660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,195700,230277599,1781,1781,1781,1781,4772
|
|
20240516,195600,230277599,1781,1781,1781,1781,0
|
|
20240516,195500,230277599,1781,1781,1781,1781,0
|
|
20240516,195400,230277599,1781,1781,1781,1781,0
|
|
20240516,195300,230277599,1781,1781,1781,1781,0
|
|
20240516,195200,230277599,1781,1781,1781,1781,0
|
|
20240516,195100,230277599,1781,1781,1781,1781,0
|
|
20240516,195000,230277599,1781,1781,1781,1781,0
|
|
20240516,194900,230277599,1781,1781,1781,1781,0
|
|
20240516,194800,230277599,1781,1781,1781,1781,0
|
|
20240516,194700,230277599,1781,1781,1781,1781,0
|
|
20240516,194600,230277599,1781,1781,1781,1781,0
|
|
20240516,194500,230277599,1781,1781,1781,1781,0
|
|
20240516,194400,230277599,1781,1781,1781,1781,0
|
|
20240516,194300,230277599,1781,1781,1781,1781,0
|
|
20240516,194200,230277599,1781,1781,1781,1781,0
|
|
20240516,194100,230277599,1781,1781,1781,1781,0
|
|
20240516,194000,230277599,1781,1781,1781,1781,0
|
|
20240516,193900,230277599,1781,1781,1781,1781,0
|
|
20240516,193800,230277599,1781,1781,1781,1781,0
|
|
20240516,193700,230277599,1781,1781,1781,1781,0
|
|
20240516,193600,230277599,1781,1781,1781,1781,0
|
|
20240516,193500,230277599,1781,1781,1781,1781,0
|
|
20240516,193400,230277599,1781,1781,1781,1781,0
|
|
20240516,193300,230277599,1781,1781,1781,1781,0
|
|
20240516,193200,230277599,1781,1781,1781,1781,0
|
|
20240516,193100,230277599,1781,1781,1781,1781,0
|
|
20240516,193000,230277599,1781,1781,1781,1781,0
|
|
20240516,192900,230277599,1781,1781,1781,1781,0
|
|
20240516,192800,230277599,1781,1781,1781,1781,0
|
|
20240516,192700,230277599,1781,1781,1781,1781,4772
|
|
20240516,192600,230277599,1781,1781,1781,1781,0
|
|
20240516,192500,230277599,1781,1781,1781,1781,0
|
|
20240516,192400,230277599,1781,1781,1781,1781,0
|
|
20240516,192300,230277599,1781,1781,1781,1781,0
|
|
20240516,192200,230277599,1781,1781,1781,1781,0
|
|
20240516,192100,230277599,1781,1781,1781,1781,0
|
|
20240516,192000,230277599,1781,1781,1781,1781,0
|
|
20240516,191900,230277599,1781,1781,1781,1781,0
|
|
20240516,191800,230277599,1781,1781,1781,1781,0
|
|
20240516,191700,230277599,1781,1781,1781,1781,0
|
|
20240516,191600,230277599,1781,1781,1781,1781,0
|
|
20240516,191500,230277599,1781,1781,1781,1781,0
|
|
20240516,191400,230277599,1781,1781,1781,1781,0
|
|
20240516,191300,230277599,1781,1781,1781,1781,0
|
|
20240516,191200,230277599,1781,1781,1781,1781,0
|
|
20240516,191100,230277599,1781,1781,1781,1781,0
|
|
20240516,191000,230277599,1781,1781,1781,1781,0
|
|
20240516,190900,230277599,1781,1781,1781,1781,0
|
|
20240516,190800,230277599,1781,1781,1781,1781,0
|
|
20240516,190700,230277599,1781,1781,1781,1781,0
|
|
20240516,190600,230277599,1781,1781,1781,1781,0
|
|
20240516,190500,230277599,1781,1781,1781,1781,0
|
|
20240516,190400,230277599,1781,1781,1781,1781,0
|
|
20240516,190300,230277599,1781,1781,1781,1781,0
|
|
20240516,190200,230277599,1781,1781,1781,1781,0
|
|
20240516,190100,230277599,1781,1781,1781,1781,0
|
|
20240516,190000,230277599,1781,1781,1781,1781,0
|
|
20240516,185900,230277599,1781,1781,1781,1781,0
|
|
20240516,185800,230277599,1781,1781,1781,1781,0
|
|
20240516,185700,230277599,1781,1781,1781,1781,4772
|
|
20240516,185600,230277599,1781,1781,1781,1781,0
|
|
20240516,185500,230277599,1781,1781,1781,1781,0
|
|
20240516,185400,230277599,1781,1781,1781,1781,0
|
|
20240516,185300,230277599,1781,1781,1781,1781,0
|
|
20240516,185200,230277599,1781,1781,1781,1781,0
|
|
20240516,185100,230277599,1781,1781,1781,1781,0
|
|
20240516,185000,230277599,1781,1781,1781,1781,0
|
|
20240516,184900,230277599,1781,1781,1781,1781,0
|
|
20240516,184800,230277599,1781,1781,1781,1781,0
|
|
20240516,184700,230277599,1781,1781,1781,1781,0
|
|
20240516,184600,230277599,1781,1781,1781,1781,0
|
|
20240516,184500,230277599,1781,1781,1781,1781,0
|
|
20240516,184400,230277599,1781,1781,1781,1781,0
|
|
20240516,184300,230277599,1781,1781,1781,1781,0
|
|
20240516,184200,230277599,1781,1781,1781,1781,0
|
|
20240516,184100,230277599,1781,1781,1781,1781,0
|
|
20240516,184000,230277599,1781,1781,1781,1781,0
|
|
20240516,183900,230277599,1781,1781,1781,1781,0
|
|
20240516,183800,230277599,1781,1781,1781,1781,0
|
|
20240516,183700,230277599,1781,1781,1781,1781,0
|
|
20240516,183600,230277599,1781,1781,1781,1781,0
|
|
20240516,183500,230277599,1781,1781,1781,1781,0
|
|
20240516,183400,230277599,1781,1781,1781,1781,0
|
|
20240516,183300,230277599,1781,1781,1781,1781,0
|
|
20240516,183200,230277599,1781,1781,1781,1781,0
|
|
20240516,183100,230277599,1781,1781,1781,1781,0
|
|
20240516,183000,230277599,1781,1781,1781,1781,0
|
|
20240516,182900,230277599,1781,1781,1781,1781,0
|
|
20240516,182800,230277599,1781,1781,1781,1781,0
|
|
20240516,182700,230277599,1781,1781,1781,1781,4772
|
|
20240516,182600,230277599,1781,1781,1781,1781,0
|
|
20240516,182500,230277599,1781,1781,1781,1781,0
|
|
20240516,182400,230277599,1781,1781,1781,1781,0
|
|
20240516,182300,230277599,1781,1781,1781,1781,0
|
|
20240516,182200,230277599,1781,1781,1781,1781,0
|
|
20240516,182100,230277599,1781,1781,1781,1781,0
|
|
20240516,182000,230277599,1781,1781,1781,1781,0
|
|
20240516,181900,230277599,1781,1781,1781,1781,0
|
|
20240516,181800,230277599,1781,1781,1781,1781,0
|
|
20240516,181700,230277599,1781,1781,1781,1781,0
|
|
20240516,181600,230277599,1781,1781,1781,1781,0
|
|
20240516,181500,230277599,1781,1781,1781,1781,0
|
|
20240516,181400,230277599,1781,1781,1781,1781,0
|
|
20240516,181300,230277599,1781,1781,1781,1781,0
|
|
20240516,181200,230277599,1781,1781,1781,1781,0
|
|
20240516,181100,230277599,1781,1781,1781,1781,0
|
|
20240516,181000,230277599,1781,1781,1781,1781,0
|
|
20240516,180900,230277599,1781,1781,1781,1781,0
|
|
20240516,180800,230277599,1781,1781,1781,1781,0
|
|
20240516,180700,230277599,1781,1781,1781,1781,0
|
|
20240516,180600,230277599,1781,1781,1781,1781,0
|
|
20240516,180500,230277599,1781,1781,1781,1781,0
|
|
20240516,180400,230277599,1781,1781,1781,1781,0
|
|
20240516,180300,230277599,1781,1781,1781,1781,0
|
|
20240516,180200,230277599,1781,1781,1781,1781,0
|
|
20240516,180100,230277599,1781,1781,1781,1781,0
|
|
20240516,180000,230277599,1781,1781,1781,1781,0
|
|
20240516,175900,230277599,1781,1781,1781,1781,0
|
|
20240516,175800,230277599,1781,1781,1781,1781,0
|
|
20240516,175700,230277599,1781,1781,1781,1781,4772
|
|
20240516,175600,230277599,1781,1781,1781,1781,0
|
|
20240516,175500,230277599,1781,1781,1781,1781,0
|
|
20240516,175400,230277599,1781,1781,1781,1781,0
|
|
20240516,175300,230277599,1781,1781,1781,1781,0
|
|
20240516,175200,230277599,1781,1781,1781,1781,0
|
|
20240516,175100,230277599,1781,1781,1781,1781,0
|
|
20240516,175000,230277599,1781,1781,1781,1781,0
|
|
20240516,174900,230277599,1781,1781,1781,1781,0
|
|
20240516,174800,230277599,1781,1781,1781,1781,0
|
|
20240516,174700,230277599,1781,1781,1781,1781,0
|
|
20240516,174600,230277599,1781,1781,1781,1781,0
|
|
20240516,174500,230277599,1781,1781,1781,1781,0
|
|
20240516,174400,230277599,1781,1781,1781,1781,0
|
|
20240516,174300,230277599,1781,1781,1781,1781,0
|
|
20240516,174200,230277599,1781,1781,1781,1781,0
|
|
20240516,174100,230277599,1781,1781,1781,1781,0
|
|
20240516,174000,230277599,1781,1781,1781,1781,0
|
|
20240516,173900,230277599,1781,1781,1781,1781,0
|
|
20240516,173800,230277599,1781,1781,1781,1781,0
|
|
20240516,173700,230277599,1781,1781,1781,1781,0
|
|
20240516,173600,230277599,1781,1781,1781,1781,0
|
|
20240516,173500,230277599,1781,1781,1781,1781,0
|
|
20240516,173400,230277599,1781,1781,1781,1781,0
|
|
20240516,173300,230277599,1781,1781,1781,1781,0
|
|
20240516,173200,230277599,1781,1781,1781,1781,0
|
|
20240516,173100,230277599,1781,1781,1781,1781,0
|
|
20240516,173000,230277599,1781,1781,1781,1781,0
|
|
20240516,172900,230277599,1781,1781,1781,1781,0
|
|
20240516,172800,230277599,1781,1781,1781,1781,0
|
|
20240516,172700,230277599,1781,1781,1781,1781,4772
|
|
20240516,172600,230277599,1781,1781,1781,1781,0
|
|
20240516,172500,230277599,1781,1781,1781,1781,0
|
|
20240516,172400,230277599,1781,1781,1781,1781,0
|
|
20240516,172300,230277599,1781,1781,1781,1781,0
|
|
20240516,172200,230277599,1781,1781,1781,1781,0
|
|
20240516,172100,230277599,1781,1781,1781,1781,0
|
|
20240516,172000,230277599,1781,1781,1781,1781,0
|
|
20240516,171900,230277599,1781,1781,1781,1781,0
|
|
20240516,171800,230277599,1781,1781,1781,1781,0
|
|
20240516,171700,230277599,1781,1781,1781,1781,0
|
|
20240516,171600,230277599,1781,1781,1781,1781,0
|
|
20240516,171500,230277599,1781,1781,1781,1781,0
|
|
20240516,171400,230277599,1781,1781,1781,1781,0
|
|
20240516,171300,230277599,1781,1781,1781,1781,0
|
|
20240516,171200,230277599,1781,1781,1781,1781,0
|
|
20240516,171100,230277599,1781,1781,1781,1781,0
|
|
20240516,171000,230277599,1781,1781,1781,1781,0
|
|
20240516,170900,230277599,1781,1781,1781,1781,0
|
|
20240516,170800,230277599,1781,1781,1781,1781,0
|
|
20240516,170700,230277599,1781,1781,1781,1781,0
|
|
20240516,170600,230277599,1781,1781,1781,1781,0
|
|
20240516,170500,230277599,1781,1781,1781,1781,0
|
|
20240516,170400,230277599,1781,1781,1781,1781,0
|
|
20240516,170300,230277599,1781,1781,1781,1781,0
|
|
20240516,170200,230277599,1781,1781,1781,1781,0
|
|
20240516,170100,230277599,1781,1781,1781,1781,0
|
|
20240516,170000,230277599,1781,1781,1781,1781,0
|
|
20240516,165900,230277599,1781,1781,1781,1781,0
|
|
20240516,165800,230277599,1781,1781,1781,1781,0
|
|
20240516,165700,230277599,1781,1781,1781,1781,4772
|
|
20240516,165600,230277599,1781,1781,1781,1781,0
|
|
20240516,165500,230277599,1781,1781,1781,1781,0
|
|
20240516,165400,230277599,1781,1781,1781,1781,0
|
|
20240516,165300,230277599,1781,1781,1781,1781,0
|
|
20240516,165200,230277599,1781,1781,1781,1781,0
|
|
20240516,165100,230277599,1781,1781,1781,1781,0
|
|
20240516,165000,230277599,1781,1781,1781,1781,0
|
|
20240516,164900,230277599,1781,1781,1781,1781,0
|
|
20240516,164800,230277599,1781,1781,1781,1781,0
|
|
20240516,164700,230277599,1781,1781,1781,1781,0
|
|
20240516,164600,230277599,1781,1781,1781,1781,0
|
|
20240516,164500,230277599,1781,1781,1781,1781,0
|
|
20240516,164400,230277599,1781,1781,1781,1781,0
|
|
20240516,164300,230277599,1781,1781,1781,1781,0
|
|
20240516,164200,230277599,1781,1781,1781,1781,0
|
|
20240516,164100,230277599,1781,1781,1781,1781,0
|
|
20240516,164000,230277599,1781,1781,1781,1781,0
|
|
20240516,163900,230277599,1781,1781,1781,1781,0
|
|
20240516,163800,230277599,1781,1781,1781,1781,0
|
|
20240516,163700,230277599,1781,1781,1781,1781,0
|
|
20240516,163600,230277599,1781,1781,1781,1781,0
|
|
20240516,163500,230277599,1781,1781,1781,1781,0
|
|
20240516,163400,230277599,1781,1781,1781,1781,0
|
|
20240516,163300,230277599,1781,1781,1781,1781,0
|
|
20240516,163200,230277599,1781,1781,1781,1781,0
|
|
20240516,163100,230277599,1781,1781,1781,1781,0
|
|
20240516,163000,230277599,1781,1781,1781,1781,0
|
|
20240516,162900,230277599,1781,1781,1781,1781,0
|
|
20240516,162800,230277599,1781,1781,1781,1781,0
|
|
20240516,162700,230277599,1781,1781,1781,1781,4772
|
|
20240516,162600,230277599,1781,1781,1781,1781,0
|
|
20240516,162500,230277599,1781,1781,1781,1781,0
|
|
20240516,162400,230277599,1781,1781,1781,1781,0
|
|
20240516,162300,230277599,1781,1781,1781,1781,0
|
|
20240516,162200,230277599,1781,1781,1781,1781,0
|
|
20240516,162100,230277599,1781,1781,1781,1781,0
|
|
20240516,162000,230277599,1781,1781,1781,1781,0
|
|
20240516,161900,230277599,1781,1781,1781,1781,0
|
|
20240516,161800,230277599,1781,1781,1781,1781,0
|
|
20240516,161700,230277599,1781,1781,1781,1781,0
|
|
20240516,161600,230277599,1781,1781,1781,1781,0
|
|
20240516,161500,230277599,1781,1781,1781,1781,0
|
|
20240516,161400,230277599,1781,1781,1781,1781,0
|
|
20240516,161300,230277599,1781,1781,1781,1781,0
|
|
20240516,161200,230277599,1781,1781,1781,1781,0
|
|
20240516,161100,230277599,1781,1781,1781,1781,0
|
|
20240516,161000,230277599,1781,1781,1781,1781,0
|
|
20240516,160900,230277599,1781,1781,1781,1781,0
|
|
20240516,160800,230277599,1781,1781,1781,1781,0
|
|
20240516,160700,230277599,1781,1781,1781,1781,0
|
|
20240516,160600,230277599,1781,1781,1781,1781,0
|
|
20240516,160500,230277599,1781,1781,1781,1781,0
|
|
20240516,160400,230277599,1781,1781,1781,1781,0
|
|
20240516,160300,230277599,1781,1781,1781,1781,0
|
|
20240516,160200,230277599,1781,1781,1781,1781,0
|
|
20240516,160100,230277599,1781,1781,1781,1781,0
|
|
20240516,160000,230277599,1781,1781,1781,1781,0
|
|
20240516,155900,230277599,1781,1781,1781,1781,0
|
|
20240516,155800,230277599,1781,1781,1781,1781,0
|
|
20240516,155700,230277599,1781,1781,1781,1781,4772
|
|
20240516,155600,230277599,1781,1781,1781,1781,0
|
|
20240516,155500,230277599,1781,1781,1781,1781,0
|
|
20240516,155400,230277599,1781,1781,1781,1781,0
|
|
20240516,155300,230277599,1781,1781,1781,1781,0
|
|
20240516,155200,230277599,1781,1781,1781,1781,0
|
|
20240516,155100,230277599,1781,1781,1781,1781,0
|
|
20240516,155000,230277599,1781,1781,1781,1781,0
|
|
20240516,154900,230277599,1781,1781,1781,1781,0
|
|
20240516,154800,230277599,1781,1781,1781,1781,0
|
|
20240516,154700,230277599,1781,1781,1781,1781,0
|
|
20240516,154600,230277599,1781,1781,1781,1781,0
|
|
20240516,154500,230277599,1781,1781,1781,1781,0
|
|
20240516,154400,230277599,1781,1781,1781,1781,0
|
|
20240516,154300,230277599,1781,1781,1781,1781,0
|
|
20240516,154200,230277599,1781,1781,1781,1781,0
|
|
20240516,154100,230277599,1781,1781,1781,1781,0
|
|
20240516,154000,230277599,1781,1781,1781,1781,0
|
|
20240516,153900,230277599,1781,1781,1781,1781,0
|
|
20240516,153800,230277599,1781,1781,1781,1781,0
|
|
20240516,153700,230277599,1781,1781,1781,1781,0
|
|
20240516,153600,230277599,1781,1781,1781,1781,0
|
|
20240516,153500,230277599,1781,1781,1781,1781,0
|
|
20240516,153400,230277599,1781,1781,1781,1781,0
|
|
20240516,153300,230277599,1781,1781,1781,1781,0
|
|
20240516,153200,230277599,1781,1781,1781,1781,0
|
|
20240516,153100,230277599,1781,1781,1781,1781,0
|
|
20240516,153000,230277599,1781,1781,1781,1781,4772
|
|
20240516,152900,221778667,1782,1782,1782,1782,0
|
|
20240516,152800,221778667,1782,1782,1782,1782,0
|
|
20240516,152700,221778667,1782,1782,1782,1782,0
|
|
20240516,152600,221778667,1782,1782,1782,1782,0
|
|
20240516,152500,221778667,1782,1782,1782,1782,0
|
|
20240516,152400,221778667,1782,1782,1782,1782,0
|
|
20240516,152300,221778667,1782,1782,1782,1782,0
|
|
20240516,152200,221778667,1782,1782,1782,1782,0
|
|
20240516,152100,221778667,1782,1782,1782,1782,0
|
|
20240516,152000,221778667,1782,1782,1782,1782,0
|
|
20240516,151900,221778667,1782,1784,1784,1782,6047
|
|
20240516,151800,210993880,1786,1786,1786,1786,0
|
|
20240516,151700,210993880,1786,1786,1786,1786,0
|
|
20240516,151600,210993880,1786,1786,1786,1786,0
|
|
20240516,151500,210993880,1786,1786,1786,1786,0
|
|
20240516,151400,210993880,1786,1786,1786,1786,0
|
|
20240516,151300,210993880,1786,1786,1786,1786,0
|
|
20240516,151200,210993880,1786,1786,1786,1786,202
|
|
20240516,151100,210633108,1786,1785,1786,1785,1014
|
|
20240516,151000,208823104,1784,1784,1784,1784,0
|
|
20240516,150900,208823104,1784,1786,1786,1784,265
|
|
20240516,150800,208350117,1786,1786,1786,1786,62
|
|
20240516,150700,208239385,1786,1786,1786,1786,0
|
|
20240516,150600,208239385,1786,1786,1786,1786,5
|
|
20240516,150500,208230455,1785,1785,1785,1785,0
|
|
20240516,150400,208230455,1785,1785,1785,1785,0
|
|
20240516,150300,208230455,1785,1785,1785,1785,0
|
|
20240516,150200,208230455,1785,1785,1785,1785,9890
|
|
20240516,150100,190576805,1785,1785,1785,1785,0
|
|
20240516,150000,190576805,1785,1785,1785,1785,0
|
|
20240516,145900,190576805,1785,1785,1785,1785,190
|
|
20240516,145800,190237655,1785,1785,1785,1785,0
|
|
20240516,145700,190237655,1785,1785,1785,1785,241
|
|
20240516,145600,189807470,1785,1785,1785,1785,298
|
|
20240516,145500,189275540,1785,1785,1785,1785,40
|
|
20240516,145400,189204140,1785,1785,1785,1785,873
|
|
20240516,145300,187645835,1787,1787,1787,1787,1
|
|
20240516,145200,187644048,1786,1786,1786,1786,0
|
|
20240516,145100,187644048,1786,1786,1786,1786,400
|
|
20240516,145000,186929648,1787,1787,1787,1787,0
|
|
20240516,144900,186929648,1787,1787,1787,1787,0
|
|
20240516,144800,186929648,1787,1787,1787,1787,0
|
|
20240516,144700,186929648,1787,1787,1787,1787,0
|
|
20240516,144600,186929648,1787,1787,1787,1787,1
|
|
20240516,144500,186927861,1787,1787,1787,1787,0
|
|
20240516,144400,186927861,1787,1787,1787,1787,0
|
|
20240516,144300,186927861,1787,1787,1787,1787,0
|
|
20240516,144200,186927861,1787,1787,1787,1787,50
|
|
20240516,144100,186838511,1787,1787,1787,1787,700
|
|
20240516,144000,185587611,1787,1787,1787,1787,1
|
|
20240516,143900,185585824,1784,1784,1784,1784,0
|
|
20240516,143800,185585824,1784,1784,1784,1784,0
|
|
20240516,143700,185585824,1784,1784,1784,1784,0
|
|
20240516,143600,185585824,1784,1784,1784,1784,300
|
|
20240516,143500,185050624,1787,1787,1787,1787,0
|
|
20240516,143400,185050624,1787,1787,1787,1787,1
|
|
20240516,143300,185048837,1784,1785,1785,1784,2775
|
|
20240516,143200,180095634,1787,1787,1787,1787,0
|
|
20240516,143100,180095634,1787,1787,1787,1787,0
|
|
20240516,143000,180095634,1787,1787,1787,1787,1
|
|
20240516,142900,180093847,1786,1786,1786,1786,31
|
|
20240516,142800,180038481,1789,1789,1789,1789,244
|
|
20240516,142700,179601965,1789,1789,1789,1789,0
|
|
20240516,142600,179601965,1789,1789,1789,1789,0
|
|
20240516,142500,179601965,1789,1789,1789,1789,0
|
|
20240516,142400,179601965,1789,1789,1789,1789,0
|
|
20240516,142300,179601965,1789,1789,1789,1789,0
|
|
20240516,142200,179601965,1789,1789,1789,1789,1
|
|
20240516,142100,179600176,1786,1786,1786,1786,621
|
|
20240516,142000,178491070,1786,1786,1786,1786,900
|
|
20240516,141900,176883670,1789,1789,1789,1789,0
|
|
20240516,141800,176883670,1789,1789,1789,1789,0
|
|
20240516,141700,176883670,1789,1789,1789,1789,161
|
|
20240516,141600,176595641,1789,1789,1789,1789,539
|
|
20240516,141500,175631370,1789,1789,1789,1789,0
|
|
20240516,141400,175631370,1789,1789,1789,1789,2
|
|
20240516,141300,175627792,1789,1789,1789,1789,0
|
|
20240516,141200,175627792,1789,1789,1789,1789,0
|
|
20240516,141100,175627792,1789,1789,1789,1789,0
|
|
20240516,141000,175627792,1789,1789,1789,1789,32
|
|
20240516,140900,175570544,1789,1789,1789,1789,0
|
|
20240516,140800,175570544,1789,1789,1789,1789,0
|
|
20240516,140700,175570544,1789,1789,1789,1789,0
|
|
20240516,140600,175570544,1789,1789,1789,1789,0
|
|
20240516,140500,175570544,1789,1789,1789,1789,1200
|
|
20240516,140400,173423744,1789,1789,1789,1789,200
|
|
20240516,140300,173065944,1789,1789,1789,1789,0
|
|
20240516,140200,173065944,1789,1789,1789,1789,0
|
|
20240516,140100,173065944,1789,1789,1789,1789,0
|
|
20240516,140000,173065944,1789,1789,1789,1789,0
|
|
20240516,135900,173065944,1789,1789,1789,1789,0
|
|
20240516,135800,173065944,1789,1789,1789,1789,0
|
|
20240516,135700,173065944,1789,1789,1789,1789,0
|
|
20240516,135600,173065944,1789,1789,1789,1789,0
|
|
20240516,135500,173065944,1789,1789,1789,1789,0
|
|
20240516,135400,173065944,1789,1789,1789,1789,0
|
|
20240516,135300,173065944,1789,1789,1789,1789,0
|
|
20240516,135200,173065944,1789,1789,1789,1789,0
|
|
20240516,135100,173065944,1789,1789,1789,1789,20
|
|
20240516,135000,173030164,1789,1789,1789,1789,0
|
|
20240516,134900,173030164,1789,1789,1789,1789,0
|
|
20240516,134800,173030164,1789,1789,1789,1789,0
|
|
20240516,134700,173030164,1789,1789,1789,1789,0
|
|
20240516,134600,173030164,1789,1789,1789,1789,0
|
|
20240516,134500,173030164,1789,1789,1789,1789,0
|
|
20240516,134400,173030164,1789,1785,1789,1784,2117
|
|
20240516,134300,169251178,1789,1789,1789,1789,0
|
|
20240516,134200,169251178,1789,1789,1789,1789,0
|
|
20240516,134100,169251178,1789,1789,1789,1789,0
|
|
20240516,134000,169251178,1789,1789,1789,1789,0
|
|
20240516,133900,169251178,1789,1789,1789,1789,10
|
|
20240516,133800,169233288,1790,1790,1790,1790,0
|
|
20240516,133700,169233288,1790,1790,1790,1790,0
|
|
20240516,133600,169233288,1790,1790,1790,1790,0
|
|
20240516,133500,169233288,1790,1790,1790,1790,0
|
|
20240516,133400,169233288,1790,1790,1790,1790,0
|
|
20240516,133300,169233288,1790,1790,1790,1790,0
|
|
20240516,133200,169233288,1790,1790,1790,1790,0
|
|
20240516,133100,169233288,1790,1784,1790,1784,4317
|
|
20240516,133000,161516081,1786,1784,1786,1784,4129
|
|
20240516,132900,154145589,1784,1784,1784,1784,2
|
|
20240516,132800,154142021,1784,1784,1784,1784,31
|
|
20240516,132700,154086717,1784,1784,1784,1784,269
|
|
20240516,132600,153606821,1784,1784,1784,1784,0
|
|
20240516,132500,153606821,1784,1784,1784,1784,0
|
|
20240516,132400,153606821,1784,1784,1784,1784,0
|
|
20240516,132300,153606821,1784,1784,1784,1784,76
|
|
20240516,132200,153471237,1784,1784,1784,1784,0
|
|
20240516,132100,153471237,1784,1784,1784,1784,101
|
|
20240516,132000,153291053,1785,1785,1785,1785,169
|
|
20240516,131900,152989388,1784,1784,1784,1784,0
|
|
20240516,131800,152989388,1784,1784,1784,1784,0
|
|
20240516,131700,152989388,1784,1785,1785,1784,4000
|
|
20240516,131600,145853331,1786,1786,1786,1786,0
|
|
20240516,131500,145853331,1786,1786,1786,1786,0
|
|
20240516,131400,145853331,1786,1786,1786,1786,0
|
|
20240516,131300,145853331,1786,1786,1786,1786,0
|
|
20240516,131200,145853331,1786,1786,1786,1786,30
|
|
20240516,131100,145799751,1784,1784,1784,1784,0
|
|
20240516,131000,145799751,1784,1784,1784,1784,0
|
|
20240516,130900,145799751,1784,1784,1784,1784,1
|
|
20240516,130800,145797967,1786,1786,1786,1786,0
|
|
20240516,130700,145797967,1786,1786,1786,1786,200
|
|
20240516,130600,145440767,1786,1786,1786,1786,5
|
|
20240516,130500,145431837,1786,1783,1786,1783,9
|
|
20240516,130400,145415787,1786,1786,1786,1786,0
|
|
20240516,130300,145415787,1786,1786,1786,1786,9
|
|
20240516,130200,145399713,1783,1783,1783,1783,0
|
|
20240516,130100,145399713,1783,1783,1783,1783,0
|
|
20240516,130000,145399713,1783,1783,1783,1783,11
|
|
20240516,125900,145380100,1786,1786,1786,1786,500
|
|
20240516,125800,144487100,1786,1786,1786,1786,0
|
|
20240516,125700,144487100,1786,1786,1786,1786,0
|
|
20240516,125600,144487100,1786,1786,1786,1786,0
|
|
20240516,125500,144487100,1786,1786,1786,1786,0
|
|
20240516,125400,144487100,1786,1786,1786,1786,1
|
|
20240516,125300,144485314,1783,1783,1783,1783,224
|
|
20240516,125200,144085922,1786,1786,1786,1786,0
|
|
20240516,125100,144085922,1786,1786,1786,1786,0
|
|
20240516,125000,144085922,1786,1786,1786,1786,0
|
|
20240516,124900,144085922,1786,1786,1786,1786,0
|
|
20240516,124800,144085922,1786,1786,1786,1786,0
|
|
20240516,124700,144085922,1786,1786,1786,1786,0
|
|
20240516,124600,144085922,1786,1786,1786,1786,0
|
|
20240516,124500,144085922,1786,1786,1786,1786,0
|
|
20240516,124400,144085922,1786,1786,1786,1786,1
|
|
20240516,124300,144084136,1782,1782,1782,1782,0
|
|
20240516,124200,144084136,1782,1784,1784,1782,100
|
|
20240516,124100,143905885,1784,1784,1784,1784,129
|
|
20240516,124000,143675749,1786,1786,1786,1786,0
|
|
20240516,123900,143675749,1786,1786,1786,1786,0
|
|
20240516,123800,143675749,1786,1786,1786,1784,792
|
|
20240516,123700,142262804,1785,1785,1785,1785,45
|
|
20240516,123600,142182479,1785,1786,1786,1785,401
|
|
20240516,123500,141466693,1785,1785,1785,1785,0
|
|
20240516,123400,141466693,1785,1785,1785,1785,200
|
|
20240516,123300,141109693,1785,1785,1785,1785,0
|
|
20240516,123200,141109693,1785,1785,1785,1785,0
|
|
20240516,123100,141109693,1785,1785,1785,1785,50
|
|
20240516,123000,141020443,1785,1785,1785,1785,0
|
|
20240516,122900,141020443,1785,1785,1785,1785,0
|
|
20240516,122800,141020443,1785,1785,1785,1785,0
|
|
20240516,122700,141020443,1785,1785,1785,1785,0
|
|
20240516,122600,141020443,1785,1785,1785,1785,0
|
|
20240516,122500,141020443,1785,1785,1785,1785,0
|
|
20240516,122400,141020443,1785,1785,1785,1785,0
|
|
20240516,122300,141020443,1785,1785,1785,1785,0
|
|
20240516,122200,141020443,1785,1785,1785,1785,96
|
|
20240516,122100,140849083,1785,1785,1785,1785,0
|
|
20240516,122000,140849083,1785,1785,1785,1785,0
|
|
20240516,121900,140849083,1785,1785,1785,1785,872
|
|
20240516,121800,139292563,1785,1785,1785,1785,0
|
|
20240516,121700,139292563,1785,1785,1785,1785,1
|
|
20240516,121600,139290778,1785,1785,1785,1785,0
|
|
20240516,121500,139290778,1785,1785,1785,1785,0
|
|
20240516,121400,139290778,1785,1785,1785,1785,188
|
|
20240516,121300,138955198,1785,1785,1785,1785,0
|
|
20240516,121200,138955198,1785,1785,1785,1785,1
|
|
20240516,121100,138953413,1779,1779,1779,1779,0
|
|
20240516,121000,138953413,1779,1779,1779,1779,101
|
|
20240516,120900,138773734,1785,1785,1785,1785,1
|
|
20240516,120800,138771949,1780,1781,1781,1780,2000
|
|
20240516,120700,135211791,1785,1785,1785,1785,62
|
|
20240516,120600,135101121,1785,1785,1785,1785,0
|
|
20240516,120500,135101121,1785,1785,1785,1785,0
|
|
20240516,120400,135101121,1785,1785,1785,1785,0
|
|
20240516,120300,135101121,1785,1785,1785,1785,0
|
|
20240516,120200,135101121,1785,1785,1785,1785,240
|
|
20240516,120100,134672721,1785,1785,1785,1785,0
|
|
20240516,120000,134672721,1785,1785,1785,1785,0
|
|
20240516,115900,134672721,1785,1785,1785,1785,62
|
|
20240516,115800,134562051,1780,1780,1780,1780,0
|
|
20240516,115700,134562051,1780,1780,1780,1780,0
|
|
20240516,115600,134562051,1780,1780,1780,1780,0
|
|
20240516,115500,134562051,1780,1780,1780,1780,0
|
|
20240516,115400,134562051,1780,1780,1780,1780,0
|
|
20240516,115300,134562051,1780,1780,1780,1780,0
|
|
20240516,115200,134562051,1780,1780,1780,1780,0
|
|
20240516,115100,134562051,1780,1780,1780,1780,80
|
|
20240516,115000,134419651,1780,1780,1780,1780,0
|
|
20240516,114900,134419651,1780,1780,1780,1780,1123
|
|
20240516,114800,132420711,1780,1780,1780,1780,0
|
|
20240516,114700,132420711,1780,1780,1780,1780,1340
|
|
20240516,114600,130035511,1780,1780,1780,1780,1
|
|
20240516,114500,130033731,1786,1786,1786,1786,2
|
|
20240516,114400,130030159,1780,1782,1782,1780,2500
|
|
20240516,114300,125577345,1786,1786,1786,1786,1
|
|
20240516,114200,125575559,1782,1782,1782,1782,0
|
|
20240516,114100,125575559,1782,1782,1782,1782,0
|
|
20240516,114000,125575559,1782,1782,1782,1782,3
|
|
20240516,113900,125570213,1786,1786,1786,1786,1
|
|
20240516,113800,125568427,1782,1782,1782,1782,200
|
|
20240516,113700,125212027,1782,1782,1782,1782,0
|
|
20240516,113600,125212027,1782,1782,1782,1782,0
|
|
20240516,113500,125212027,1782,1782,1782,1782,1700
|
|
20240516,113400,122182627,1782,1782,1782,1782,10
|
|
20240516,113300,122164807,1786,1786,1786,1786,0
|
|
20240516,113200,122164807,1786,1786,1786,1786,0
|
|
20240516,113100,122164807,1786,1786,1786,1786,1
|
|
20240516,113000,122163021,1782,1783,1783,1782,1000
|
|
20240516,112900,120380566,1786,1786,1786,1786,0
|
|
20240516,112800,120380566,1786,1786,1786,1786,3
|
|
20240516,112700,120375208,1784,1784,1784,1784,0
|
|
20240516,112600,120375208,1784,1782,1784,1782,191
|
|
20240516,112500,120034556,1783,1783,1783,1783,10
|
|
20240516,112400,120016726,1783,1783,1783,1783,0
|
|
20240516,112300,120016726,1783,1783,1783,1783,0
|
|
20240516,112200,120016726,1783,1783,1783,1783,0
|
|
20240516,112100,120016726,1783,1783,1783,1783,0
|
|
20240516,112000,120016726,1783,1783,1783,1783,0
|
|
20240516,111900,120016726,1783,1783,1783,1783,0
|
|
20240516,111800,120016726,1783,1783,1783,1783,0
|
|
20240516,111700,120016726,1783,1783,1783,1783,1239
|
|
20240516,111600,117807589,1783,1783,1783,1783,761
|
|
20240516,111500,116450726,1783,1783,1783,1783,1003
|
|
20240516,111400,114662377,1783,1783,1783,1783,450
|
|
20240516,111300,113860027,1783,1783,1783,1783,149
|
|
20240516,111200,113594360,1784,1784,1784,1784,0
|
|
20240516,111100,113594360,1784,1784,1784,1784,0
|
|
20240516,111000,113594360,1784,1784,1784,1784,0
|
|
20240516,110900,113594360,1784,1783,1784,1783,358
|
|
20240516,110800,112955904,1783,1783,1784,1783,396
|
|
20240516,110700,112249835,1783,1783,1783,1783,405
|
|
20240516,110600,111527720,1783,1784,1784,1783,420
|
|
20240516,110500,110778840,1782,1784,1784,1782,22
|
|
20240516,110400,110739602,1784,1784,1784,1784,10
|
|
20240516,110300,110721762,1783,1783,1783,1783,0
|
|
20240516,110200,110721762,1783,1783,1783,1783,0
|
|
20240516,110100,110721762,1783,1785,1785,1783,43
|
|
20240516,110000,110645076,1786,1786,1786,1786,44
|
|
20240516,105900,110566492,1786,1786,1786,1786,1
|
|
20240516,105800,110564706,1787,1786,1787,1785,1042
|
|
20240516,105700,108703719,1786,1786,1786,1786,1
|
|
20240516,105600,108701933,1786,1786,1786,1786,36
|
|
20240516,105500,108637637,1786,1786,1786,1786,1
|
|
20240516,105400,108635851,1786,1786,1786,1786,39
|
|
20240516,105300,108566197,1786,1786,1786,1786,1
|
|
20240516,105200,108564411,1786,1786,1786,1786,33
|
|
20240516,105100,108505473,1785,1786,1786,1785,217
|
|
20240516,105000,108118127,1786,1785,1786,1785,33
|
|
20240516,104900,108059204,1785,1786,1786,1785,2
|
|
20240516,104800,108055633,1786,1786,1786,1786,35
|
|
20240516,104700,107993123,1785,1786,1786,1785,3
|
|
20240516,104600,107987767,1786,1786,1786,1786,37
|
|
20240516,104500,107921685,1786,1786,1786,1786,18
|
|
20240516,104400,107889537,1786,1786,1786,1786,47
|
|
20240516,104300,107805595,1786,1786,1786,1786,23
|
|
20240516,104200,107764517,1786,1786,1786,1786,16
|
|
20240516,104100,107735941,1786,1786,1786,1786,17
|
|
20240516,104000,107705579,1786,1786,1786,1786,20
|
|
20240516,103900,107669859,1786,1786,1786,1786,18
|
|
20240516,103800,107637711,1786,1786,1786,1786,28
|
|
20240516,103700,107587703,1786,1786,1786,1786,18
|
|
20240516,103600,107555555,1786,1786,1786,1786,17
|
|
20240516,103500,107525193,1786,1786,1786,1786,18
|
|
20240516,103400,107493045,1786,1786,1786,1786,19
|
|
20240516,103300,107459111,1786,1786,1786,1786,101
|
|
20240516,103200,107278725,1786,1786,1786,1786,20
|
|
20240516,103100,107243005,1786,1786,1786,1786,330
|
|
20240516,103000,106653625,1786,1786,1786,1786,36
|
|
20240516,102900,106589329,1786,1786,1786,1786,0
|
|
20240516,102800,106589329,1786,1786,1786,1782,689
|
|
20240516,102700,105359049,1786,1786,1786,1786,35
|
|
20240516,102600,105296539,1786,1786,1786,1786,38
|
|
20240516,102500,105228671,1787,1787,1787,1787,0
|
|
20240516,102400,105228671,1787,1783,1787,1783,537
|
|
20240516,102300,104271052,1782,1782,1782,1782,0
|
|
20240516,102200,104271052,1782,1787,1787,1782,42
|
|
20240516,102100,104196009,1786,1786,1786,1786,3
|
|
20240516,102000,104190651,1785,1784,1787,1784,37
|
|
20240516,101900,104124537,1787,1787,1787,1787,0
|
|
20240516,101800,104124537,1787,1787,1787,1787,37
|
|
20240516,101700,104058418,1787,1787,1787,1787,0
|
|
20240516,101600,104058418,1787,1783,1787,1782,86
|
|
20240516,101500,103904985,1782,1787,1787,1782,318
|
|
20240516,101400,103338223,1787,1787,1787,1782,119
|
|
20240516,101300,103126049,1787,1787,1787,1787,18
|
|
20240516,101200,103093883,1787,1787,1787,1787,18
|
|
20240516,101100,103061717,1788,1788,1788,1788,17
|
|
20240516,101000,103031321,1788,1788,1788,1788,20
|
|
20240516,100900,102995561,1788,1788,1788,1788,49
|
|
20240516,100800,102907949,1788,1785,1788,1783,1062
|
|
20240516,100700,101014278,1786,1786,1786,1786,17
|
|
20240516,100600,100983916,1786,1786,1786,1786,20
|
|
20240516,100500,100948196,1788,1788,1788,1784,1139
|
|
20240516,100400,98915188,1788,1789,1789,1788,3
|
|
20240516,100300,98909823,1789,1789,1789,1789,34
|
|
20240516,100200,98848997,1789,1789,1789,1789,0
|
|
20240516,100100,98848997,1789,1788,1789,1787,54
|
|
20240516,100000,98752421,1787,1788,1788,1787,26
|
|
20240516,095900,98705936,1788,1788,1788,1788,17
|
|
20240516,095800,98675540,1788,1788,1788,1788,19
|
|
20240516,095700,98641568,1788,1788,1788,1788,16
|
|
20240516,095600,98612960,1788,1789,1789,1788,30
|
|
20240516,095500,98559302,1789,1789,1789,1789,19
|
|
20240516,095400,98525311,1789,1789,1789,1789,17
|
|
20240516,095300,98494898,1789,1789,1789,1789,20
|
|
20240516,095200,98459118,1789,1789,1789,1789,16
|
|
20240516,095100,98430494,1789,1789,1789,1789,16
|
|
20240516,095000,98401870,1789,1789,1789,1789,17
|
|
20240516,094900,98371457,1782,1789,1789,1782,221
|
|
20240516,094800,97977485,1789,1789,1789,1789,17
|
|
20240516,094700,97947072,1788,1786,1788,1786,502
|
|
20240516,094600,97049802,1787,1787,1787,1787,18
|
|
20240516,094500,97017636,1785,1787,1787,1785,5037
|
|
20240516,094400,88026517,1781,1787,1787,1781,2
|
|
20240516,094300,88022949,1787,1786,1787,1786,1064
|
|
20240516,094200,86122381,1787,1787,1787,1787,1
|
|
20240516,094100,86120594,1787,1787,1787,1787,35
|
|
20240516,094000,86058049,1787,1787,1787,1787,1
|
|
20240516,093900,86056262,1787,1781,1787,1781,67
|
|
20240516,093800,85936713,1787,1787,1787,1787,18
|
|
20240516,093700,85904547,1787,1789,1789,1787,2426
|
|
20240516,093600,81567469,1789,1787,1789,1787,2042
|
|
20240516,093500,77916849,1786,1784,1786,1784,5075
|
|
20240516,093400,68860675,1784,1785,1785,1784,324
|
|
20240516,093300,68282638,1784,1784,1784,1784,596
|
|
20240516,093200,67219374,1784,1784,1784,1784,1
|
|
20240516,093100,67217590,1784,1784,1784,1778,260
|
|
20240516,093000,66755055,1784,1784,1784,1784,1017
|
|
20240516,092900,64940727,1784,1782,1784,1782,416
|
|
20240516,092800,64199375,1782,1780,1782,1780,1118
|
|
20240516,092700,62208267,1781,1781,1781,1781,1
|
|
20240516,092600,62206486,1781,1781,1781,1777,200
|
|
20240516,092500,61850823,1781,1779,1781,1778,3412
|
|
20240516,092400,55777478,1778,1780,1780,1778,1509
|
|
20240516,092300,53094440,1780,1781,1781,1780,211
|
|
20240516,092200,52718859,1781,1783,1783,1781,242
|
|
20240516,092100,52287631,1782,1783,1783,1781,77
|
|
20240516,092000,52150417,1783,1784,1784,1780,2449
|
|
20240516,091900,47791018,1780,1780,1780,1780,808
|
|
20240516,091800,46352778,1778,1778,1780,1778,1068
|
|
20240516,091700,44453839,1777,1784,1784,1777,78
|
|
20240516,091600,44315000,1784,1784,1784,1784,47
|
|
20240516,091500,44231152,1777,1784,1784,1777,519
|
|
20240516,091400,43308263,1784,1784,1784,1784,209
|
|
20240516,091300,42935407,1784,1785,1785,1777,52
|
|
20240516,091200,42842635,1776,1784,1784,1776,5012
|
|
20240516,091100,33932390,1781,1786,1786,1781,2021
|
|
20240516,091000,30331901,1788,1788,1788,1788,32
|
|
20240516,090900,30274685,1782,1789,1789,1782,19
|
|
20240516,090800,30240718,1788,1788,1788,1788,301
|
|
20240516,090700,29702530,1781,1789,1789,1781,21
|
|
20240516,090600,29664985,1789,1790,1790,1782,1531
|
|
20240516,090500,26936525,1790,1790,1790,1790,17
|
|
20240516,090400,26906095,1782,1790,1790,1782,36
|
|
20240516,090300,26841663,1785,1784,1785,1782,2631
|
|
20240516,090200,22152648,1782,1791,1791,1782,576
|
|
20240516,090100,21125807,1791,1793,1793,1791,28
|
|
20240516,090000,21075647,1793,1785,1793,1785,11453
|