660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,195700,304896006,1705,1705,1705,1705,4063
|
|
20240522,195600,304896006,1705,1705,1705,1705,0
|
|
20240522,195500,304896006,1705,1705,1705,1705,0
|
|
20240522,195400,304896006,1705,1705,1705,1705,0
|
|
20240522,195300,304896006,1705,1705,1705,1705,0
|
|
20240522,195200,304896006,1705,1705,1705,1705,0
|
|
20240522,195100,304896006,1705,1705,1705,1705,0
|
|
20240522,195000,304896006,1705,1705,1705,1705,0
|
|
20240522,194900,304896006,1705,1705,1705,1705,0
|
|
20240522,194800,304896006,1705,1705,1705,1705,0
|
|
20240522,194700,304896006,1705,1705,1705,1705,0
|
|
20240522,194600,304896006,1705,1705,1705,1705,0
|
|
20240522,194500,304896006,1705,1705,1705,1705,0
|
|
20240522,194400,304896006,1705,1705,1705,1705,0
|
|
20240522,194300,304896006,1705,1705,1705,1705,0
|
|
20240522,194200,304896006,1705,1705,1705,1705,0
|
|
20240522,194100,304896006,1705,1705,1705,1705,0
|
|
20240522,194000,304896006,1705,1705,1705,1705,0
|
|
20240522,193900,304896006,1705,1705,1705,1705,0
|
|
20240522,193800,304896006,1705,1705,1705,1705,0
|
|
20240522,193700,304896006,1705,1705,1705,1705,0
|
|
20240522,193600,304896006,1705,1705,1705,1705,0
|
|
20240522,193500,304896006,1705,1705,1705,1705,0
|
|
20240522,193400,304896006,1705,1705,1705,1705,0
|
|
20240522,193300,304896006,1705,1705,1705,1705,0
|
|
20240522,193200,304896006,1705,1705,1705,1705,0
|
|
20240522,193100,304896006,1705,1705,1705,1705,0
|
|
20240522,193000,304896006,1705,1705,1705,1705,0
|
|
20240522,192900,304896006,1705,1705,1705,1705,0
|
|
20240522,192800,304896006,1705,1705,1705,1705,0
|
|
20240522,192700,304896006,1705,1705,1705,1705,4063
|
|
20240522,192600,304896006,1705,1705,1705,1705,0
|
|
20240522,192500,304896006,1705,1705,1705,1705,0
|
|
20240522,192400,304896006,1705,1705,1705,1705,0
|
|
20240522,192300,304896006,1705,1705,1705,1705,0
|
|
20240522,192200,304896006,1705,1705,1705,1705,0
|
|
20240522,192100,304896006,1705,1705,1705,1705,0
|
|
20240522,192000,304896006,1705,1705,1705,1705,0
|
|
20240522,191900,304896006,1705,1705,1705,1705,0
|
|
20240522,191800,304896006,1705,1705,1705,1705,0
|
|
20240522,191700,304896006,1705,1705,1705,1705,0
|
|
20240522,191600,304896006,1705,1705,1705,1705,0
|
|
20240522,191500,304896006,1705,1705,1705,1705,0
|
|
20240522,191400,304896006,1705,1705,1705,1705,0
|
|
20240522,191300,304896006,1705,1705,1705,1705,0
|
|
20240522,191200,304896006,1705,1705,1705,1705,0
|
|
20240522,191100,304896006,1705,1705,1705,1705,0
|
|
20240522,191000,304896006,1705,1705,1705,1705,0
|
|
20240522,190900,304896006,1705,1705,1705,1705,0
|
|
20240522,190800,304896006,1705,1705,1705,1705,0
|
|
20240522,190700,304896006,1705,1705,1705,1705,0
|
|
20240522,190600,304896006,1705,1705,1705,1705,0
|
|
20240522,190500,304896006,1705,1705,1705,1705,0
|
|
20240522,190400,304896006,1705,1705,1705,1705,0
|
|
20240522,190300,304896006,1705,1705,1705,1705,0
|
|
20240522,190200,304896006,1705,1705,1705,1705,0
|
|
20240522,190100,304896006,1705,1705,1705,1705,0
|
|
20240522,190000,304896006,1705,1705,1705,1705,0
|
|
20240522,185900,304896006,1705,1705,1705,1705,0
|
|
20240522,185800,304896006,1705,1705,1705,1705,0
|
|
20240522,185700,304896006,1705,1705,1705,1705,4063
|
|
20240522,185600,304896006,1705,1705,1705,1705,0
|
|
20240522,185500,304896006,1705,1705,1705,1705,0
|
|
20240522,185400,304896006,1705,1705,1705,1705,0
|
|
20240522,185300,304896006,1705,1705,1705,1705,0
|
|
20240522,185200,304896006,1705,1705,1705,1705,0
|
|
20240522,185100,304896006,1705,1705,1705,1705,0
|
|
20240522,185000,304896006,1705,1705,1705,1705,0
|
|
20240522,184900,304896006,1705,1705,1705,1705,0
|
|
20240522,184800,304896006,1705,1705,1705,1705,0
|
|
20240522,184700,304896006,1705,1705,1705,1705,0
|
|
20240522,184600,304896006,1705,1705,1705,1705,0
|
|
20240522,184500,304896006,1705,1705,1705,1705,0
|
|
20240522,184400,304896006,1705,1705,1705,1705,0
|
|
20240522,184300,304896006,1705,1705,1705,1705,0
|
|
20240522,184200,304896006,1705,1705,1705,1705,0
|
|
20240522,184100,304896006,1705,1705,1705,1705,0
|
|
20240522,184000,304896006,1705,1705,1705,1705,0
|
|
20240522,183900,304896006,1705,1705,1705,1705,0
|
|
20240522,183800,304896006,1705,1705,1705,1705,0
|
|
20240522,183700,304896006,1705,1705,1705,1705,0
|
|
20240522,183600,304896006,1705,1705,1705,1705,0
|
|
20240522,183500,304896006,1705,1705,1705,1705,0
|
|
20240522,183400,304896006,1705,1705,1705,1705,0
|
|
20240522,183300,304896006,1705,1705,1705,1705,0
|
|
20240522,183200,304896006,1705,1705,1705,1705,0
|
|
20240522,183100,304896006,1705,1705,1705,1705,0
|
|
20240522,183000,304896006,1705,1705,1705,1705,0
|
|
20240522,182900,304896006,1705,1705,1705,1705,0
|
|
20240522,182800,304896006,1705,1705,1705,1705,0
|
|
20240522,182700,304896006,1705,1705,1705,1705,4063
|
|
20240522,182600,304896006,1705,1705,1705,1705,0
|
|
20240522,182500,304896006,1705,1705,1705,1705,0
|
|
20240522,182400,304896006,1705,1705,1705,1705,0
|
|
20240522,182300,304896006,1705,1705,1705,1705,0
|
|
20240522,182200,304896006,1705,1705,1705,1705,0
|
|
20240522,182100,304896006,1705,1705,1705,1705,0
|
|
20240522,182000,304896006,1705,1705,1705,1705,0
|
|
20240522,181900,304896006,1705,1705,1705,1705,0
|
|
20240522,181800,304896006,1705,1705,1705,1705,0
|
|
20240522,181700,304896006,1705,1705,1705,1705,0
|
|
20240522,181600,304896006,1705,1705,1705,1705,0
|
|
20240522,181500,304896006,1705,1705,1705,1705,0
|
|
20240522,181400,304896006,1705,1705,1705,1705,0
|
|
20240522,181300,304896006,1705,1705,1705,1705,0
|
|
20240522,181200,304896006,1705,1705,1705,1705,0
|
|
20240522,181100,304896006,1705,1705,1705,1705,0
|
|
20240522,181000,304896006,1705,1705,1705,1705,0
|
|
20240522,180900,304896006,1705,1705,1705,1705,0
|
|
20240522,180800,304896006,1705,1705,1705,1705,0
|
|
20240522,180700,304896006,1705,1705,1705,1705,0
|
|
20240522,180600,304896006,1705,1705,1705,1705,0
|
|
20240522,180500,304896006,1705,1705,1705,1705,0
|
|
20240522,180400,304896006,1705,1705,1705,1705,0
|
|
20240522,180300,304896006,1705,1705,1705,1705,0
|
|
20240522,180200,304896006,1705,1705,1705,1705,0
|
|
20240522,180100,304896006,1705,1705,1705,1705,0
|
|
20240522,180000,304896006,1705,1705,1705,1705,0
|
|
20240522,175900,304896006,1705,1705,1705,1705,0
|
|
20240522,175800,304896006,1705,1705,1705,1705,0
|
|
20240522,175700,304896006,1705,1705,1705,1705,4063
|
|
20240522,175600,304896006,1705,1705,1705,1705,0
|
|
20240522,175500,304896006,1705,1705,1705,1705,0
|
|
20240522,175400,304896006,1705,1705,1705,1705,0
|
|
20240522,175300,304896006,1705,1705,1705,1705,0
|
|
20240522,175200,304896006,1705,1705,1705,1705,0
|
|
20240522,175100,304896006,1705,1705,1705,1705,0
|
|
20240522,175000,304896006,1705,1705,1705,1705,0
|
|
20240522,174900,304896006,1705,1705,1705,1705,0
|
|
20240522,174800,304896006,1705,1705,1705,1705,0
|
|
20240522,174700,304896006,1705,1705,1705,1705,0
|
|
20240522,174600,304896006,1705,1705,1705,1705,0
|
|
20240522,174500,304896006,1705,1705,1705,1705,0
|
|
20240522,174400,304896006,1705,1705,1705,1705,0
|
|
20240522,174300,304896006,1705,1705,1705,1705,0
|
|
20240522,174200,304896006,1705,1705,1705,1705,0
|
|
20240522,174100,304896006,1705,1705,1705,1705,0
|
|
20240522,174000,304896006,1705,1705,1705,1705,0
|
|
20240522,173900,304896006,1705,1705,1705,1705,0
|
|
20240522,173800,304896006,1705,1705,1705,1705,0
|
|
20240522,173700,304896006,1705,1705,1705,1705,0
|
|
20240522,173600,304896006,1705,1705,1705,1705,0
|
|
20240522,173500,304896006,1705,1705,1705,1705,0
|
|
20240522,173400,304896006,1705,1705,1705,1705,0
|
|
20240522,173300,304896006,1705,1705,1705,1705,0
|
|
20240522,173200,304896006,1705,1705,1705,1705,0
|
|
20240522,173100,304896006,1705,1705,1705,1705,0
|
|
20240522,173000,304896006,1705,1705,1705,1705,0
|
|
20240522,172900,304896006,1705,1705,1705,1705,0
|
|
20240522,172800,304896006,1705,1705,1705,1705,0
|
|
20240522,172700,304896006,1705,1705,1705,1705,4063
|
|
20240522,172600,304896006,1705,1705,1705,1705,0
|
|
20240522,172500,304896006,1705,1705,1705,1705,0
|
|
20240522,172400,304896006,1705,1705,1705,1705,0
|
|
20240522,172300,304896006,1705,1705,1705,1705,0
|
|
20240522,172200,304896006,1705,1705,1705,1705,0
|
|
20240522,172100,304896006,1705,1705,1705,1705,0
|
|
20240522,172000,304896006,1705,1705,1705,1705,0
|
|
20240522,171900,304896006,1705,1705,1705,1705,0
|
|
20240522,171800,304896006,1705,1705,1705,1705,0
|
|
20240522,171700,304896006,1705,1705,1705,1705,0
|
|
20240522,171600,304896006,1705,1705,1705,1705,0
|
|
20240522,171500,304896006,1705,1705,1705,1705,0
|
|
20240522,171400,304896006,1705,1705,1705,1705,0
|
|
20240522,171300,304896006,1705,1705,1705,1705,0
|
|
20240522,171200,304896006,1705,1705,1705,1705,0
|
|
20240522,171100,304896006,1705,1705,1705,1705,0
|
|
20240522,171000,304896006,1705,1705,1705,1705,0
|
|
20240522,170900,304896006,1705,1705,1705,1705,0
|
|
20240522,170800,304896006,1705,1705,1705,1705,0
|
|
20240522,170700,304896006,1705,1705,1705,1705,0
|
|
20240522,170600,304896006,1705,1705,1705,1705,0
|
|
20240522,170500,304896006,1705,1705,1705,1705,0
|
|
20240522,170400,304896006,1705,1705,1705,1705,0
|
|
20240522,170300,304896006,1705,1705,1705,1705,0
|
|
20240522,170200,304896006,1705,1705,1705,1705,0
|
|
20240522,170100,304896006,1705,1705,1705,1705,0
|
|
20240522,170000,304896006,1705,1705,1705,1705,0
|
|
20240522,165900,304896006,1705,1705,1705,1705,0
|
|
20240522,165800,304896006,1705,1705,1705,1705,0
|
|
20240522,165700,304896006,1705,1705,1705,1705,4063
|
|
20240522,165600,304896006,1705,1705,1705,1705,0
|
|
20240522,165500,304896006,1705,1705,1705,1705,0
|
|
20240522,165400,304896006,1705,1705,1705,1705,0
|
|
20240522,165300,304896006,1705,1705,1705,1705,0
|
|
20240522,165200,304896006,1705,1705,1705,1705,0
|
|
20240522,165100,304896006,1705,1705,1705,1705,0
|
|
20240522,165000,304896006,1705,1705,1705,1705,0
|
|
20240522,164900,304896006,1705,1705,1705,1705,0
|
|
20240522,164800,304896006,1705,1705,1705,1705,0
|
|
20240522,164700,304896006,1705,1705,1705,1705,0
|
|
20240522,164600,304896006,1705,1705,1705,1705,0
|
|
20240522,164500,304896006,1705,1705,1705,1705,0
|
|
20240522,164400,304896006,1705,1705,1705,1705,0
|
|
20240522,164300,304896006,1705,1705,1705,1705,0
|
|
20240522,164200,304896006,1705,1705,1705,1705,0
|
|
20240522,164100,304896006,1705,1705,1705,1705,0
|
|
20240522,164000,304896006,1705,1705,1705,1705,0
|
|
20240522,163900,304896006,1705,1705,1705,1705,0
|
|
20240522,163800,304896006,1705,1705,1705,1705,0
|
|
20240522,163700,304896006,1705,1705,1705,1705,0
|
|
20240522,163600,304896006,1705,1705,1705,1705,0
|
|
20240522,163500,304896006,1705,1705,1705,1705,0
|
|
20240522,163400,304896006,1705,1705,1705,1705,0
|
|
20240522,163300,304896006,1705,1705,1705,1705,0
|
|
20240522,163200,304896006,1705,1705,1705,1705,0
|
|
20240522,163100,304896006,1705,1705,1705,1705,0
|
|
20240522,163000,304896006,1705,1705,1705,1705,0
|
|
20240522,162900,304896006,1705,1705,1705,1705,0
|
|
20240522,162800,304896006,1705,1705,1705,1705,0
|
|
20240522,162700,304896006,1705,1705,1705,1705,4063
|
|
20240522,162600,304896006,1705,1705,1705,1705,0
|
|
20240522,162500,304896006,1705,1705,1705,1705,0
|
|
20240522,162400,304896006,1705,1705,1705,1705,0
|
|
20240522,162300,304896006,1705,1705,1705,1705,0
|
|
20240522,162200,304896006,1705,1705,1705,1705,0
|
|
20240522,162100,304896006,1705,1705,1705,1705,0
|
|
20240522,162000,304896006,1705,1705,1705,1705,0
|
|
20240522,161900,304896006,1705,1705,1705,1705,0
|
|
20240522,161800,304896006,1705,1705,1705,1705,0
|
|
20240522,161700,304896006,1705,1705,1705,1705,0
|
|
20240522,161600,304896006,1705,1705,1705,1705,0
|
|
20240522,161500,304896006,1705,1705,1705,1705,0
|
|
20240522,161400,304896006,1705,1705,1705,1705,0
|
|
20240522,161300,304896006,1705,1705,1705,1705,0
|
|
20240522,161200,304896006,1705,1705,1705,1705,0
|
|
20240522,161100,304896006,1705,1705,1705,1705,0
|
|
20240522,161000,304896006,1705,1705,1705,1705,0
|
|
20240522,160900,304896006,1705,1705,1705,1705,0
|
|
20240522,160800,304896006,1705,1705,1705,1705,0
|
|
20240522,160700,304896006,1705,1705,1705,1705,0
|
|
20240522,160600,304896006,1705,1705,1705,1705,0
|
|
20240522,160500,304896006,1705,1705,1705,1705,0
|
|
20240522,160400,304896006,1705,1705,1705,1705,0
|
|
20240522,160300,304896006,1705,1705,1705,1705,0
|
|
20240522,160200,304896006,1705,1705,1705,1705,0
|
|
20240522,160100,304896006,1705,1705,1705,1705,0
|
|
20240522,160000,304896006,1705,1705,1705,1705,0
|
|
20240522,155900,304896006,1705,1705,1705,1705,0
|
|
20240522,155800,304896006,1705,1705,1705,1705,0
|
|
20240522,155700,304896006,1705,1705,1705,1705,4063
|
|
20240522,155600,304896006,1705,1705,1705,1705,0
|
|
20240522,155500,304896006,1705,1705,1705,1705,0
|
|
20240522,155400,304896006,1705,1705,1705,1705,0
|
|
20240522,155300,304896006,1705,1705,1705,1705,0
|
|
20240522,155200,304896006,1705,1705,1705,1705,0
|
|
20240522,155100,304896006,1705,1705,1705,1705,0
|
|
20240522,155000,304896006,1705,1705,1705,1705,0
|
|
20240522,154900,304896006,1705,1705,1705,1705,0
|
|
20240522,154800,304896006,1705,1705,1705,1705,0
|
|
20240522,154700,304896006,1705,1705,1705,1705,0
|
|
20240522,154600,304896006,1705,1705,1705,1705,0
|
|
20240522,154500,304896006,1705,1705,1705,1705,0
|
|
20240522,154400,304896006,1705,1705,1705,1705,0
|
|
20240522,154300,304896006,1705,1705,1705,1705,0
|
|
20240522,154200,304896006,1705,1705,1705,1705,0
|
|
20240522,154100,304896006,1705,1705,1705,1705,0
|
|
20240522,154000,304896006,1705,1705,1705,1705,0
|
|
20240522,153900,304896006,1705,1705,1705,1705,0
|
|
20240522,153800,304896006,1705,1705,1705,1705,0
|
|
20240522,153700,304896006,1705,1705,1705,1705,0
|
|
20240522,153600,304896006,1705,1705,1705,1705,0
|
|
20240522,153500,304896006,1705,1705,1705,1705,0
|
|
20240522,153400,304896006,1705,1705,1705,1705,0
|
|
20240522,153300,304896006,1705,1705,1705,1705,0
|
|
20240522,153200,304896006,1705,1705,1705,1705,0
|
|
20240522,153100,304896006,1705,1705,1705,1705,0
|
|
20240522,153000,304896006,1705,1705,1705,1705,4063
|
|
20240522,152900,297968591,1705,1705,1705,1705,0
|
|
20240522,152800,297968591,1705,1705,1705,1705,0
|
|
20240522,152700,297968591,1705,1705,1705,1705,0
|
|
20240522,152600,297968591,1705,1705,1705,1705,0
|
|
20240522,152500,297968591,1705,1705,1705,1705,0
|
|
20240522,152400,297968591,1705,1705,1705,1705,0
|
|
20240522,152300,297968591,1705,1705,1705,1705,0
|
|
20240522,152200,297968591,1705,1705,1705,1705,0
|
|
20240522,152100,297968591,1705,1705,1705,1705,0
|
|
20240522,152000,297968591,1705,1705,1705,1705,0
|
|
20240522,151900,297968591,1705,1706,1706,1705,200
|
|
20240522,151800,297627590,1707,1707,1707,1707,2
|
|
20240522,151700,297624176,1705,1705,1705,1705,347
|
|
20240522,151600,297032541,1706,1706,1706,1706,35
|
|
20240522,151500,296972831,1707,1707,1707,1707,514
|
|
20240522,151400,296095433,1706,1706,1706,1706,0
|
|
20240522,151300,296095433,1706,1706,1706,1706,0
|
|
20240522,151200,296095433,1706,1706,1706,1706,0
|
|
20240522,151100,296095433,1706,1706,1706,1706,0
|
|
20240522,151000,296095433,1706,1706,1706,1706,0
|
|
20240522,150900,296095433,1706,1707,1707,1706,53
|
|
20240522,150800,296005013,1708,1708,1708,1708,87
|
|
20240522,150700,295856417,1708,1708,1708,1708,1
|
|
20240522,150600,295854709,1708,1708,1708,1708,0
|
|
20240522,150500,295854709,1708,1708,1708,1708,0
|
|
20240522,150400,295854709,1708,1708,1708,1708,2
|
|
20240522,150300,295851293,1708,1708,1708,1708,1
|
|
20240522,150200,295849585,1708,1708,1708,1708,1
|
|
20240522,150100,295847877,1708,1708,1708,1708,0
|
|
20240522,150000,295847877,1708,1708,1708,1708,0
|
|
20240522,145900,295847877,1708,1708,1708,1708,0
|
|
20240522,145800,295847877,1708,1708,1708,1708,2
|
|
20240522,145700,295844461,1709,1709,1709,1709,13
|
|
20240522,145600,295822244,1709,1709,1709,1709,1
|
|
20240522,145500,295820535,1706,1706,1706,1706,0
|
|
20240522,145400,295820535,1706,1706,1706,1706,0
|
|
20240522,145300,295820535,1706,1706,1706,1706,10
|
|
20240522,145200,295803475,1706,1706,1706,1706,200
|
|
20240522,145100,295462275,1706,1708,1708,1706,25
|
|
20240522,145000,295419605,1709,1709,1709,1709,0
|
|
20240522,144900,295419605,1709,1709,1709,1709,0
|
|
20240522,144800,295419605,1709,1709,1709,1709,11
|
|
20240522,144700,295400806,1710,1710,1710,1710,0
|
|
20240522,144600,295400806,1710,1710,1710,1710,2
|
|
20240522,144500,295397386,1710,1710,1710,1710,0
|
|
20240522,144400,295397386,1710,1710,1710,1710,0
|
|
20240522,144300,295397386,1710,1711,1711,1710,521
|
|
20240522,144200,294506465,1710,1710,1710,1710,45
|
|
20240522,144100,294429515,1710,1709,1710,1709,100
|
|
20240522,144000,294258607,1709,1708,1709,1708,1578
|
|
20240522,143900,291562975,1708,1708,1708,1708,0
|
|
20240522,143800,291562975,1708,1708,1708,1708,1
|
|
20240522,143700,291561267,1708,1708,1708,1708,0
|
|
20240522,143600,291561267,1708,1708,1708,1708,0
|
|
20240522,143500,291561267,1708,1708,1708,1708,0
|
|
20240522,143400,291561267,1708,1708,1708,1708,3
|
|
20240522,143300,291556143,1708,1708,1708,1708,362
|
|
20240522,143200,290937847,1706,1706,1706,1706,0
|
|
20240522,143100,290937847,1706,1706,1706,1706,0
|
|
20240522,143000,290937847,1706,1708,1709,1706,261
|
|
20240522,142900,290492537,1708,1708,1708,1708,100
|
|
20240522,142800,290321737,1708,1708,1708,1708,162
|
|
20240522,142700,290045041,1709,1709,1709,1709,0
|
|
20240522,142600,290045041,1709,1709,1709,1709,29
|
|
20240522,142500,289995480,1709,1710,1710,1709,15
|
|
20240522,142400,289969840,1709,1710,1710,1709,15
|
|
20240522,142300,289944191,1710,1710,1710,1710,15
|
|
20240522,142200,289918541,1710,1710,1710,1710,0
|
|
20240522,142100,289918541,1710,1710,1710,1710,0
|
|
20240522,142000,289918541,1710,1710,1710,1710,0
|
|
20240522,141900,289918541,1710,1710,1710,1710,0
|
|
20240522,141800,289918541,1710,1710,1710,1710,688
|
|
20240522,141700,288742061,1710,1710,1710,1710,500
|
|
20240522,141600,287887061,1712,1712,1712,1712,287
|
|
20240522,141500,287395717,1710,1710,1710,1710,0
|
|
20240522,141400,287395717,1710,1710,1710,1710,0
|
|
20240522,141300,287395717,1710,1710,1710,1710,0
|
|
20240522,141200,287395717,1710,1710,1710,1710,0
|
|
20240522,141100,287395717,1710,1710,1710,1710,100
|
|
20240522,141000,287224717,1711,1711,1711,1711,0
|
|
20240522,140900,287224717,1711,1711,1711,1711,0
|
|
20240522,140800,287224717,1711,1711,1711,1711,0
|
|
20240522,140700,287224717,1711,1711,1711,1711,10
|
|
20240522,140600,287207607,1711,1711,1711,1711,0
|
|
20240522,140500,287207607,1711,1711,1711,1711,10
|
|
20240522,140400,287190497,1711,1711,1711,1711,0
|
|
20240522,140300,287190497,1711,1710,1711,1710,120
|
|
20240522,140200,286985277,1710,1710,1710,1710,0
|
|
20240522,140100,286985277,1710,1710,1710,1710,0
|
|
20240522,140000,286985277,1710,1710,1710,1710,0
|
|
20240522,135900,286985277,1710,1710,1710,1710,0
|
|
20240522,135800,286985277,1710,1710,1710,1710,82
|
|
20240522,135700,286845057,1710,1710,1710,1710,0
|
|
20240522,135600,286845057,1710,1710,1710,1710,0
|
|
20240522,135500,286845057,1710,1710,1710,1710,0
|
|
20240522,135400,286845057,1710,1710,1710,1710,18
|
|
20240522,135300,286814277,1710,1710,1710,1710,0
|
|
20240522,135200,286814277,1710,1710,1710,1710,0
|
|
20240522,135100,286814277,1710,1710,1710,1710,0
|
|
20240522,135000,286814277,1710,1710,1710,1710,0
|
|
20240522,134900,286814277,1710,1710,1710,1710,76
|
|
20240522,134800,286684317,1710,1710,1710,1710,0
|
|
20240522,134700,286684317,1710,1710,1710,1710,150
|
|
20240522,134600,286427817,1710,1710,1710,1710,0
|
|
20240522,134500,286427817,1710,1710,1710,1710,0
|
|
20240522,134400,286427817,1710,1710,1710,1710,0
|
|
20240522,134300,286427817,1710,1710,1710,1710,0
|
|
20240522,134200,286427817,1710,1710,1710,1710,0
|
|
20240522,134100,286427817,1710,1710,1710,1710,10
|
|
20240522,134000,286410717,1710,1710,1710,1710,20
|
|
20240522,133900,286376517,1712,1712,1712,1712,0
|
|
20240522,133800,286376517,1712,1712,1712,1712,0
|
|
20240522,133700,286376517,1712,1712,1712,1712,0
|
|
20240522,133600,286376517,1712,1712,1712,1712,0
|
|
20240522,133500,286376517,1712,1712,1712,1712,0
|
|
20240522,133400,286376517,1712,1712,1712,1712,900
|
|
20240522,133300,284835717,1704,1704,1704,1704,0
|
|
20240522,133200,284835717,1704,1704,1704,1704,0
|
|
20240522,133100,284835717,1704,1704,1704,1704,0
|
|
20240522,133000,284835717,1704,1704,1704,1704,0
|
|
20240522,132900,284835717,1704,1704,1704,1704,0
|
|
20240522,132800,284835717,1704,1704,1704,1704,0
|
|
20240522,132700,284835717,1704,1706,1706,1704,27958
|
|
20240522,132600,237195281,1712,1712,1712,1712,10
|
|
20240522,132500,237178161,1706,1706,1706,1706,1
|
|
20240522,132400,237176455,1703,1703,1703,1703,0
|
|
20240522,132300,237176455,1703,1703,1703,1703,0
|
|
20240522,132200,237176455,1703,1703,1703,1703,0
|
|
20240522,132100,237176455,1703,1703,1703,1703,0
|
|
20240522,132000,237176455,1703,1710,1710,1703,552
|
|
20240522,131900,236234363,1709,1709,1709,1709,0
|
|
20240522,131800,236234363,1709,1710,1710,1709,2160
|
|
20240522,131700,232541000,1713,1713,1713,1713,0
|
|
20240522,131600,232541000,1713,1712,1713,1712,10
|
|
20240522,131500,232523873,1712,1712,1712,1712,0
|
|
20240522,131400,232523873,1712,1712,1712,1712,50
|
|
20240522,131300,232438273,1711,1711,1711,1711,0
|
|
20240522,131200,232438273,1711,1711,1711,1711,1
|
|
20240522,131100,232436562,1712,1712,1712,1712,1
|
|
20240522,131000,232434850,1713,1712,1713,1712,113
|
|
20240522,130900,232241381,1713,1713,1713,1713,0
|
|
20240522,130800,232241381,1713,1713,1713,1713,0
|
|
20240522,130700,232241381,1713,1713,1713,1713,41
|
|
20240522,130600,232171148,1711,1711,1711,1711,0
|
|
20240522,130500,232171148,1711,1711,1711,1711,0
|
|
20240522,130400,232171148,1711,1708,1711,1701,4500
|
|
20240522,130300,224499296,1708,1708,1708,1708,0
|
|
20240522,130200,224499296,1708,1711,1711,1708,2333
|
|
20240522,130100,220512015,1711,1711,1711,1711,0
|
|
20240522,130000,220512015,1711,1711,1711,1711,0
|
|
20240522,125900,220512015,1711,1711,1711,1711,0
|
|
20240522,125800,220512015,1711,1711,1711,1711,0
|
|
20240522,125700,220512015,1711,1712,1712,1711,500
|
|
20240522,125600,219656191,1712,1713,1713,1712,1212
|
|
20240522,125500,217580966,1714,1714,1714,1714,35
|
|
20240522,125400,217520976,1714,1714,1714,1714,329
|
|
20240522,125300,216957070,1714,1714,1714,1714,73
|
|
20240522,125200,216831948,1714,1715,1715,1714,651
|
|
20240522,125100,215715583,1715,1715,1715,1715,0
|
|
20240522,125000,215715583,1715,1715,1715,1715,0
|
|
20240522,124900,215715583,1715,1715,1715,1715,200
|
|
20240522,124800,215372583,1714,1714,1714,1714,52
|
|
20240522,124700,215283455,1716,1716,1716,1716,0
|
|
20240522,124600,215283455,1716,1716,1716,1716,0
|
|
20240522,124500,215283455,1716,1716,1716,1716,1
|
|
20240522,124400,215281739,1715,1715,1715,1715,118
|
|
20240522,124300,215079369,1716,1715,1716,1715,567
|
|
20240522,124200,214106945,1716,1715,1716,1715,3
|
|
20240522,124100,214101799,1717,1717,1717,1717,0
|
|
20240522,124000,214101799,1717,1717,1717,1717,0
|
|
20240522,123900,214101799,1717,1716,1717,1716,1000
|
|
20240522,123800,212385467,1716,1716,1716,1716,0
|
|
20240522,123700,212385467,1716,1716,1716,1716,293
|
|
20240522,123600,211882679,1712,1712,1712,1712,0
|
|
20240522,123500,211882679,1712,1712,1712,1712,0
|
|
20240522,123400,211882679,1712,1716,1716,1712,80
|
|
20240522,123300,211745479,1716,1716,1716,1716,0
|
|
20240522,123200,211745479,1716,1716,1716,1716,204
|
|
20240522,123100,211395415,1716,1716,1716,1716,8
|
|
20240522,123000,211381687,1713,1713,1713,1713,8
|
|
20240522,122900,211367983,1713,1713,1713,1713,90
|
|
20240522,122800,211213813,1713,1713,1713,1713,370
|
|
20240522,122700,210580003,1717,1713,1717,1713,3110
|
|
20240522,122600,205252533,1717,1717,1717,1713,520
|
|
20240522,122500,204361693,1712,1714,1714,1712,1200
|
|
20240522,122400,202307032,1717,1717,1717,1717,400
|
|
20240522,122300,201620232,1717,1713,1717,1713,1010
|
|
20240522,122200,199890062,1713,1715,1715,1713,10
|
|
20240522,122100,199872929,1717,1717,1717,1717,53
|
|
20240522,122000,199781928,1717,1717,1717,1717,0
|
|
20240522,121900,199781928,1717,1717,1717,1717,62
|
|
20240522,121800,199675474,1717,1717,1717,1717,12
|
|
20240522,121700,199654870,1716,1713,1716,1713,80
|
|
20240522,121600,199517730,1713,1715,1717,1713,2215
|
|
20240522,121500,195716142,1715,1714,1715,1714,20
|
|
20240522,121400,195681856,1714,1713,1714,1713,393
|
|
20240522,121300,195008290,1713,1713,1713,1713,50
|
|
20240522,121200,194922640,1714,1714,1715,1714,40
|
|
20240522,121100,194854070,1714,1714,1714,1714,11
|
|
20240522,121000,194835216,1714,1714,1714,1714,40
|
|
20240522,120900,194766656,1714,1715,1715,1714,520
|
|
20240522,120800,193874876,1715,1715,1715,1715,390
|
|
20240522,120700,193206026,1715,1715,1715,1715,0
|
|
20240522,120600,193206026,1715,1711,1715,1711,600
|
|
20240522,120500,192177779,1711,1711,1711,1711,200
|
|
20240522,120400,191835579,1711,1710,1711,1710,200
|
|
20240522,120300,191493545,1709,1709,1709,1709,1052
|
|
20240522,120200,189695677,1709,1709,1709,1709,0
|
|
20240522,120100,189695677,1709,1708,1709,1708,80
|
|
20240522,120000,189558967,1709,1709,1709,1709,0
|
|
20240522,115900,189558967,1709,1707,1709,1707,8866
|
|
20240522,115800,174417042,1707,1707,1707,1707,1114
|
|
20240522,115700,172515444,1707,1707,1707,1707,0
|
|
20240522,115600,172515444,1707,1707,1707,1707,5
|
|
20240522,115500,172506909,1707,1706,1707,1706,1757
|
|
20240522,115400,169507932,1705,1705,1705,1705,500
|
|
20240522,115300,168655432,1705,1705,1705,1705,0
|
|
20240522,115200,168655432,1705,1706,1706,1705,4814
|
|
20240522,115100,160447462,1706,1706,1706,1706,0
|
|
20240522,115000,160447462,1706,1706,1706,1706,0
|
|
20240522,114900,160447462,1706,1706,1706,1706,0
|
|
20240522,114800,160447462,1706,1706,1706,1706,516
|
|
20240522,114700,159567166,1706,1706,1706,1706,1
|
|
20240522,114600,159565460,1706,1706,1706,1706,80
|
|
20240522,114500,159428980,1706,1706,1706,1706,0
|
|
20240522,114400,159428980,1706,1706,1706,1706,0
|
|
20240522,114300,159428980,1706,1706,1706,1706,0
|
|
20240522,114200,159428980,1706,1706,1706,1706,2
|
|
20240522,114100,159425568,1705,1705,1705,1705,168
|
|
20240522,114000,159139128,1705,1705,1705,1705,50
|
|
20240522,113900,159053878,1705,1705,1705,1705,1519
|
|
20240522,113800,156463983,1705,1705,1705,1705,0
|
|
20240522,113700,156463983,1705,1705,1705,1705,0
|
|
20240522,113600,156463983,1705,1705,1705,1705,0
|
|
20240522,113500,156463983,1705,1705,1705,1705,500
|
|
20240522,113400,155611483,1705,1705,1705,1705,6
|
|
20240522,113300,155601253,1705,1705,1705,1705,0
|
|
20240522,113200,155601253,1705,1705,1705,1705,0
|
|
20240522,113100,155601253,1705,1705,1705,1705,0
|
|
20240522,113000,155601253,1705,1705,1705,1705,0
|
|
20240522,112900,155601253,1705,1705,1705,1705,0
|
|
20240522,112800,155601253,1705,1704,1705,1704,2000
|
|
20240522,112700,152191523,1699,1699,1699,1699,1000
|
|
20240522,112600,150492523,1698,1698,1698,1698,0
|
|
20240522,112500,150492523,1698,1698,1698,1698,0
|
|
20240522,112400,150492523,1698,1698,1698,1698,0
|
|
20240522,112300,150492523,1698,1704,1704,1698,1001
|
|
20240522,112200,148792614,1699,1701,1701,1699,1000
|
|
20240522,112100,147093394,1704,1704,1704,1704,0
|
|
20240522,112000,147093394,1704,1704,1704,1704,3000
|
|
20240522,111900,141981394,1704,1699,1704,1698,6006
|
|
20240522,111800,131782876,1698,1704,1704,1698,10583
|
|
20240522,111700,113795691,1704,1704,1704,1704,0
|
|
20240522,111600,113795691,1704,1704,1704,1704,1
|
|
20240522,111500,113793987,1703,1703,1703,1703,0
|
|
20240522,111400,113793987,1703,1703,1703,1703,0
|
|
20240522,111300,113793987,1703,1703,1703,1703,0
|
|
20240522,111200,113793987,1703,1703,1703,1703,1
|
|
20240522,111100,113792284,1702,1703,1703,1702,2000
|
|
20240522,111000,110388174,1703,1703,1703,1703,60
|
|
20240522,110900,110285994,1704,1704,1704,1704,300
|
|
20240522,110800,109774794,1704,1704,1704,1704,200
|
|
20240522,110700,109433994,1703,1703,1703,1703,0
|
|
20240522,110600,109433994,1703,1703,1703,1703,0
|
|
20240522,110500,109433994,1703,1703,1703,1703,0
|
|
20240522,110400,109433994,1703,1703,1703,1703,0
|
|
20240522,110300,109433994,1703,1703,1703,1703,0
|
|
20240522,110200,109433994,1703,1703,1703,1703,0
|
|
20240522,110100,109433994,1703,1703,1703,1703,0
|
|
20240522,110000,109433994,1703,1703,1703,1703,0
|
|
20240522,105900,109433994,1703,1703,1703,1703,0
|
|
20240522,105800,109433994,1703,1703,1703,1703,850
|
|
20240522,105700,107986444,1704,1704,1704,1704,200
|
|
20240522,105600,107645644,1704,1704,1704,1704,0
|
|
20240522,105500,107645644,1704,1704,1704,1704,0
|
|
20240522,105400,107645644,1704,1704,1704,1704,200
|
|
20240522,105300,107304844,1703,1703,1703,1703,0
|
|
20240522,105200,107304844,1703,1703,1703,1703,0
|
|
20240522,105100,107304844,1703,1703,1703,1703,0
|
|
20240522,105000,107304844,1703,1703,1703,1703,0
|
|
20240522,104900,107304844,1703,1703,1703,1703,0
|
|
20240522,104800,107304844,1703,1703,1703,1703,0
|
|
20240522,104700,107304844,1703,1703,1703,1703,0
|
|
20240522,104600,107304844,1703,1703,1703,1703,0
|
|
20240522,104500,107304844,1703,1703,1703,1703,197
|
|
20240522,104400,106969353,1703,1703,1703,1703,0
|
|
20240522,104300,106969353,1703,1703,1703,1703,0
|
|
20240522,104200,106969353,1703,1703,1703,1703,0
|
|
20240522,104100,106969353,1703,1703,1703,1703,0
|
|
20240522,104000,106969353,1703,1703,1703,1703,31
|
|
20240522,103900,106916560,1703,1703,1703,1703,0
|
|
20240522,103800,106916560,1703,1703,1703,1703,427
|
|
20240522,103700,106189379,1703,1703,1703,1703,0
|
|
20240522,103600,106189379,1703,1703,1703,1703,0
|
|
20240522,103500,106189379,1703,1703,1703,1703,1
|
|
20240522,103400,106187676,1703,1703,1703,1703,0
|
|
20240522,103300,106187676,1703,1703,1703,1703,2
|
|
20240522,103200,106184270,1703,1703,1703,1703,132
|
|
20240522,103100,105959474,1701,1701,1701,1701,0
|
|
20240522,103000,105959474,1701,1702,1702,1701,21
|
|
20240522,102900,105923752,1703,1703,1703,1703,0
|
|
20240522,102800,105923752,1703,1703,1703,1703,0
|
|
20240522,102700,105923752,1703,1703,1703,1703,0
|
|
20240522,102600,105923752,1703,1703,1703,1703,1
|
|
20240522,102500,105922049,1703,1703,1703,1703,9
|
|
20240522,102400,105906722,1703,1703,1703,1703,1
|
|
20240522,102300,105905019,1703,1703,1703,1703,58
|
|
20240522,102200,105806245,1703,1703,1703,1703,0
|
|
20240522,102100,105806245,1703,1703,1703,1703,0
|
|
20240522,102000,105806245,1703,1702,1703,1702,2
|
|
20240522,101900,105802840,1699,1700,1700,1699,5821
|
|
20240522,101800,95908140,1699,1699,1699,1699,0
|
|
20240522,101700,95908140,1699,1699,1699,1699,0
|
|
20240522,101600,95908140,1699,1699,1699,1699,0
|
|
20240522,101500,95908140,1699,1699,1699,1699,0
|
|
20240522,101400,95908140,1699,1699,1699,1699,0
|
|
20240522,101300,95908140,1699,1699,1699,1699,0
|
|
20240522,101200,95908140,1699,1699,1699,1699,50
|
|
20240522,101100,95823190,1699,1699,1699,1699,333
|
|
20240522,101000,95257423,1699,1699,1699,1699,1798
|
|
20240522,100900,92202621,1699,1699,1699,1699,202
|
|
20240522,100800,91859423,1700,1700,1700,1700,81
|
|
20240522,100700,91721723,1700,1700,1700,1700,5700
|
|
20240522,100600,82031723,1700,1700,1700,1700,3
|
|
20240522,100500,82026623,1698,1698,1698,1698,0
|
|
20240522,100400,82026623,1698,1698,1698,1698,0
|
|
20240522,100300,82026623,1698,1698,1698,1698,0
|
|
20240522,100200,82026623,1698,1698,1698,1698,0
|
|
20240522,100100,82026623,1698,1698,1698,1698,0
|
|
20240522,100000,82026623,1698,1700,1700,1698,2300
|
|
20240522,095900,78120202,1700,1700,1700,1700,10
|
|
20240522,095800,78103202,1700,1700,1700,1700,1304
|
|
20240522,095700,75886402,1700,1699,1700,1699,14
|
|
20240522,095600,75862607,1699,1700,1700,1699,244
|
|
20240522,095500,75447992,1700,1700,1700,1700,6
|
|
20240522,095400,75437792,1700,1700,1700,1700,557
|
|
20240522,095300,74490892,1700,1700,1700,1699,105
|
|
20240522,095200,74312394,1698,1698,1698,1698,0
|
|
20240522,095100,74312394,1698,1700,1700,1698,587
|
|
20240522,095000,73315124,1700,1699,1700,1699,12397
|
|
20240522,094900,52243126,1699,1699,1699,1699,5
|
|
20240522,094800,52234631,1700,1700,1700,1699,215
|
|
20240522,094700,51869171,1700,1700,1700,1700,451
|
|
20240522,094600,51102471,1700,1700,1700,1699,717
|
|
20240522,094500,49883905,1699,1699,1699,1699,0
|
|
20240522,094400,49883905,1699,1700,1700,1699,119
|
|
20240522,094300,49681606,1700,1700,1700,1699,732
|
|
20240522,094200,48437324,1700,1700,1700,1700,917
|
|
20240522,094100,46878424,1700,1700,1700,1700,329
|
|
20240522,094000,46319124,1700,1700,1700,1700,238
|
|
20240522,093900,45914524,1700,1700,1700,1700,0
|
|
20240522,093800,45914524,1700,1700,1700,1700,0
|
|
20240522,093700,45914524,1700,1700,1700,1700,0
|
|
20240522,093600,45914524,1700,1700,1700,1700,0
|
|
20240522,093500,45914524,1700,1702,1702,1700,2505
|
|
20240522,093400,41655053,1702,1702,1702,1702,1
|
|
20240522,093300,41653351,1703,1703,1703,1703,0
|
|
20240522,093200,41653351,1703,1701,1703,1701,76
|
|
20240522,093100,41523933,1703,1702,1703,1702,9
|
|
20240522,093000,41508614,1703,1703,1703,1703,30
|
|
20240522,092900,41457524,1703,1703,1703,1703,61
|
|
20240522,092800,41353641,1703,1703,1703,1703,0
|
|
20240522,092700,41353641,1703,1702,1703,1702,20
|
|
20240522,092600,41319582,1703,1703,1703,1703,0
|
|
20240522,092500,41319582,1703,1703,1703,1703,0
|
|
20240522,092400,41319582,1703,1703,1703,1703,1
|
|
20240522,092300,41317879,1700,1702,1702,1700,1900
|
|
20240522,092200,38087049,1702,1702,1702,1702,0
|
|
20240522,092100,38087049,1702,1702,1702,1702,0
|
|
20240522,092000,38087049,1702,1702,1702,1702,1
|
|
20240522,091900,38085347,1701,1701,1701,1701,0
|
|
20240522,091800,38085347,1701,1701,1701,1701,0
|
|
20240522,091700,38085347,1701,1701,1701,1701,100
|
|
20240522,091600,37915247,1700,1700,1700,1700,0
|
|
20240522,091500,37915247,1700,1700,1700,1700,0
|
|
20240522,091400,37915247,1700,1700,1700,1700,0
|
|
20240522,091300,37915247,1700,1701,1701,1700,2000
|
|
20240522,091200,34515224,1700,1700,1700,1700,2050
|
|
20240522,091100,31030224,1700,1704,1704,1700,653
|
|
20240522,091000,29919963,1705,1705,1705,1705,590
|
|
20240522,090900,28914013,1705,1702,1705,1700,3552
|
|
20240522,090800,22868035,1702,1703,1704,1702,2651
|
|
20240522,090700,18354323,1703,1704,1705,1703,1690
|
|
20240522,090600,15474182,1705,1705,1705,1705,51
|
|
20240522,090500,15387227,1703,1705,1705,1702,1474
|
|
20240522,090400,12878003,1705,1703,1705,1702,376
|
|
20240522,090300,12237634,1703,1703,1703,1703,785
|
|
20240522,090200,10900779,1705,1704,1705,1704,301
|
|
20240522,090100,10387575,1705,1707,1707,1703,4361
|
|
20240522,090000,2951403,1707,1707,1707,1707,1729
|