660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,195700,129835959,1701,1701,1701,1701,3421
|
|
20240523,195600,129835959,1701,1701,1701,1701,0
|
|
20240523,195500,129835959,1701,1701,1701,1701,0
|
|
20240523,195400,129835959,1701,1701,1701,1701,0
|
|
20240523,195300,129835959,1701,1701,1701,1701,0
|
|
20240523,195200,129835959,1701,1701,1701,1701,0
|
|
20240523,195100,129835959,1701,1701,1701,1701,0
|
|
20240523,195000,129835959,1701,1701,1701,1701,0
|
|
20240523,194900,129835959,1701,1701,1701,1701,0
|
|
20240523,194800,129835959,1701,1701,1701,1701,0
|
|
20240523,194700,129835959,1701,1701,1701,1701,0
|
|
20240523,194600,129835959,1701,1701,1701,1701,0
|
|
20240523,194500,129835959,1701,1701,1701,1701,0
|
|
20240523,194400,129835959,1701,1701,1701,1701,0
|
|
20240523,194300,129835959,1701,1701,1701,1701,0
|
|
20240523,194200,129835959,1701,1701,1701,1701,0
|
|
20240523,194100,129835959,1701,1701,1701,1701,0
|
|
20240523,194000,129835959,1701,1701,1701,1701,0
|
|
20240523,193900,129835959,1701,1701,1701,1701,0
|
|
20240523,193800,129835959,1701,1701,1701,1701,0
|
|
20240523,193700,129835959,1701,1701,1701,1701,0
|
|
20240523,193600,129835959,1701,1701,1701,1701,0
|
|
20240523,193500,129835959,1701,1701,1701,1701,0
|
|
20240523,193400,129835959,1701,1701,1701,1701,0
|
|
20240523,193300,129835959,1701,1701,1701,1701,0
|
|
20240523,193200,129835959,1701,1701,1701,1701,0
|
|
20240523,193100,129835959,1701,1701,1701,1701,0
|
|
20240523,193000,129835959,1701,1701,1701,1701,0
|
|
20240523,192900,129835959,1701,1701,1701,1701,0
|
|
20240523,192800,129835959,1701,1701,1701,1701,0
|
|
20240523,192700,129835959,1701,1701,1701,1701,3421
|
|
20240523,192600,129835959,1701,1701,1701,1701,0
|
|
20240523,192500,129835959,1701,1701,1701,1701,0
|
|
20240523,192400,129835959,1701,1701,1701,1701,0
|
|
20240523,192300,129835959,1701,1701,1701,1701,0
|
|
20240523,192200,129835959,1701,1701,1701,1701,0
|
|
20240523,192100,129835959,1701,1701,1701,1701,0
|
|
20240523,192000,129835959,1701,1701,1701,1701,0
|
|
20240523,191900,129835959,1701,1701,1701,1701,0
|
|
20240523,191800,129835959,1701,1701,1701,1701,0
|
|
20240523,191700,129835959,1701,1701,1701,1701,0
|
|
20240523,191600,129835959,1701,1701,1701,1701,0
|
|
20240523,191500,129835959,1701,1701,1701,1701,0
|
|
20240523,191400,129835959,1701,1701,1701,1701,0
|
|
20240523,191300,129835959,1701,1701,1701,1701,0
|
|
20240523,191200,129835959,1701,1701,1701,1701,0
|
|
20240523,191100,129835959,1701,1701,1701,1701,0
|
|
20240523,191000,129835959,1701,1701,1701,1701,0
|
|
20240523,190900,129835959,1701,1701,1701,1701,0
|
|
20240523,190800,129835959,1701,1701,1701,1701,0
|
|
20240523,190700,129835959,1701,1701,1701,1701,0
|
|
20240523,190600,129835959,1701,1701,1701,1701,0
|
|
20240523,190500,129835959,1701,1701,1701,1701,0
|
|
20240523,190400,129835959,1701,1701,1701,1701,0
|
|
20240523,190300,129835959,1701,1701,1701,1701,0
|
|
20240523,190200,129835959,1701,1701,1701,1701,0
|
|
20240523,190100,129835959,1701,1701,1701,1701,0
|
|
20240523,190000,129835959,1701,1701,1701,1701,0
|
|
20240523,185900,129835959,1701,1701,1701,1701,0
|
|
20240523,185800,129835959,1701,1701,1701,1701,0
|
|
20240523,185700,129835959,1701,1701,1701,1701,3421
|
|
20240523,185600,129835959,1701,1701,1701,1701,0
|
|
20240523,185500,129835959,1701,1701,1701,1701,0
|
|
20240523,185400,129835959,1701,1701,1701,1701,0
|
|
20240523,185300,129835959,1701,1701,1701,1701,0
|
|
20240523,185200,129835959,1701,1701,1701,1701,0
|
|
20240523,185100,129835959,1701,1701,1701,1701,0
|
|
20240523,185000,129835959,1701,1701,1701,1701,0
|
|
20240523,184900,129835959,1701,1701,1701,1701,0
|
|
20240523,184800,129835959,1701,1701,1701,1701,0
|
|
20240523,184700,129835959,1701,1701,1701,1701,0
|
|
20240523,184600,129835959,1701,1701,1701,1701,0
|
|
20240523,184500,129835959,1701,1701,1701,1701,0
|
|
20240523,184400,129835959,1701,1701,1701,1701,0
|
|
20240523,184300,129835959,1701,1701,1701,1701,0
|
|
20240523,184200,129835959,1701,1701,1701,1701,0
|
|
20240523,184100,129835959,1701,1701,1701,1701,0
|
|
20240523,184000,129835959,1701,1701,1701,1701,0
|
|
20240523,183900,129835959,1701,1701,1701,1701,0
|
|
20240523,183800,129835959,1701,1701,1701,1701,0
|
|
20240523,183700,129835959,1701,1701,1701,1701,0
|
|
20240523,183600,129835959,1701,1701,1701,1701,0
|
|
20240523,183500,129835959,1701,1701,1701,1701,0
|
|
20240523,183400,129835959,1701,1701,1701,1701,0
|
|
20240523,183300,129835959,1701,1701,1701,1701,0
|
|
20240523,183200,129835959,1701,1701,1701,1701,0
|
|
20240523,183100,129835959,1701,1701,1701,1701,0
|
|
20240523,183000,129835959,1701,1701,1701,1701,0
|
|
20240523,182900,129835959,1701,1701,1701,1701,0
|
|
20240523,182800,129835959,1701,1701,1701,1701,0
|
|
20240523,182700,129835959,1701,1701,1701,1701,3421
|
|
20240523,182600,129835959,1701,1701,1701,1701,0
|
|
20240523,182500,129835959,1701,1701,1701,1701,0
|
|
20240523,182400,129835959,1701,1701,1701,1701,0
|
|
20240523,182300,129835959,1701,1701,1701,1701,0
|
|
20240523,182200,129835959,1701,1701,1701,1701,0
|
|
20240523,182100,129835959,1701,1701,1701,1701,0
|
|
20240523,182000,129835959,1701,1701,1701,1701,0
|
|
20240523,181900,129835959,1701,1701,1701,1701,0
|
|
20240523,181800,129835959,1701,1701,1701,1701,0
|
|
20240523,181700,129835959,1701,1701,1701,1701,0
|
|
20240523,181600,129835959,1701,1701,1701,1701,0
|
|
20240523,181500,129835959,1701,1701,1701,1701,0
|
|
20240523,181400,129835959,1701,1701,1701,1701,0
|
|
20240523,181300,129835959,1701,1701,1701,1701,0
|
|
20240523,181200,129835959,1701,1701,1701,1701,0
|
|
20240523,181100,129835959,1701,1701,1701,1701,0
|
|
20240523,181000,129835959,1701,1701,1701,1701,0
|
|
20240523,180900,129835959,1701,1701,1701,1701,0
|
|
20240523,180800,129835959,1701,1701,1701,1701,0
|
|
20240523,180700,129835959,1701,1701,1701,1701,0
|
|
20240523,180600,129835959,1701,1701,1701,1701,0
|
|
20240523,180500,129835959,1701,1701,1701,1701,0
|
|
20240523,180400,129835959,1701,1701,1701,1701,0
|
|
20240523,180300,129835959,1701,1701,1701,1701,0
|
|
20240523,180200,129835959,1701,1701,1701,1701,0
|
|
20240523,180100,129835959,1701,1701,1701,1701,0
|
|
20240523,180000,129835959,1701,1701,1701,1701,0
|
|
20240523,175900,129835959,1701,1701,1701,1701,0
|
|
20240523,175800,129835959,1701,1701,1701,1701,0
|
|
20240523,175700,129835959,1701,1701,1701,1701,3421
|
|
20240523,175600,129835959,1701,1701,1701,1701,0
|
|
20240523,175500,129835959,1701,1701,1701,1701,0
|
|
20240523,175400,129835959,1701,1701,1701,1701,0
|
|
20240523,175300,129835959,1701,1701,1701,1701,0
|
|
20240523,175200,129835959,1701,1701,1701,1701,0
|
|
20240523,175100,129835959,1701,1701,1701,1701,0
|
|
20240523,175000,129835959,1701,1701,1701,1701,0
|
|
20240523,174900,129835959,1701,1701,1701,1701,0
|
|
20240523,174800,129835959,1701,1701,1701,1701,0
|
|
20240523,174700,129835959,1701,1701,1701,1701,0
|
|
20240523,174600,129835959,1701,1701,1701,1701,0
|
|
20240523,174500,129835959,1701,1701,1701,1701,0
|
|
20240523,174400,129835959,1701,1701,1701,1701,0
|
|
20240523,174300,129835959,1701,1701,1701,1701,0
|
|
20240523,174200,129835959,1701,1701,1701,1701,0
|
|
20240523,174100,129835959,1701,1701,1701,1701,0
|
|
20240523,174000,129835959,1701,1701,1701,1701,0
|
|
20240523,173900,129835959,1701,1701,1701,1701,0
|
|
20240523,173800,129835959,1701,1701,1701,1701,0
|
|
20240523,173700,129835959,1701,1701,1701,1701,0
|
|
20240523,173600,129835959,1701,1701,1701,1701,0
|
|
20240523,173500,129835959,1701,1701,1701,1701,0
|
|
20240523,173400,129835959,1701,1701,1701,1701,0
|
|
20240523,173300,129835959,1701,1701,1701,1701,0
|
|
20240523,173200,129835959,1701,1701,1701,1701,0
|
|
20240523,173100,129835959,1701,1701,1701,1701,0
|
|
20240523,173000,129835959,1701,1701,1701,1701,0
|
|
20240523,172900,129835959,1701,1701,1701,1701,0
|
|
20240523,172800,129835959,1701,1701,1701,1701,0
|
|
20240523,172700,129835959,1701,1701,1701,1701,3421
|
|
20240523,172600,129835959,1701,1701,1701,1701,0
|
|
20240523,172500,129835959,1701,1701,1701,1701,0
|
|
20240523,172400,129835959,1701,1701,1701,1701,0
|
|
20240523,172300,129835959,1701,1701,1701,1701,0
|
|
20240523,172200,129835959,1701,1701,1701,1701,0
|
|
20240523,172100,129835959,1701,1701,1701,1701,0
|
|
20240523,172000,129835959,1701,1701,1701,1701,0
|
|
20240523,171900,129835959,1701,1701,1701,1701,0
|
|
20240523,171800,129835959,1701,1701,1701,1701,0
|
|
20240523,171700,129835959,1701,1701,1701,1701,0
|
|
20240523,171600,129835959,1701,1701,1701,1701,0
|
|
20240523,171500,129835959,1701,1701,1701,1701,0
|
|
20240523,171400,129835959,1701,1701,1701,1701,0
|
|
20240523,171300,129835959,1701,1701,1701,1701,0
|
|
20240523,171200,129835959,1701,1701,1701,1701,0
|
|
20240523,171100,129835959,1701,1701,1701,1701,0
|
|
20240523,171000,129835959,1701,1701,1701,1701,0
|
|
20240523,170900,129835959,1701,1701,1701,1701,0
|
|
20240523,170800,129835959,1701,1701,1701,1701,0
|
|
20240523,170700,129835959,1701,1701,1701,1701,0
|
|
20240523,170600,129835959,1701,1701,1701,1701,0
|
|
20240523,170500,129835959,1701,1701,1701,1701,0
|
|
20240523,170400,129835959,1701,1701,1701,1701,0
|
|
20240523,170300,129835959,1701,1701,1701,1701,0
|
|
20240523,170200,129835959,1701,1701,1701,1701,0
|
|
20240523,170100,129835959,1701,1701,1701,1701,0
|
|
20240523,170000,129835959,1701,1701,1701,1701,0
|
|
20240523,165900,129835959,1701,1701,1701,1701,0
|
|
20240523,165800,129835959,1701,1701,1701,1701,0
|
|
20240523,165700,129835959,1701,1701,1701,1701,3421
|
|
20240523,165600,129835959,1701,1701,1701,1701,0
|
|
20240523,165500,129835959,1701,1701,1701,1701,0
|
|
20240523,165400,129835959,1701,1701,1701,1701,0
|
|
20240523,165300,129835959,1701,1701,1701,1701,0
|
|
20240523,165200,129835959,1701,1701,1701,1701,0
|
|
20240523,165100,129835959,1701,1701,1701,1701,0
|
|
20240523,165000,129835959,1701,1701,1701,1701,0
|
|
20240523,164900,129835959,1701,1701,1701,1701,0
|
|
20240523,164800,129835959,1701,1701,1701,1701,0
|
|
20240523,164700,129835959,1701,1701,1701,1701,0
|
|
20240523,164600,129835959,1701,1701,1701,1701,0
|
|
20240523,164500,129835959,1701,1701,1701,1701,0
|
|
20240523,164400,129835959,1701,1701,1701,1701,0
|
|
20240523,164300,129835959,1701,1701,1701,1701,0
|
|
20240523,164200,129835959,1701,1701,1701,1701,0
|
|
20240523,164100,129835959,1701,1701,1701,1701,0
|
|
20240523,164000,129835959,1701,1701,1701,1701,0
|
|
20240523,163900,129835959,1701,1701,1701,1701,0
|
|
20240523,163800,129835959,1701,1701,1701,1701,0
|
|
20240523,163700,129835959,1701,1701,1701,1701,0
|
|
20240523,163600,129835959,1701,1701,1701,1701,0
|
|
20240523,163500,129835959,1701,1701,1701,1701,0
|
|
20240523,163400,129835959,1701,1701,1701,1701,0
|
|
20240523,163300,129835959,1701,1701,1701,1701,0
|
|
20240523,163200,129835959,1701,1701,1701,1701,0
|
|
20240523,163100,129835959,1701,1701,1701,1701,0
|
|
20240523,163000,129835959,1701,1701,1701,1701,0
|
|
20240523,162900,129835959,1701,1701,1701,1701,0
|
|
20240523,162800,129835959,1701,1701,1701,1701,0
|
|
20240523,162700,129835959,1701,1701,1701,1701,3421
|
|
20240523,162600,129835959,1701,1701,1701,1701,0
|
|
20240523,162500,129835959,1701,1701,1701,1701,0
|
|
20240523,162400,129835959,1701,1701,1701,1701,0
|
|
20240523,162300,129835959,1701,1701,1701,1701,0
|
|
20240523,162200,129835959,1701,1701,1701,1701,0
|
|
20240523,162100,129835959,1701,1701,1701,1701,0
|
|
20240523,162000,129835959,1701,1701,1701,1701,0
|
|
20240523,161900,129835959,1701,1701,1701,1701,0
|
|
20240523,161800,129835959,1701,1701,1701,1701,0
|
|
20240523,161700,129835959,1701,1701,1701,1701,0
|
|
20240523,161600,129835959,1701,1701,1701,1701,0
|
|
20240523,161500,129835959,1701,1701,1701,1701,0
|
|
20240523,161400,129835959,1701,1701,1701,1701,0
|
|
20240523,161300,129835959,1701,1701,1701,1701,0
|
|
20240523,161200,129835959,1701,1701,1701,1701,0
|
|
20240523,161100,129835959,1701,1701,1701,1701,0
|
|
20240523,161000,129835959,1701,1701,1701,1701,0
|
|
20240523,160900,129835959,1701,1701,1701,1701,0
|
|
20240523,160800,129835959,1701,1701,1701,1701,0
|
|
20240523,160700,129835959,1701,1701,1701,1701,0
|
|
20240523,160600,129835959,1701,1701,1701,1701,0
|
|
20240523,160500,129835959,1701,1701,1701,1701,0
|
|
20240523,160400,129835959,1701,1701,1701,1701,0
|
|
20240523,160300,129835959,1701,1701,1701,1701,0
|
|
20240523,160200,129835959,1701,1701,1701,1701,0
|
|
20240523,160100,129835959,1701,1701,1701,1701,0
|
|
20240523,160000,129835959,1701,1701,1701,1701,0
|
|
20240523,155900,129835959,1701,1701,1701,1701,0
|
|
20240523,155800,129835959,1701,1701,1701,1701,0
|
|
20240523,155700,129835959,1701,1701,1701,1701,3421
|
|
20240523,155600,129835959,1701,1701,1701,1701,0
|
|
20240523,155500,129835959,1701,1701,1701,1701,0
|
|
20240523,155400,129835959,1701,1701,1701,1701,0
|
|
20240523,155300,129835959,1701,1701,1701,1701,0
|
|
20240523,155200,129835959,1701,1701,1701,1701,0
|
|
20240523,155100,129835959,1701,1701,1701,1701,0
|
|
20240523,155000,129835959,1701,1701,1701,1701,0
|
|
20240523,154900,129835959,1701,1701,1701,1701,0
|
|
20240523,154800,129835959,1701,1701,1701,1701,0
|
|
20240523,154700,129835959,1701,1701,1701,1701,0
|
|
20240523,154600,129835959,1701,1701,1701,1701,0
|
|
20240523,154500,129835959,1701,1701,1701,1701,0
|
|
20240523,154400,129835959,1701,1701,1701,1701,0
|
|
20240523,154300,129835959,1701,1701,1701,1701,0
|
|
20240523,154200,129835959,1701,1701,1701,1701,0
|
|
20240523,154100,129835959,1701,1701,1701,1701,0
|
|
20240523,154000,129835959,1701,1701,1701,1701,0
|
|
20240523,153900,129835959,1701,1701,1701,1701,0
|
|
20240523,153800,129835959,1701,1701,1701,1701,0
|
|
20240523,153700,129835959,1701,1701,1701,1701,0
|
|
20240523,153600,129835959,1701,1701,1701,1701,0
|
|
20240523,153500,129835959,1701,1701,1701,1701,0
|
|
20240523,153400,129835959,1701,1701,1701,1701,0
|
|
20240523,153300,129835959,1701,1701,1701,1701,0
|
|
20240523,153200,129835959,1701,1701,1701,1701,0
|
|
20240523,153100,129835959,1701,1701,1701,1701,0
|
|
20240523,153000,129835959,1701,1701,1701,1701,3421
|
|
20240523,152900,124016838,1701,1701,1701,1701,0
|
|
20240523,152800,124016838,1701,1701,1701,1701,0
|
|
20240523,152700,124016838,1701,1701,1701,1701,0
|
|
20240523,152600,124016838,1701,1701,1701,1701,0
|
|
20240523,152500,124016838,1701,1701,1701,1701,0
|
|
20240523,152400,124016838,1701,1701,1701,1701,0
|
|
20240523,152300,124016838,1701,1701,1701,1701,0
|
|
20240523,152200,124016838,1701,1701,1701,1701,0
|
|
20240523,152100,124016838,1701,1701,1701,1701,0
|
|
20240523,152000,124016838,1701,1701,1701,1701,0
|
|
20240523,151900,124016838,1701,1702,1702,1701,1001
|
|
20240523,151800,122313137,1702,1704,1704,1702,914
|
|
20240523,151700,120757505,1704,1704,1704,1704,58
|
|
20240523,151600,120658673,1704,1704,1704,1704,73
|
|
20240523,151500,120534281,1702,1704,1704,1702,5854
|
|
20240523,151400,110570143,1704,1704,1704,1704,0
|
|
20240523,151300,110570143,1704,1704,1704,1704,0
|
|
20240523,151200,110570143,1704,1704,1704,1704,0
|
|
20240523,151100,110570143,1704,1704,1704,1704,25
|
|
20240523,151000,110527543,1703,1703,1703,1703,484
|
|
20240523,150900,109703291,1702,1702,1702,1702,0
|
|
20240523,150800,109703291,1702,1702,1702,1702,925
|
|
20240523,150700,108128941,1702,1702,1702,1702,0
|
|
20240523,150600,108128941,1702,1703,1703,1702,5
|
|
20240523,150500,108120427,1703,1703,1704,1703,682
|
|
20240523,150400,106958980,1703,1703,1703,1703,0
|
|
20240523,150300,106958980,1703,1703,1703,1703,1
|
|
20240523,150200,106957277,1704,1704,1704,1704,89
|
|
20240523,150100,106805621,1704,1704,1704,1704,0
|
|
20240523,150000,106805621,1704,1705,1705,1704,81
|
|
20240523,145900,106667596,1705,1705,1705,1705,0
|
|
20240523,145800,106667596,1705,1705,1705,1705,0
|
|
20240523,145700,106667596,1705,1705,1705,1705,0
|
|
20240523,145600,106667596,1705,1705,1705,1705,0
|
|
20240523,145500,106667596,1705,1705,1705,1705,0
|
|
20240523,145400,106667596,1705,1705,1705,1705,46
|
|
20240523,145300,106589166,1705,1705,1705,1705,0
|
|
20240523,145200,106589166,1705,1705,1705,1705,1
|
|
20240523,145100,106587461,1702,1705,1705,1702,4005
|
|
20240523,145000,99768184,1705,1705,1705,1705,1
|
|
20240523,144900,99766479,1705,1705,1705,1704,24
|
|
20240523,144800,99725562,1705,1705,1705,1705,71
|
|
20240523,144700,99604507,1706,1706,1706,1706,0
|
|
20240523,144600,99604507,1706,1706,1706,1706,0
|
|
20240523,144500,99604507,1706,1705,1706,1705,3140
|
|
20240523,144400,94249770,1706,1706,1706,1706,1
|
|
20240523,144300,94248064,1706,1706,1706,1706,1971
|
|
20240523,144200,90885538,1708,1708,1708,1708,4
|
|
20240523,144100,90878706,1707,1707,1707,1707,30
|
|
20240523,144000,90827496,1708,1708,1708,1708,1
|
|
20240523,143900,90825788,1707,1707,1707,1707,302
|
|
20240523,143800,90310274,1707,1707,1707,1707,20
|
|
20240523,143700,90276134,1707,1707,1707,1707,50
|
|
20240523,143600,90190784,1707,1707,1707,1707,0
|
|
20240523,143500,90190784,1707,1707,1707,1707,0
|
|
20240523,143400,90190784,1707,1707,1707,1707,0
|
|
20240523,143300,90190784,1707,1707,1707,1707,0
|
|
20240523,143200,90190784,1707,1707,1707,1707,101
|
|
20240523,143100,90018377,1706,1706,1706,1706,0
|
|
20240523,143000,90018377,1706,1707,1707,1706,1300
|
|
20240523,142900,87800477,1706,1706,1706,1706,0
|
|
20240523,142800,87800477,1706,1706,1706,1706,3
|
|
20240523,142700,87795359,1707,1707,1707,1707,328
|
|
20240523,142600,87235463,1707,1707,1707,1707,0
|
|
20240523,142500,87235463,1707,1707,1707,1707,0
|
|
20240523,142400,87235463,1707,1707,1707,1707,300
|
|
20240523,142300,86723363,1707,1707,1707,1707,200
|
|
20240523,142200,86381963,1706,1706,1706,1706,3000
|
|
20240523,142100,81263963,1707,1707,1707,1707,0
|
|
20240523,142000,81263963,1707,1707,1707,1707,380
|
|
20240523,141900,80615303,1707,1707,1707,1707,0
|
|
20240523,141800,80615303,1707,1707,1707,1707,206
|
|
20240523,141700,80263661,1707,1707,1707,1707,0
|
|
20240523,141600,80263661,1707,1707,1707,1707,103
|
|
20240523,141500,80087840,1706,1706,1706,1706,60
|
|
20240523,141400,79985480,1706,1707,1707,1706,401
|
|
20240523,141300,79301373,1707,1708,1708,1707,104
|
|
20240523,141200,79123843,1708,1708,1708,1708,1001
|
|
20240523,141100,77414135,1707,1707,1707,1707,100
|
|
20240523,141000,77243435,1708,1708,1708,1708,0
|
|
20240523,140900,77243435,1708,1708,1708,1708,0
|
|
20240523,140800,77243435,1708,1708,1708,1708,0
|
|
20240523,140700,77243435,1708,1708,1708,1708,0
|
|
20240523,140600,77243435,1708,1708,1708,1708,14
|
|
20240523,140500,77219523,1708,1708,1708,1708,20
|
|
20240523,140400,77185363,1707,1707,1707,1707,0
|
|
20240523,140300,77185363,1707,1707,1707,1707,170
|
|
20240523,140200,76895173,1707,1707,1707,1707,1
|
|
20240523,140100,76893466,1707,1707,1707,1707,10
|
|
20240523,140000,76876396,1707,1707,1707,1707,1
|
|
20240523,135900,76874689,1707,1707,1707,1707,0
|
|
20240523,135800,76874689,1707,1707,1707,1707,118
|
|
20240523,135700,76673263,1707,1707,1707,1707,99
|
|
20240523,135600,76504270,1707,1707,1707,1707,101
|
|
20240523,135500,76331863,1706,1706,1706,1706,2
|
|
20240523,135400,76328451,1707,1707,1708,1707,230
|
|
20240523,135300,75935741,1706,1706,1706,1706,0
|
|
20240523,135200,75935741,1706,1706,1706,1706,1
|
|
20240523,135100,75934035,1706,1706,1706,1706,0
|
|
20240523,135000,75934035,1706,1706,1706,1706,150
|
|
20240523,134900,75678135,1706,1706,1706,1706,129
|
|
20240523,134800,75458061,1708,1708,1708,1708,2
|
|
20240523,134700,75454645,1707,1707,1707,1707,11
|
|
20240523,134600,75435868,1708,1708,1708,1708,0
|
|
20240523,134500,75435868,1708,1708,1708,1708,0
|
|
20240523,134400,75435868,1708,1708,1708,1708,0
|
|
20240523,134300,75435868,1708,1708,1708,1708,1
|
|
20240523,134200,75434160,1708,1708,1708,1708,1
|
|
20240523,134100,75432452,1708,1708,1708,1708,0
|
|
20240523,134000,75432452,1708,1708,1708,1708,600
|
|
20240523,133900,74407652,1708,1706,1708,1706,611
|
|
20240523,133800,73364086,1708,1708,1708,1708,0
|
|
20240523,133700,73364086,1708,1708,1708,1708,0
|
|
20240523,133600,73364086,1708,1708,1708,1708,0
|
|
20240523,133500,73364086,1708,1708,1708,1708,5
|
|
20240523,133400,73355546,1707,1707,1707,1707,177
|
|
20240523,133300,73053407,1707,1707,1707,1707,0
|
|
20240523,133200,73053407,1707,1707,1707,1707,505
|
|
20240523,133100,72191372,1707,1707,1707,1707,0
|
|
20240523,133000,72191372,1707,1707,1707,1707,0
|
|
20240523,132900,72191372,1707,1707,1707,1707,512
|
|
20240523,132800,71317388,1708,1708,1708,1708,1
|
|
20240523,132700,71315680,1708,1708,1708,1708,1
|
|
20240523,132600,71313972,1708,1708,1708,1708,1
|
|
20240523,132500,71312264,1708,1708,1708,1708,6
|
|
20240523,132400,71302016,1708,1708,1708,1708,1
|
|
20240523,132300,71300308,1708,1707,1708,1707,564
|
|
20240523,132200,70337559,1707,1707,1707,1707,0
|
|
20240523,132100,70337559,1707,1707,1707,1707,0
|
|
20240523,132000,70337559,1707,1707,1707,1707,460
|
|
20240523,131900,69552339,1704,1704,1704,1704,0
|
|
20240523,131800,69552339,1704,1704,1704,1704,1
|
|
20240523,131700,69550635,1704,1704,1704,1704,0
|
|
20240523,131600,69550635,1704,1704,1704,1704,233
|
|
20240523,131500,69153603,1707,1707,1707,1707,0
|
|
20240523,131400,69153603,1707,1707,1707,1707,0
|
|
20240523,131300,69153603,1707,1707,1707,1707,0
|
|
20240523,131200,69153603,1707,1707,1707,1707,0
|
|
20240523,131100,69153603,1707,1707,1707,1707,0
|
|
20240523,131000,69153603,1707,1707,1707,1707,585
|
|
20240523,130900,68155008,1707,1707,1707,1707,8
|
|
20240523,130800,68141352,1703,1703,1703,1703,111
|
|
20240523,130700,67952319,1703,1703,1703,1703,0
|
|
20240523,130600,67952319,1703,1703,1703,1703,0
|
|
20240523,130500,67952319,1703,1703,1703,1703,0
|
|
20240523,130400,67952319,1703,1703,1703,1703,0
|
|
20240523,130300,67952319,1703,1703,1703,1703,0
|
|
20240523,130200,67952319,1703,1703,1703,1703,0
|
|
20240523,130100,67952319,1703,1706,1706,1703,1000
|
|
20240523,130000,66249268,1706,1706,1706,1706,0
|
|
20240523,125900,66249268,1706,1706,1706,1706,0
|
|
20240523,125800,66249268,1706,1706,1706,1706,0
|
|
20240523,125700,66249268,1706,1706,1706,1706,0
|
|
20240523,125600,66249268,1706,1706,1706,1706,122
|
|
20240523,125500,66041136,1706,1703,1706,1703,101
|
|
20240523,125400,65869130,1703,1703,1703,1703,0
|
|
20240523,125300,65869130,1703,1703,1703,1703,0
|
|
20240523,125200,65869130,1703,1703,1703,1703,0
|
|
20240523,125100,65869130,1703,1703,1703,1703,1
|
|
20240523,125000,65867427,1706,1706,1706,1706,2
|
|
20240523,124900,65864015,1706,1706,1706,1706,0
|
|
20240523,124800,65864015,1706,1706,1706,1706,0
|
|
20240523,124700,65864015,1706,1706,1706,1706,3120
|
|
20240523,124600,60541295,1706,1706,1706,1706,0
|
|
20240523,124500,60541295,1706,1706,1706,1706,0
|
|
20240523,124400,60541295,1706,1706,1706,1706,60
|
|
20240523,124300,60438935,1706,1706,1706,1706,0
|
|
20240523,124200,60438935,1706,1706,1706,1706,0
|
|
20240523,124100,60438935,1706,1706,1706,1706,2
|
|
20240523,124000,60435523,1706,1706,1706,1706,0
|
|
20240523,123900,60435523,1706,1706,1706,1706,0
|
|
20240523,123800,60435523,1706,1706,1706,1706,0
|
|
20240523,123700,60435523,1706,1706,1706,1706,0
|
|
20240523,123600,60435523,1706,1706,1706,1706,0
|
|
20240523,123500,60435523,1706,1706,1706,1706,2
|
|
20240523,123400,60432111,1706,1706,1706,1706,0
|
|
20240523,123300,60432111,1706,1706,1706,1706,1
|
|
20240523,123200,60430405,1703,1705,1705,1703,55
|
|
20240523,123100,60336723,1706,1706,1706,1706,2
|
|
20240523,123000,60333311,1705,1705,1705,1705,135
|
|
20240523,122900,60103136,1706,1706,1706,1706,0
|
|
20240523,122800,60103136,1706,1706,1706,1706,0
|
|
20240523,122700,60103136,1706,1706,1706,1706,0
|
|
20240523,122600,60103136,1706,1706,1706,1706,0
|
|
20240523,122500,60103136,1706,1706,1706,1706,0
|
|
20240523,122400,60103136,1706,1706,1706,1706,0
|
|
20240523,122300,60103136,1706,1706,1706,1706,0
|
|
20240523,122200,60103136,1706,1706,1706,1706,0
|
|
20240523,122100,60103136,1706,1706,1706,1706,3
|
|
20240523,122000,60098018,1706,1706,1706,1706,0
|
|
20240523,121900,60098018,1706,1706,1706,1706,0
|
|
20240523,121800,60098018,1706,1706,1706,1706,0
|
|
20240523,121700,60098018,1706,1706,1706,1706,0
|
|
20240523,121600,60098018,1706,1706,1706,1706,0
|
|
20240523,121500,60098018,1706,1706,1706,1706,1
|
|
20240523,121400,60096312,1703,1703,1703,1703,0
|
|
20240523,121300,60096312,1703,1705,1705,1703,1000
|
|
20240523,121200,58393220,1705,1705,1705,1705,833
|
|
20240523,121100,56972955,1706,1706,1706,1706,0
|
|
20240523,121000,56972955,1706,1704,1706,1704,965
|
|
20240523,120900,55328593,1705,1705,1705,1705,172
|
|
20240523,120800,55035333,1706,1706,1706,1706,0
|
|
20240523,120700,55035333,1706,1706,1706,1706,1
|
|
20240523,120600,55033627,1706,1706,1706,1706,0
|
|
20240523,120500,55033627,1706,1706,1706,1706,0
|
|
20240523,120400,55033627,1706,1706,1706,1706,0
|
|
20240523,120300,55033627,1706,1706,1706,1706,1
|
|
20240523,120200,55031921,1706,1706,1706,1706,0
|
|
20240523,120100,55031921,1706,1706,1706,1706,0
|
|
20240523,120000,55031921,1706,1706,1706,1706,32
|
|
20240523,115900,54977329,1706,1706,1706,1706,0
|
|
20240523,115800,54977329,1706,1706,1706,1706,0
|
|
20240523,115700,54977329,1706,1706,1706,1706,0
|
|
20240523,115600,54977329,1706,1706,1706,1706,20
|
|
20240523,115500,54943209,1706,1706,1706,1706,0
|
|
20240523,115400,54943209,1706,1706,1706,1706,0
|
|
20240523,115300,54943209,1706,1706,1706,1706,0
|
|
20240523,115200,54943209,1706,1704,1706,1704,60
|
|
20240523,115100,54840853,1706,1706,1706,1706,0
|
|
20240523,115000,54840853,1706,1706,1706,1706,0
|
|
20240523,114900,54840853,1706,1706,1706,1706,1
|
|
20240523,114800,54839147,1704,1704,1704,1704,0
|
|
20240523,114700,54839147,1704,1704,1704,1704,0
|
|
20240523,114600,54839147,1704,1704,1704,1704,0
|
|
20240523,114500,54839147,1704,1704,1704,1704,0
|
|
20240523,114400,54839147,1704,1704,1704,1704,17
|
|
20240523,114300,54810179,1704,1704,1704,1704,1
|
|
20240523,114200,54808475,1704,1704,1704,1704,0
|
|
20240523,114100,54808475,1704,1704,1704,1704,5
|
|
20240523,114000,54799955,1704,1704,1704,1704,1
|
|
20240523,113900,54798251,1704,1704,1704,1704,3
|
|
20240523,113800,54793139,1704,1704,1704,1704,0
|
|
20240523,113700,54793139,1704,1704,1704,1704,1
|
|
20240523,113600,54791435,1703,1703,1703,1703,0
|
|
20240523,113500,54791435,1703,1703,1703,1703,181
|
|
20240523,113400,54483192,1704,1705,1705,1704,102
|
|
20240523,113300,54309383,1706,1706,1706,1706,1
|
|
20240523,113200,54307677,1706,1706,1706,1706,0
|
|
20240523,113100,54307677,1706,1706,1706,1706,0
|
|
20240523,113000,54307677,1706,1706,1706,1706,0
|
|
20240523,112900,54307677,1706,1706,1706,1706,0
|
|
20240523,112800,54307677,1706,1706,1706,1706,0
|
|
20240523,112700,54307677,1706,1706,1706,1706,0
|
|
20240523,112600,54307677,1706,1706,1706,1706,0
|
|
20240523,112500,54307677,1706,1706,1706,1706,0
|
|
20240523,112400,54307677,1706,1701,1706,1701,50
|
|
20240523,112300,54222622,1701,1701,1701,1701,451
|
|
20240523,112200,53455471,1706,1706,1706,1706,0
|
|
20240523,112100,53455471,1706,1706,1706,1706,0
|
|
20240523,112000,53455471,1706,1706,1706,1706,0
|
|
20240523,111900,53455471,1706,1706,1706,1706,0
|
|
20240523,111800,53455471,1706,1706,1706,1706,100
|
|
20240523,111700,53284871,1706,1706,1706,1706,28
|
|
20240523,111600,53237103,1706,1706,1706,1706,0
|
|
20240523,111500,53237103,1706,1706,1706,1706,0
|
|
20240523,111400,53237103,1706,1706,1706,1706,0
|
|
20240523,111300,53237103,1706,1706,1706,1706,1
|
|
20240523,111200,53235397,1700,1700,1700,1700,0
|
|
20240523,111100,53235397,1700,1701,1701,1700,3000
|
|
20240523,111000,48135197,1700,1700,1700,1700,0
|
|
20240523,110900,48135197,1700,1700,1700,1700,0
|
|
20240523,110800,48135197,1700,1700,1700,1700,0
|
|
20240523,110700,48135197,1700,1700,1700,1700,0
|
|
20240523,110600,48135197,1700,1703,1703,1700,2599
|
|
20240523,110500,43714675,1700,1700,1700,1700,0
|
|
20240523,110400,43714675,1700,1701,1701,1700,193
|
|
20240523,110300,43386528,1701,1701,1701,1701,700
|
|
20240523,110200,42195828,1701,1701,1701,1701,0
|
|
20240523,110100,42195828,1701,1701,1701,1701,0
|
|
20240523,110000,42195828,1701,1703,1703,1701,498
|
|
20240523,105900,41348627,1704,1704,1704,1704,0
|
|
20240523,105800,41348627,1704,1704,1704,1704,1
|
|
20240523,105700,41346923,1705,1705,1705,1705,2
|
|
20240523,105600,41343513,1706,1706,1706,1706,0
|
|
20240523,105500,41343513,1706,1706,1706,1706,0
|
|
20240523,105400,41343513,1706,1706,1706,1706,0
|
|
20240523,105300,41343513,1706,1706,1706,1706,1
|
|
20240523,105200,41341807,1701,1701,1701,1701,0
|
|
20240523,105100,41341807,1701,1701,1701,1701,0
|
|
20240523,105000,41341807,1701,1703,1703,1701,2600
|
|
20240523,104900,36917408,1703,1703,1703,1703,0
|
|
20240523,104800,36917408,1703,1706,1706,1703,1001
|
|
20240523,104700,35212491,1706,1706,1706,1706,0
|
|
20240523,104600,35212491,1706,1706,1706,1706,0
|
|
20240523,104500,35212491,1706,1706,1706,1706,0
|
|
20240523,104400,35212491,1706,1705,1706,1705,1587
|
|
20240523,104300,32506069,1706,1706,1706,1706,1
|
|
20240523,104200,32504363,1706,1706,1706,1706,0
|
|
20240523,104100,32504363,1706,1706,1706,1706,0
|
|
20240523,104000,32504363,1706,1706,1706,1706,0
|
|
20240523,103900,32504363,1706,1706,1706,1706,0
|
|
20240523,103800,32504363,1706,1706,1706,1706,0
|
|
20240523,103700,32504363,1706,1706,1706,1706,1
|
|
20240523,103600,32502657,1706,1706,1706,1706,1
|
|
20240523,103500,32500951,1706,1706,1706,1706,0
|
|
20240523,103400,32500951,1706,1706,1706,1706,0
|
|
20240523,103300,32500951,1706,1706,1706,1706,0
|
|
20240523,103200,32500951,1706,1706,1706,1706,1
|
|
20240523,103100,32499245,1706,1706,1706,1706,11
|
|
20240523,103000,32480479,1706,1706,1706,1706,0
|
|
20240523,102900,32480479,1706,1706,1706,1706,0
|
|
20240523,102800,32480479,1706,1706,1706,1706,1
|
|
20240523,102700,32478773,1706,1706,1706,1706,0
|
|
20240523,102600,32478773,1706,1706,1706,1706,0
|
|
20240523,102500,32478773,1706,1706,1706,1706,0
|
|
20240523,102400,32478773,1706,1706,1706,1706,0
|
|
20240523,102300,32478773,1706,1706,1706,1706,0
|
|
20240523,102200,32478773,1706,1706,1706,1706,0
|
|
20240523,102100,32478773,1706,1706,1706,1705,1004
|
|
20240523,102000,30766950,1706,1706,1706,1706,0
|
|
20240523,101900,30766950,1706,1706,1706,1706,0
|
|
20240523,101800,30766950,1706,1707,1707,1706,2
|
|
20240523,101700,30763537,1707,1707,1707,1707,1
|
|
20240523,101600,30761830,1703,1703,1703,1703,0
|
|
20240523,101500,30761830,1703,1706,1706,1703,100
|
|
20240523,101400,30591411,1706,1706,1706,1706,0
|
|
20240523,101300,30591411,1706,1705,1706,1705,110
|
|
20240523,101200,30403854,1705,1705,1705,1705,0
|
|
20240523,101100,30403854,1705,1705,1705,1705,0
|
|
20240523,101000,30403854,1705,1705,1705,1705,47
|
|
20240523,100900,30323719,1705,1705,1705,1705,0
|
|
20240523,100800,30323719,1705,1705,1705,1705,30
|
|
20240523,100700,30272569,1706,1706,1706,1706,0
|
|
20240523,100600,30272569,1706,1706,1706,1706,2
|
|
20240523,100500,30269157,1705,1705,1705,1705,0
|
|
20240523,100400,30269157,1705,1705,1705,1705,10
|
|
20240523,100300,30252107,1705,1705,1705,1705,0
|
|
20240523,100200,30252107,1705,1705,1705,1705,1
|
|
20240523,100100,30250402,1706,1706,1706,1706,0
|
|
20240523,100000,30250402,1706,1706,1706,1706,0
|
|
20240523,095900,30250402,1706,1706,1706,1706,1
|
|
20240523,095800,30248696,1706,1706,1706,1706,0
|
|
20240523,095700,30248696,1706,1706,1706,1706,17
|
|
20240523,095600,30219694,1706,1705,1706,1705,18
|
|
20240523,095500,30189001,1705,1705,1705,1705,5
|
|
20240523,095400,30180476,1705,1704,1705,1704,12
|
|
20240523,095300,30160027,1705,1705,1705,1705,1
|
|
20240523,095200,30158322,1705,1705,1705,1705,1
|
|
20240523,095100,30156617,1705,1705,1705,1705,0
|
|
20240523,095000,30156617,1705,1705,1705,1705,31
|
|
20240523,094900,30103762,1705,1705,1705,1705,0
|
|
20240523,094800,30103762,1705,1705,1705,1705,0
|
|
20240523,094700,30103762,1705,1705,1705,1705,0
|
|
20240523,094600,30103762,1705,1705,1705,1705,0
|
|
20240523,094500,30103762,1705,1705,1705,1705,1
|
|
20240523,094400,30102057,1706,1706,1706,1706,1
|
|
20240523,094300,30100351,1706,1706,1706,1706,100
|
|
20240523,094200,29929751,1704,1704,1704,1704,71
|
|
20240523,094100,29808767,1704,1704,1704,1704,61
|
|
20240523,094000,29704823,1705,1705,1705,1705,933
|
|
20240523,093900,28114058,1705,1705,1705,1705,167
|
|
20240523,093800,27829323,1705,1705,1705,1705,13
|
|
20240523,093700,27807158,1704,1704,1704,1704,0
|
|
20240523,093600,27807158,1704,1704,1704,1704,0
|
|
20240523,093500,27807158,1704,1704,1704,1704,0
|
|
20240523,093400,27807158,1704,1704,1704,1704,0
|
|
20240523,093300,27807158,1704,1705,1705,1704,47
|
|
20240523,093200,27727033,1705,1705,1705,1705,0
|
|
20240523,093100,27727033,1705,1705,1705,1705,0
|
|
20240523,093000,27727033,1705,1705,1705,1705,0
|
|
20240523,092900,27727033,1705,1704,1705,1704,2155
|
|
20240523,092800,24053758,1704,1704,1704,1704,0
|
|
20240523,092700,24053758,1704,1704,1704,1704,0
|
|
20240523,092600,24053758,1704,1704,1704,1704,108
|
|
20240523,092500,23869726,1704,1704,1704,1704,0
|
|
20240523,092400,23869726,1704,1704,1704,1704,0
|
|
20240523,092300,23869726,1704,1704,1704,1704,0
|
|
20240523,092200,23869726,1704,1705,1705,1704,1002
|
|
20240523,092100,22161318,1705,1705,1705,1705,0
|
|
20240523,092000,22161318,1705,1705,1705,1705,406
|
|
20240523,091900,21469088,1705,1705,1705,1705,3635
|
|
20240523,091800,15271413,1705,1704,1705,1704,96
|
|
20240523,091700,15107813,1702,1702,1702,1702,0
|
|
20240523,091600,15107813,1702,1702,1702,1702,0
|
|
20240523,091500,15107813,1702,1702,1702,1702,1
|
|
20240523,091400,15106111,1703,1703,1703,1703,374
|
|
20240523,091300,14469189,1703,1703,1703,1703,0
|
|
20240523,091200,14469189,1703,1697,1703,1696,601
|
|
20240523,091100,13449570,1697,1697,1697,1697,1884
|
|
20240523,091000,10252422,1698,1698,1698,1698,410
|
|
20240523,090900,9556242,1701,1701,1701,1701,200
|
|
20240523,090800,9216042,1700,1700,1700,1700,1
|
|
20240523,090700,9214342,1701,1701,1701,1701,512
|
|
20240523,090600,8343430,1701,1698,1701,1696,1459
|
|
20240523,090500,5865736,1699,1700,1700,1699,559
|
|
20240523,090400,4915984,1700,1701,1701,1700,791
|
|
20240523,090300,3571169,1702,1703,1703,1701,346
|
|
20240523,090200,2982598,1703,1703,1703,1703,2
|
|
20240523,090100,2979192,1704,1704,1704,1704,198
|
|
20240523,090000,2641800,1700,1700,1700,1700,1554
|