665 lines
32 KiB
CSV
665 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,200200,258361588,1666,1666,1666,1666,2898
|
|
20240605,200100,258361588,1666,1666,1666,1666,0
|
|
20240605,200000,258361588,1666,1666,1666,1666,0
|
|
20240605,195900,258361588,1666,1666,1666,1666,0
|
|
20240605,195800,258361588,1666,1666,1666,1666,0
|
|
20240605,195700,258361588,1666,1666,1666,1666,0
|
|
20240605,195600,258361588,1666,1666,1666,1666,0
|
|
20240605,195500,258361588,1666,1666,1666,1666,0
|
|
20240605,195400,258361588,1666,1666,1666,1666,0
|
|
20240605,195300,258361588,1666,1666,1666,1666,0
|
|
20240605,195200,258361588,1666,1666,1666,1666,0
|
|
20240605,195100,258361588,1666,1666,1666,1666,0
|
|
20240605,195000,258361588,1666,1666,1666,1666,0
|
|
20240605,194900,258361588,1666,1666,1666,1666,0
|
|
20240605,194800,258361588,1666,1666,1666,1666,0
|
|
20240605,194700,258361588,1666,1666,1666,1666,0
|
|
20240605,194600,258361588,1666,1666,1666,1666,0
|
|
20240605,194500,258361588,1666,1666,1666,1666,0
|
|
20240605,194400,258361588,1666,1666,1666,1666,0
|
|
20240605,194300,258361588,1666,1666,1666,1666,0
|
|
20240605,194200,258361588,1666,1666,1666,1666,0
|
|
20240605,194100,258361588,1666,1666,1666,1666,0
|
|
20240605,194000,258361588,1666,1666,1666,1666,0
|
|
20240605,193900,258361588,1666,1666,1666,1666,0
|
|
20240605,193800,258361588,1666,1666,1666,1666,0
|
|
20240605,193700,258361588,1666,1666,1666,1666,0
|
|
20240605,193600,258361588,1666,1666,1666,1666,0
|
|
20240605,193500,258361588,1666,1666,1666,1666,0
|
|
20240605,193400,258361588,1666,1666,1666,1666,0
|
|
20240605,193300,258361588,1666,1666,1666,1666,0
|
|
20240605,193200,258361588,1666,1666,1666,1666,2898
|
|
20240605,193100,258361588,1666,1666,1666,1666,0
|
|
20240605,193000,258361588,1666,1666,1666,1666,0
|
|
20240605,192900,258361588,1666,1666,1666,1666,0
|
|
20240605,192800,258361588,1666,1666,1666,1666,0
|
|
20240605,192700,258361588,1666,1666,1666,1666,0
|
|
20240605,192600,258361588,1666,1666,1666,1666,0
|
|
20240605,192500,258361588,1666,1666,1666,1666,0
|
|
20240605,192400,258361588,1666,1666,1666,1666,0
|
|
20240605,192300,258361588,1666,1666,1666,1666,0
|
|
20240605,192200,258361588,1666,1666,1666,1666,0
|
|
20240605,192100,258361588,1666,1666,1666,1666,0
|
|
20240605,192000,258361588,1666,1666,1666,1666,0
|
|
20240605,191900,258361588,1666,1666,1666,1666,0
|
|
20240605,191800,258361588,1666,1666,1666,1666,0
|
|
20240605,191700,258361588,1666,1666,1666,1666,0
|
|
20240605,191600,258361588,1666,1666,1666,1666,0
|
|
20240605,191500,258361588,1666,1666,1666,1666,0
|
|
20240605,191400,258361588,1666,1666,1666,1666,0
|
|
20240605,191300,258361588,1666,1666,1666,1666,0
|
|
20240605,191200,258361588,1666,1666,1666,1666,0
|
|
20240605,191100,258361588,1666,1666,1666,1666,0
|
|
20240605,191000,258361588,1666,1666,1666,1666,0
|
|
20240605,190900,258361588,1666,1666,1666,1666,0
|
|
20240605,190800,258361588,1666,1666,1666,1666,0
|
|
20240605,190700,258361588,1666,1666,1666,1666,0
|
|
20240605,190600,258361588,1666,1666,1666,1666,0
|
|
20240605,190500,258361588,1666,1666,1666,1666,0
|
|
20240605,190400,258361588,1666,1666,1666,1666,0
|
|
20240605,190300,258361588,1666,1666,1666,1666,0
|
|
20240605,190200,258361588,1666,1666,1666,1666,2898
|
|
20240605,190100,258361588,1666,1666,1666,1666,0
|
|
20240605,190000,258361588,1666,1666,1666,1666,0
|
|
20240605,185900,258361588,1666,1666,1666,1666,0
|
|
20240605,185800,258361588,1666,1666,1666,1666,0
|
|
20240605,185700,258361588,1666,1666,1666,1666,0
|
|
20240605,185600,258361588,1666,1666,1666,1666,0
|
|
20240605,185500,258361588,1666,1666,1666,1666,0
|
|
20240605,185400,258361588,1666,1666,1666,1666,0
|
|
20240605,185300,258361588,1666,1666,1666,1666,0
|
|
20240605,185200,258361588,1666,1666,1666,1666,0
|
|
20240605,185100,258361588,1666,1666,1666,1666,0
|
|
20240605,185000,258361588,1666,1666,1666,1666,0
|
|
20240605,184900,258361588,1666,1666,1666,1666,0
|
|
20240605,184800,258361588,1666,1666,1666,1666,0
|
|
20240605,184700,258361588,1666,1666,1666,1666,0
|
|
20240605,184600,258361588,1666,1666,1666,1666,0
|
|
20240605,184500,258361588,1666,1666,1666,1666,0
|
|
20240605,184400,258361588,1666,1666,1666,1666,0
|
|
20240605,184300,258361588,1666,1666,1666,1666,0
|
|
20240605,184200,258361588,1666,1666,1666,1666,0
|
|
20240605,184100,258361588,1666,1666,1666,1666,0
|
|
20240605,184000,258361588,1666,1666,1666,1666,0
|
|
20240605,183900,258361588,1666,1666,1666,1666,0
|
|
20240605,183800,258361588,1666,1666,1666,1666,0
|
|
20240605,183700,258361588,1666,1666,1666,1666,0
|
|
20240605,183600,258361588,1666,1666,1666,1666,0
|
|
20240605,183500,258361588,1666,1666,1666,1666,0
|
|
20240605,183400,258361588,1666,1666,1666,1666,0
|
|
20240605,183300,258361588,1666,1666,1666,1666,0
|
|
20240605,183200,258361588,1666,1666,1666,1666,2898
|
|
20240605,183100,258361588,1666,1666,1666,1666,0
|
|
20240605,183000,258361588,1666,1666,1666,1666,0
|
|
20240605,182900,258361588,1666,1666,1666,1666,0
|
|
20240605,182800,258361588,1666,1666,1666,1666,0
|
|
20240605,182700,258361588,1666,1666,1666,1666,0
|
|
20240605,182600,258361588,1666,1666,1666,1666,0
|
|
20240605,182500,258361588,1666,1666,1666,1666,0
|
|
20240605,182400,258361588,1666,1666,1666,1666,0
|
|
20240605,182300,258361588,1666,1666,1666,1666,0
|
|
20240605,182200,258361588,1666,1666,1666,1666,0
|
|
20240605,182100,258361588,1666,1666,1666,1666,0
|
|
20240605,182000,258361588,1666,1666,1666,1666,0
|
|
20240605,181900,258361588,1666,1666,1666,1666,0
|
|
20240605,181800,258361588,1666,1666,1666,1666,0
|
|
20240605,181700,258361588,1666,1666,1666,1666,0
|
|
20240605,181600,258361588,1666,1666,1666,1666,0
|
|
20240605,181500,258361588,1666,1666,1666,1666,0
|
|
20240605,181400,258361588,1666,1666,1666,1666,0
|
|
20240605,181300,258361588,1666,1666,1666,1666,0
|
|
20240605,181200,258361588,1666,1666,1666,1666,0
|
|
20240605,181100,258361588,1666,1666,1666,1666,0
|
|
20240605,181000,258361588,1666,1666,1666,1666,0
|
|
20240605,180900,258361588,1666,1666,1666,1666,0
|
|
20240605,180800,258361588,1666,1666,1666,1666,0
|
|
20240605,180700,258361588,1666,1666,1666,1666,0
|
|
20240605,180600,258361588,1666,1666,1666,1666,0
|
|
20240605,180500,258361588,1666,1666,1666,1666,0
|
|
20240605,180400,258361588,1666,1666,1666,1666,0
|
|
20240605,180300,258361588,1666,1666,1666,1666,0
|
|
20240605,180200,258361588,1666,1666,1666,1666,2898
|
|
20240605,180100,258361588,1666,1666,1666,1666,0
|
|
20240605,180000,258361588,1666,1666,1666,1666,0
|
|
20240605,175900,258361588,1666,1666,1666,1666,0
|
|
20240605,175800,258361588,1666,1666,1666,1666,0
|
|
20240605,175700,258361588,1666,1666,1666,1666,0
|
|
20240605,175600,258361588,1666,1666,1666,1666,0
|
|
20240605,175500,258361588,1666,1666,1666,1666,0
|
|
20240605,175400,258361588,1666,1666,1666,1666,0
|
|
20240605,175300,258361588,1666,1666,1666,1666,0
|
|
20240605,175200,258361588,1666,1666,1666,1666,0
|
|
20240605,175100,258361588,1666,1666,1666,1666,0
|
|
20240605,175000,258361588,1666,1666,1666,1666,0
|
|
20240605,174900,258361588,1666,1666,1666,1666,0
|
|
20240605,174800,258361588,1666,1666,1666,1666,0
|
|
20240605,174700,258361588,1666,1666,1666,1666,0
|
|
20240605,174600,258361588,1666,1666,1666,1666,0
|
|
20240605,174500,258361588,1666,1666,1666,1666,0
|
|
20240605,174400,258361588,1666,1666,1666,1666,0
|
|
20240605,174300,258361588,1666,1666,1666,1666,0
|
|
20240605,174200,258361588,1666,1666,1666,1666,0
|
|
20240605,174100,258361588,1666,1666,1666,1666,0
|
|
20240605,174000,258361588,1666,1666,1666,1666,0
|
|
20240605,173900,258361588,1666,1666,1666,1666,0
|
|
20240605,173800,258361588,1666,1666,1666,1666,0
|
|
20240605,173700,258361588,1666,1666,1666,1666,0
|
|
20240605,173600,258361588,1666,1666,1666,1666,0
|
|
20240605,173500,258361588,1666,1666,1666,1666,0
|
|
20240605,173400,258361588,1666,1666,1666,1666,0
|
|
20240605,173300,258361588,1666,1666,1666,1666,0
|
|
20240605,173200,258361588,1666,1666,1666,1666,2898
|
|
20240605,173100,258361588,1666,1666,1666,1666,0
|
|
20240605,173000,258361588,1666,1666,1666,1666,0
|
|
20240605,172900,258361588,1666,1666,1666,1666,0
|
|
20240605,172800,258361588,1666,1666,1666,1666,0
|
|
20240605,172700,258361588,1666,1666,1666,1666,0
|
|
20240605,172600,258361588,1666,1666,1666,1666,0
|
|
20240605,172500,258361588,1666,1666,1666,1666,0
|
|
20240605,172400,258361588,1666,1666,1666,1666,0
|
|
20240605,172300,258361588,1666,1666,1666,1666,0
|
|
20240605,172200,258361588,1666,1666,1666,1666,0
|
|
20240605,172100,258361588,1666,1666,1666,1666,0
|
|
20240605,172000,258361588,1666,1666,1666,1666,0
|
|
20240605,171900,258361588,1666,1666,1666,1666,0
|
|
20240605,171800,258361588,1666,1666,1666,1666,0
|
|
20240605,171700,258361588,1666,1666,1666,1666,0
|
|
20240605,171600,258361588,1666,1666,1666,1666,0
|
|
20240605,171500,258361588,1666,1666,1666,1666,0
|
|
20240605,171400,258361588,1666,1666,1666,1666,0
|
|
20240605,171300,258361588,1666,1666,1666,1666,0
|
|
20240605,171200,258361588,1666,1666,1666,1666,0
|
|
20240605,171100,258361588,1666,1666,1666,1666,0
|
|
20240605,171000,258361588,1666,1666,1666,1666,0
|
|
20240605,170900,258361588,1666,1666,1666,1666,0
|
|
20240605,170800,258361588,1666,1666,1666,1666,0
|
|
20240605,170700,258361588,1666,1666,1666,1666,0
|
|
20240605,170600,258361588,1666,1666,1666,1666,0
|
|
20240605,170500,258361588,1666,1666,1666,1666,0
|
|
20240605,170400,258361588,1666,1666,1666,1666,0
|
|
20240605,170300,258361588,1666,1666,1666,1666,0
|
|
20240605,170200,258361588,1666,1666,1666,1666,2898
|
|
20240605,170100,258361588,1666,1666,1666,1666,0
|
|
20240605,170000,258361588,1666,1666,1666,1666,0
|
|
20240605,165900,258361588,1666,1666,1666,1666,0
|
|
20240605,165800,258361588,1666,1666,1666,1666,0
|
|
20240605,165700,258361588,1666,1666,1666,1666,0
|
|
20240605,165600,258361588,1666,1666,1666,1666,0
|
|
20240605,165500,258361588,1666,1666,1666,1666,0
|
|
20240605,165400,258361588,1666,1666,1666,1666,0
|
|
20240605,165300,258361588,1666,1666,1666,1666,0
|
|
20240605,165200,258361588,1666,1666,1666,1666,0
|
|
20240605,165100,258361588,1666,1666,1666,1666,0
|
|
20240605,165000,258361588,1666,1666,1666,1666,0
|
|
20240605,164900,258361588,1666,1666,1666,1666,0
|
|
20240605,164800,258361588,1666,1666,1666,1666,0
|
|
20240605,164700,258361588,1666,1666,1666,1666,0
|
|
20240605,164600,258361588,1666,1666,1666,1666,0
|
|
20240605,164500,258361588,1666,1666,1666,1666,0
|
|
20240605,164400,258361588,1666,1666,1666,1666,0
|
|
20240605,164300,258361588,1666,1666,1666,1666,0
|
|
20240605,164200,258361588,1666,1666,1666,1666,0
|
|
20240605,164100,258361588,1666,1666,1666,1666,0
|
|
20240605,164000,258361588,1666,1666,1666,1666,0
|
|
20240605,163900,258361588,1666,1666,1666,1666,0
|
|
20240605,163800,258361588,1666,1666,1666,1666,0
|
|
20240605,163700,258361588,1666,1666,1666,1666,0
|
|
20240605,163600,258361588,1666,1666,1666,1666,0
|
|
20240605,163500,258361588,1666,1666,1666,1666,0
|
|
20240605,163400,258361588,1666,1666,1666,1666,0
|
|
20240605,163300,258361588,1666,1666,1666,1666,0
|
|
20240605,163200,258361588,1666,1666,1666,1666,2898
|
|
20240605,163100,258361588,1666,1666,1666,1666,0
|
|
20240605,163000,258361588,1666,1666,1666,1666,0
|
|
20240605,162900,258361588,1666,1666,1666,1666,0
|
|
20240605,162800,258361588,1666,1666,1666,1666,0
|
|
20240605,162700,258361588,1666,1666,1666,1666,0
|
|
20240605,162600,258361588,1666,1666,1666,1666,0
|
|
20240605,162500,258361588,1666,1666,1666,1666,0
|
|
20240605,162400,258361588,1666,1666,1666,1666,0
|
|
20240605,162300,258361588,1666,1666,1666,1666,0
|
|
20240605,162200,258361588,1666,1666,1666,1666,0
|
|
20240605,162100,258361588,1666,1666,1666,1666,0
|
|
20240605,162000,258361588,1666,1666,1666,1666,0
|
|
20240605,161900,258361588,1666,1666,1666,1666,0
|
|
20240605,161800,258361588,1666,1666,1666,1666,0
|
|
20240605,161700,258361588,1666,1666,1666,1666,0
|
|
20240605,161600,258361588,1666,1666,1666,1666,0
|
|
20240605,161500,258361588,1666,1666,1666,1666,0
|
|
20240605,161400,258361588,1666,1666,1666,1666,0
|
|
20240605,161300,258361588,1666,1666,1666,1666,0
|
|
20240605,161200,258361588,1666,1666,1666,1666,0
|
|
20240605,161100,258361588,1666,1666,1666,1666,0
|
|
20240605,161000,258361588,1666,1666,1666,1666,0
|
|
20240605,160900,258361588,1666,1666,1666,1666,0
|
|
20240605,160800,258361588,1666,1666,1666,1666,0
|
|
20240605,160700,258361588,1666,1666,1666,1666,0
|
|
20240605,160600,258361588,1666,1666,1666,1666,0
|
|
20240605,160500,258361588,1666,1666,1666,1666,0
|
|
20240605,160400,258361588,1666,1666,1666,1666,0
|
|
20240605,160300,258361588,1666,1666,1666,1666,0
|
|
20240605,160200,258361588,1666,1666,1666,1666,2898
|
|
20240605,160100,258361588,1666,1666,1666,1666,0
|
|
20240605,160000,258361588,1666,1666,1666,1666,0
|
|
20240605,155900,258361588,1666,1666,1666,1666,0
|
|
20240605,155800,258361588,1666,1666,1666,1666,0
|
|
20240605,155700,258361588,1666,1666,1666,1666,0
|
|
20240605,155600,258361588,1666,1666,1666,1666,0
|
|
20240605,155500,258361588,1666,1666,1666,1666,0
|
|
20240605,155400,258361588,1666,1666,1666,1666,0
|
|
20240605,155300,258361588,1666,1666,1666,1666,0
|
|
20240605,155200,258361588,1666,1666,1666,1666,0
|
|
20240605,155100,258361588,1666,1666,1666,1666,0
|
|
20240605,155000,258361588,1666,1666,1666,1666,0
|
|
20240605,154900,258361588,1666,1666,1666,1666,0
|
|
20240605,154800,258361588,1666,1666,1666,1666,0
|
|
20240605,154700,258361588,1666,1666,1666,1666,0
|
|
20240605,154600,258361588,1666,1666,1666,1666,0
|
|
20240605,154500,258361588,1666,1666,1666,1666,0
|
|
20240605,154400,258361588,1666,1666,1666,1666,0
|
|
20240605,154300,258361588,1666,1666,1666,1666,0
|
|
20240605,154200,258361588,1666,1666,1666,1666,0
|
|
20240605,154100,258361588,1666,1666,1666,1666,0
|
|
20240605,154000,258361588,1666,1666,1666,1666,0
|
|
20240605,153900,258361588,1666,1666,1666,1666,0
|
|
20240605,153800,258361588,1666,1666,1666,1666,0
|
|
20240605,153700,258361588,1666,1666,1666,1666,0
|
|
20240605,153600,258361588,1666,1666,1666,1666,0
|
|
20240605,153500,258361588,1666,1666,1666,1666,0
|
|
20240605,153400,258361588,1666,1666,1666,1666,0
|
|
20240605,153300,258361588,1666,1666,1666,1666,0
|
|
20240605,153200,258361588,1666,1666,1666,1666,2898
|
|
20240605,153100,258361588,1666,1666,1666,1666,0
|
|
20240605,153000,258361588,1666,1666,1666,1666,2898
|
|
20240605,152900,253533520,1666,1666,1666,1666,0
|
|
20240605,152800,253533520,1666,1666,1666,1666,0
|
|
20240605,152700,253533520,1666,1666,1666,1666,0
|
|
20240605,152600,253533520,1666,1666,1666,1666,0
|
|
20240605,152500,253533520,1666,1666,1666,1666,0
|
|
20240605,152400,253533520,1666,1666,1666,1666,0
|
|
20240605,152300,253533520,1666,1666,1666,1666,0
|
|
20240605,152200,253533520,1666,1666,1666,1666,0
|
|
20240605,152100,253533520,1666,1666,1666,1666,0
|
|
20240605,152000,253533520,1666,1666,1666,1666,0
|
|
20240605,151900,253533520,1666,1665,1666,1664,5148
|
|
20240605,151800,244967219,1666,1664,1666,1664,264
|
|
20240605,151700,244527716,1665,1666,1666,1664,32
|
|
20240605,151600,244474455,1666,1665,1666,1664,399
|
|
20240605,151500,243810134,1664,1664,1664,1664,2232
|
|
20240605,151400,240096086,1664,1664,1664,1662,122
|
|
20240605,151300,239893218,1662,1663,1664,1662,403
|
|
20240605,151200,239222982,1664,1664,1664,1664,5
|
|
20240605,151100,239214662,1664,1664,1664,1664,0
|
|
20240605,151000,239214662,1664,1662,1664,1662,101
|
|
20240605,150900,239046798,1662,1662,1662,1662,541
|
|
20240605,150800,238147656,1662,1662,1662,1660,113
|
|
20240605,150700,237960050,1662,1662,1662,1662,13
|
|
20240605,150600,237938444,1662,1662,1662,1660,1704
|
|
20240605,150500,235108902,1663,1664,1664,1663,3
|
|
20240605,150400,235103912,1664,1664,1664,1664,0
|
|
20240605,150300,235103912,1664,1664,1664,1664,1
|
|
20240605,150200,235102248,1664,1664,1664,1664,21
|
|
20240605,150100,235067304,1664,1664,1664,1664,1
|
|
20240605,150000,235065640,1664,1664,1664,1664,0
|
|
20240605,145900,235065640,1664,1664,1664,1664,0
|
|
20240605,145800,235065640,1664,1664,1664,1664,1001
|
|
20240605,145700,233399976,1664,1664,1664,1664,0
|
|
20240605,145600,233399976,1664,1664,1664,1664,25
|
|
20240605,145500,233358376,1664,1664,1664,1664,1
|
|
20240605,145400,233356712,1664,1663,1664,1662,3122
|
|
20240605,145300,228167945,1664,1664,1664,1664,0
|
|
20240605,145200,228167945,1664,1664,1664,1664,1
|
|
20240605,145100,228166281,1665,1665,1665,1665,1
|
|
20240605,145000,228164616,1665,1665,1665,1665,0
|
|
20240605,144900,228164616,1665,1665,1665,1665,0
|
|
20240605,144800,228164616,1665,1665,1665,1660,352
|
|
20240605,144700,227580282,1661,1662,1662,1661,507
|
|
20240605,144600,226738152,1665,1665,1665,1662,3
|
|
20240605,144500,226733160,1663,1664,1666,1663,502
|
|
20240605,144400,225897443,1660,1662,1662,1660,2000
|
|
20240605,144300,222576217,1665,1665,1665,1665,0
|
|
20240605,144200,222576217,1665,1664,1665,1664,10
|
|
20240605,144100,222559576,1662,1663,1663,1662,103
|
|
20240605,144000,222388389,1664,1664,1664,1664,0
|
|
20240605,143900,222388389,1664,1664,1664,1664,1
|
|
20240605,143800,222386725,1665,1665,1665,1665,5
|
|
20240605,143700,222378400,1665,1665,1665,1665,10
|
|
20240605,143600,222361750,1665,1665,1665,1665,160
|
|
20240605,143500,222095350,1665,1665,1665,1665,0
|
|
20240605,143400,222095350,1665,1665,1665,1665,3
|
|
20240605,143300,222090355,1665,1665,1665,1665,0
|
|
20240605,143200,222090355,1665,1665,1665,1665,1
|
|
20240605,143100,222088690,1664,1664,1664,1664,1000
|
|
20240605,143000,220424690,1664,1664,1664,1664,1
|
|
20240605,142900,220423026,1664,1661,1664,1658,101
|
|
20240605,142800,220255547,1664,1664,1664,1664,0
|
|
20240605,142700,220255547,1664,1664,1664,1664,0
|
|
20240605,142600,220255547,1664,1663,1664,1663,267
|
|
20240605,142500,219811280,1663,1662,1663,1662,9
|
|
20240605,142400,219796320,1660,1660,1660,1660,0
|
|
20240605,142300,219796320,1660,1660,1660,1660,0
|
|
20240605,142200,219796320,1660,1660,1660,1660,0
|
|
20240605,142100,219796320,1660,1660,1660,1660,769
|
|
20240605,142000,218519780,1660,1660,1660,1658,418
|
|
20240605,141900,217826500,1660,1658,1660,1658,552
|
|
20240605,141800,216911280,1660,1660,1660,1658,302
|
|
20240605,141700,216410560,1657,1660,1660,1657,530
|
|
20240605,141600,215532254,1660,1660,1660,1660,0
|
|
20240605,141500,215532254,1660,1660,1660,1660,1
|
|
20240605,141400,215530594,1663,1660,1663,1657,111
|
|
20240605,141300,215346603,1664,1663,1664,1658,15
|
|
20240605,141200,215321705,1664,1664,1664,1664,2
|
|
20240605,141100,215318377,1664,1664,1664,1664,0
|
|
20240605,141000,215318377,1664,1664,1664,1664,0
|
|
20240605,140900,215318377,1664,1664,1664,1664,0
|
|
20240605,140800,215318377,1664,1664,1664,1664,207
|
|
20240605,140700,214973929,1664,1664,1664,1664,0
|
|
20240605,140600,214973929,1664,1664,1664,1664,0
|
|
20240605,140500,214973929,1664,1664,1664,1664,0
|
|
20240605,140400,214973929,1664,1664,1664,1664,0
|
|
20240605,140300,214973929,1664,1657,1664,1656,251
|
|
20240605,140200,214558259,1655,1664,1664,1655,3700
|
|
20240605,140100,208427813,1665,1665,1665,1665,0
|
|
20240605,140000,208427813,1665,1665,1665,1665,0
|
|
20240605,135900,208427813,1665,1665,1665,1665,0
|
|
20240605,135800,208427813,1665,1665,1665,1665,600
|
|
20240605,135700,207428813,1668,1668,1668,1668,0
|
|
20240605,135600,207428813,1668,1668,1668,1668,0
|
|
20240605,135500,207428813,1668,1668,1668,1668,135
|
|
20240605,135400,207203633,1669,1668,1669,1668,15
|
|
20240605,135300,207178612,1668,1667,1668,1667,1002
|
|
20240605,135200,205507897,1667,1667,1667,1667,0
|
|
20240605,135100,205507897,1667,1667,1667,1667,0
|
|
20240605,135000,205507897,1667,1667,1667,1667,1
|
|
20240605,134900,205506230,1664,1664,1664,1664,1
|
|
20240605,134800,205504566,1665,1666,1666,1665,2
|
|
20240605,134700,205501235,1667,1667,1667,1667,1
|
|
20240605,134600,205499568,1668,1668,1668,1668,0
|
|
20240605,134500,205499568,1668,1668,1668,1668,0
|
|
20240605,134400,205499568,1668,1668,1668,1668,0
|
|
20240605,134300,205499568,1668,1668,1668,1668,30
|
|
20240605,134200,205449528,1668,1668,1668,1668,0
|
|
20240605,134100,205449528,1668,1668,1668,1668,0
|
|
20240605,134000,205449528,1668,1668,1668,1668,0
|
|
20240605,133900,205449528,1668,1668,1668,1668,0
|
|
20240605,133800,205449528,1668,1668,1668,1668,0
|
|
20240605,133700,205449528,1668,1668,1668,1668,0
|
|
20240605,133600,205449528,1668,1663,1668,1663,156
|
|
20240605,133500,205189812,1658,1658,1658,1658,0
|
|
20240605,133400,205189812,1658,1657,1658,1657,15040
|
|
20240605,133300,180253991,1657,1657,1657,1657,1
|
|
20240605,133200,180252334,1657,1657,1657,1657,0
|
|
20240605,133100,180252334,1657,1657,1657,1657,0
|
|
20240605,133000,180252334,1657,1657,1657,1657,4623
|
|
20240605,132900,172592023,1657,1657,1657,1657,0
|
|
20240605,132800,172592023,1657,1657,1657,1657,301
|
|
20240605,132700,172093266,1655,1656,1656,1655,879
|
|
20240605,132600,170638000,1655,1655,1655,1655,0
|
|
20240605,132500,170638000,1655,1655,1655,1655,0
|
|
20240605,132400,170638000,1655,1655,1655,1655,0
|
|
20240605,132300,170638000,1655,1655,1655,1655,216
|
|
20240605,132200,170280520,1655,1655,1655,1655,120
|
|
20240605,132100,170081920,1654,1654,1654,1654,0
|
|
20240605,132000,170081920,1654,1654,1654,1654,0
|
|
20240605,131900,170081920,1654,1654,1654,1654,0
|
|
20240605,131800,170081920,1654,1654,1654,1654,0
|
|
20240605,131700,170081920,1654,1654,1654,1654,0
|
|
20240605,131600,170081920,1654,1654,1654,1654,0
|
|
20240605,131500,170081920,1654,1654,1654,1654,200
|
|
20240605,131400,169751120,1654,1655,1655,1654,200
|
|
20240605,131300,169420168,1655,1655,1655,1655,0
|
|
20240605,131200,169420168,1655,1655,1655,1655,0
|
|
20240605,131100,169420168,1655,1655,1655,1655,2000
|
|
20240605,131000,166110168,1655,1655,1655,1655,1000
|
|
20240605,130900,164455168,1655,1655,1655,1655,0
|
|
20240605,130800,164455168,1655,1655,1655,1655,136
|
|
20240605,130700,164230088,1655,1655,1655,1655,0
|
|
20240605,130600,164230088,1655,1656,1656,1655,538
|
|
20240605,130500,163339686,1657,1657,1657,1657,2
|
|
20240605,130400,163336372,1656,1656,1656,1656,0
|
|
20240605,130300,163336372,1656,1656,1656,1656,98
|
|
20240605,130200,163174084,1655,1655,1655,1655,0
|
|
20240605,130100,163174084,1655,1655,1655,1655,0
|
|
20240605,130000,163174084,1655,1655,1655,1655,357
|
|
20240605,125900,162583249,1655,1656,1656,1655,2000
|
|
20240605,125800,159272683,1657,1657,1657,1657,0
|
|
20240605,125700,159272683,1657,1657,1657,1657,6
|
|
20240605,125600,159262741,1657,1657,1657,1657,32
|
|
20240605,125500,159209717,1657,1657,1657,1657,0
|
|
20240605,125400,159209717,1657,1657,1657,1657,1
|
|
20240605,125300,159208060,1656,1656,1656,1656,0
|
|
20240605,125200,159208060,1656,1656,1656,1656,0
|
|
20240605,125100,159208060,1656,1656,1656,1656,0
|
|
20240605,125000,159208060,1656,1656,1656,1656,1041
|
|
20240605,124900,157484164,1655,1655,1655,1655,119
|
|
20240605,124800,157287219,1656,1656,1656,1656,30
|
|
20240605,124700,157237539,1656,1656,1656,1656,26
|
|
20240605,124600,157194483,1657,1657,1657,1657,1
|
|
20240605,124500,157192826,1656,1656,1656,1656,0
|
|
20240605,124400,157192826,1656,1656,1656,1656,2
|
|
20240605,124300,157189514,1656,1656,1656,1656,0
|
|
20240605,124200,157189514,1656,1656,1656,1656,0
|
|
20240605,124100,157189514,1656,1656,1656,1656,110
|
|
20240605,124000,157007354,1657,1657,1657,1657,0
|
|
20240605,123900,157007354,1657,1657,1657,1657,0
|
|
20240605,123800,157007354,1657,1657,1657,1657,0
|
|
20240605,123700,157007354,1657,1657,1657,1657,0
|
|
20240605,123600,157007354,1657,1657,1657,1657,259
|
|
20240605,123500,156578191,1657,1657,1657,1657,1
|
|
20240605,123400,156576534,1656,1656,1656,1656,472
|
|
20240605,123300,155794902,1656,1656,1656,1656,4300
|
|
20240605,123200,148674102,1656,1656,1656,1656,0
|
|
20240605,123100,148674102,1656,1656,1656,1656,0
|
|
20240605,123000,148674102,1656,1656,1656,1656,717
|
|
20240605,122900,147486750,1657,1657,1657,1657,50
|
|
20240605,122800,147403900,1657,1657,1657,1657,201
|
|
20240605,122700,147070843,1656,1656,1656,1656,0
|
|
20240605,122600,147070843,1656,1656,1656,1656,1184
|
|
20240605,122500,145110139,1656,1657,1657,1656,2456
|
|
20240605,122400,141042973,1657,1656,1657,1656,886
|
|
20240605,122300,139575141,1657,1657,1657,1657,1685
|
|
20240605,122200,136783096,1657,1657,1657,1657,1
|
|
20240605,122100,136781439,1657,1657,1657,1657,0
|
|
20240605,122000,136781439,1657,1657,1657,1657,533
|
|
20240605,121900,135898258,1658,1658,1658,1658,722
|
|
20240605,121800,134701182,1658,1658,1658,1658,317
|
|
20240605,121700,134175596,1658,1658,1658,1658,0
|
|
20240605,121600,134175596,1658,1658,1658,1658,0
|
|
20240605,121500,134175596,1658,1658,1658,1658,0
|
|
20240605,121400,134175596,1658,1659,1659,1658,463
|
|
20240605,121300,133407642,1658,1658,1658,1658,0
|
|
20240605,121200,133407642,1658,1662,1662,1658,623
|
|
20240605,121100,132374492,1663,1663,1663,1663,0
|
|
20240605,121000,132374492,1663,1663,1663,1663,0
|
|
20240605,120900,132374492,1663,1663,1663,1663,0
|
|
20240605,120800,132374492,1663,1663,1663,1663,0
|
|
20240605,120700,132374492,1663,1663,1663,1663,0
|
|
20240605,120600,132374492,1663,1663,1663,1663,1
|
|
20240605,120500,132372829,1663,1663,1663,1663,0
|
|
20240605,120400,132372829,1663,1663,1663,1663,0
|
|
20240605,120300,132372829,1663,1663,1663,1663,0
|
|
20240605,120200,132372829,1663,1663,1663,1663,0
|
|
20240605,120100,132372829,1663,1658,1663,1658,133
|
|
20240605,120000,132152310,1663,1659,1663,1659,5
|
|
20240605,115900,132144011,1663,1663,1663,1659,17
|
|
20240605,115800,132115792,1660,1662,1662,1660,13
|
|
20240605,115700,132094209,1663,1663,1663,1663,8
|
|
20240605,115600,132080905,1663,1663,1663,1663,0
|
|
20240605,115500,132080905,1663,1663,1663,1663,2
|
|
20240605,115400,132077579,1663,1663,1663,1663,3
|
|
20240605,115300,132072590,1663,1663,1663,1663,1
|
|
20240605,115200,132070927,1663,1663,1663,1663,3
|
|
20240605,115100,132065938,1663,1663,1663,1663,1
|
|
20240605,115000,132064275,1658,1658,1658,1658,0
|
|
20240605,114900,132064275,1658,1658,1658,1658,0
|
|
20240605,114800,132064275,1658,1658,1658,1658,0
|
|
20240605,114700,132064275,1658,1658,1658,1658,0
|
|
20240605,114600,132064275,1658,1660,1664,1658,227
|
|
20240605,114500,131687242,1660,1661,1661,1660,112
|
|
20240605,114400,131501317,1661,1661,1661,1661,0
|
|
20240605,114300,131501317,1661,1661,1661,1661,10
|
|
20240605,114200,131484707,1664,1664,1664,1664,0
|
|
20240605,114100,131484707,1664,1664,1664,1664,3
|
|
20240605,114000,131479715,1664,1664,1664,1664,0
|
|
20240605,113900,131479715,1664,1664,1664,1664,1
|
|
20240605,113800,131478051,1664,1664,1664,1664,1
|
|
20240605,113700,131476387,1661,1661,1661,1661,0
|
|
20240605,113600,131476387,1661,1662,1662,1661,539
|
|
20240605,113500,130581107,1666,1666,1666,1666,0
|
|
20240605,113400,130581107,1666,1661,1666,1658,31
|
|
20240605,113300,130529676,1662,1665,1666,1662,4
|
|
20240605,113200,130523018,1659,1662,1662,1659,21
|
|
20240605,113100,130488166,1666,1666,1666,1666,0
|
|
20240605,113000,130488166,1666,1666,1666,1666,0
|
|
20240605,112900,130488166,1666,1666,1666,1666,0
|
|
20240605,112800,130488166,1666,1666,1666,1666,0
|
|
20240605,112700,130488166,1666,1666,1666,1666,0
|
|
20240605,112600,130488166,1666,1666,1666,1666,14
|
|
20240605,112500,130464842,1666,1666,1666,1666,0
|
|
20240605,112400,130464842,1666,1666,1666,1666,0
|
|
20240605,112300,130464842,1666,1666,1666,1666,0
|
|
20240605,112200,130464842,1666,1666,1666,1657,140
|
|
20240605,112100,130232750,1659,1663,1663,1659,109
|
|
20240605,112000,130051497,1665,1666,1666,1665,11
|
|
20240605,111900,130033181,1665,1665,1665,1665,1
|
|
20240605,111800,130031516,1665,1665,1665,1665,0
|
|
20240605,111700,130031516,1665,1665,1665,1665,0
|
|
20240605,111600,130031516,1665,1665,1665,1665,15
|
|
20240605,111500,130006541,1666,1666,1666,1666,0
|
|
20240605,111400,130006541,1666,1666,1666,1666,0
|
|
20240605,111300,130006541,1666,1665,1666,1665,32
|
|
20240605,111200,129953260,1666,1658,1666,1656,125
|
|
20240605,111100,129746091,1659,1665,1665,1659,7
|
|
20240605,111000,129734457,1668,1668,1668,1668,1
|
|
20240605,110900,129732789,1666,1667,1667,1666,2
|
|
20240605,110800,129729456,1668,1668,1668,1668,11
|
|
20240605,110700,129711108,1668,1666,1668,1666,7
|
|
20240605,110600,129699436,1668,1668,1668,1668,1
|
|
20240605,110500,129697768,1655,1664,1664,1655,11000
|
|
20240605,110400,111479117,1660,1660,1660,1660,0
|
|
20240605,110300,111479117,1660,1660,1660,1660,0
|
|
20240605,110200,111479117,1660,1666,1666,1660,121
|
|
20240605,110100,111278238,1669,1669,1669,1669,2
|
|
20240605,110000,111274900,1669,1669,1669,1669,5
|
|
20240605,105900,111266555,1669,1669,1669,1669,0
|
|
20240605,105800,111266555,1669,1669,1669,1669,0
|
|
20240605,105700,111266555,1669,1669,1669,1669,0
|
|
20240605,105600,111266555,1669,1669,1669,1669,0
|
|
20240605,105500,111266555,1669,1669,1669,1669,0
|
|
20240605,105400,111266555,1669,1669,1669,1669,0
|
|
20240605,105300,111266555,1669,1664,1669,1660,101
|
|
20240605,105200,111098796,1671,1667,1671,1667,281
|
|
20240605,105100,110630359,1667,1667,1667,1667,0
|
|
20240605,105000,110630359,1667,1667,1667,1667,2
|
|
20240605,104900,110627025,1667,1667,1667,1667,0
|
|
20240605,104800,110627025,1667,1666,1667,1666,63
|
|
20240605,104700,110522066,1666,1666,1666,1666,0
|
|
20240605,104600,110522066,1666,1660,1666,1660,172
|
|
20240605,104500,110236540,1660,1660,1660,1660,33
|
|
20240605,104400,110181760,1657,1659,1659,1657,5127
|
|
20240605,104300,101684881,1658,1658,1658,1658,129
|
|
20240605,104200,101470999,1660,1659,1660,1657,5037
|
|
20240605,104100,93122310,1660,1660,1660,1660,1
|
|
20240605,104000,93120650,1658,1658,1658,1658,0
|
|
20240605,103900,93120650,1658,1659,1659,1658,1400
|
|
20240605,103800,90799082,1659,1660,1660,1659,511
|
|
20240605,103700,89951322,1660,1660,1660,1660,39
|
|
20240605,103600,89886582,1660,1660,1660,1660,689
|
|
20240605,103500,88742842,1660,1660,1660,1660,1708
|
|
20240605,103400,85907562,1660,1666,1666,1660,2524
|
|
20240605,103300,81717667,1660,1661,1661,1660,2999
|
|
20240605,103200,76738773,1666,1661,1666,1660,117
|
|
20240605,103100,76544456,1667,1667,1667,1667,0
|
|
20240605,103000,76544456,1667,1667,1667,1667,0
|
|
20240605,102900,76544456,1667,1667,1667,1667,0
|
|
20240605,102800,76544456,1667,1667,1667,1667,1
|
|
20240605,102700,76542789,1660,1666,1667,1660,7001
|
|
20240605,102600,64920069,1672,1672,1672,1672,0
|
|
20240605,102500,64920069,1672,1672,1672,1672,0
|
|
20240605,102400,64920069,1672,1662,1672,1661,117
|
|
20240605,102300,64725672,1671,1672,1672,1664,16
|
|
20240605,102200,64699033,1667,1667,1667,1667,11
|
|
20240605,102100,64680696,1672,1672,1672,1672,1
|
|
20240605,102000,64679024,1670,1670,1672,1670,13
|
|
20240605,101900,64657311,1670,1670,1670,1670,1
|
|
20240605,101800,64655641,1672,1672,1672,1672,1
|
|
20240605,101700,64653969,1661,1661,1661,1661,10
|
|
20240605,101600,64637359,1660,1663,1663,1660,14571
|
|
20240605,101500,40432803,1663,1663,1663,1663,0
|
|
20240605,101400,40432803,1663,1664,1664,1663,118
|
|
20240605,101300,40236514,1673,1673,1673,1673,28
|
|
20240605,101200,40189670,1673,1672,1673,1672,35
|
|
20240605,101100,40131120,1673,1673,1673,1673,0
|
|
20240605,101000,40131120,1673,1673,1673,1663,115
|
|
20240605,100900,39939794,1665,1673,1673,1665,180
|
|
20240605,100800,39639207,1672,1672,1672,1672,4
|
|
20240605,100700,39632519,1672,1672,1672,1672,0
|
|
20240605,100600,39632519,1672,1672,1672,1672,5
|
|
20240605,100500,39624159,1671,1671,1671,1671,1
|
|
20240605,100400,39622488,1673,1673,1673,1673,0
|
|
20240605,100300,39622488,1673,1673,1673,1673,0
|
|
20240605,100200,39622488,1673,1673,1673,1673,1
|
|
20240605,100100,39620815,1666,1668,1668,1666,133
|
|
20240605,100000,39399231,1673,1673,1673,1673,12
|
|
20240605,095900,39379155,1673,1673,1673,1668,55
|
|
20240605,095800,39287145,1673,1673,1673,1667,59
|
|
20240605,095700,39188700,1673,1673,1673,1673,11
|
|
20240605,095600,39170297,1673,1673,1673,1669,55
|
|
20240605,095500,39078493,1673,1673,1673,1673,34
|
|
20240605,095400,39021611,1673,1671,1673,1671,201
|
|
20240605,095300,38685738,1673,1673,1673,1673,0
|
|
20240605,095200,38685738,1673,1673,1673,1673,0
|
|
20240605,095100,38685738,1673,1673,1673,1673,0
|
|
20240605,095000,38685738,1673,1674,1674,1669,139
|
|
20240605,094900,38453737,1673,1673,1673,1673,5
|
|
20240605,094800,38445372,1673,1673,1673,1673,1
|
|
20240605,094700,38443699,1674,1674,1674,1674,0
|
|
20240605,094600,38443699,1674,1674,1674,1674,0
|
|
20240605,094500,38443699,1674,1674,1674,1674,0
|
|
20240605,094400,38443699,1674,1670,1674,1670,2
|
|
20240605,094300,38440355,1674,1673,1674,1673,3
|
|
20240605,094200,38435335,1673,1673,1673,1673,0
|
|
20240605,094100,38435335,1673,1673,1673,1673,1
|
|
20240605,094000,38433662,1663,1674,1674,1663,686
|
|
20240605,093900,37292423,1674,1673,1674,1673,4783
|
|
20240605,093800,29286293,1673,1673,1673,1673,0
|
|
20240605,093700,29286293,1673,1673,1673,1673,100
|
|
20240605,093600,29118993,1674,1674,1674,1674,0
|
|
20240605,093500,29118993,1674,1674,1674,1674,0
|
|
20240605,093400,29118993,1674,1672,1674,1672,1409
|
|
20240605,093300,26762990,1672,1672,1672,1672,0
|
|
20240605,093200,26762990,1672,1672,1672,1672,0
|
|
20240605,093100,26762990,1672,1672,1672,1672,801
|
|
20240605,093000,25423718,1671,1671,1672,1671,2222
|
|
20240605,092900,21708756,1672,1672,1672,1672,0
|
|
20240605,092800,21708756,1672,1671,1672,1671,52
|
|
20240605,092700,21621863,1672,1671,1672,1671,231
|
|
20240605,092600,21235859,1672,1670,1672,1670,1525
|
|
20240605,092500,18687584,1663,1670,1670,1663,2
|
|
20240605,092400,18684251,1671,1671,1671,1671,1
|
|
20240605,092300,18682580,1661,1672,1672,1661,2002
|
|
20240605,092200,15357010,1661,1667,1667,1661,1001
|
|
20240605,092100,13692281,1667,1667,1667,1667,0
|
|
20240605,092000,13692281,1667,1670,1670,1667,209
|
|
20240605,091900,13343455,1670,1670,1670,1670,0
|
|
20240605,091800,13343455,1670,1670,1670,1670,1
|
|
20240605,091700,13341785,1670,1670,1670,1670,1137
|
|
20240605,091600,11442995,1670,1671,1671,1670,291
|
|
20240605,091500,10956735,1674,1674,1674,1674,1
|
|
20240605,091400,10955061,1671,1670,1671,1670,221
|
|
20240605,091300,10585771,1671,1670,1671,1670,2
|
|
20240605,091200,10582430,1671,1671,1671,1671,31
|
|
20240605,091100,10530629,1671,1671,1671,1671,49
|
|
20240605,091000,10448750,1670,1670,1670,1670,0
|
|
20240605,090900,10448750,1670,1670,1674,1670,59
|
|
20240605,090800,10350212,1674,1674,1674,1674,0
|
|
20240605,090700,10350212,1674,1670,1674,1670,2
|
|
20240605,090600,10346868,1674,1674,1674,1674,0
|
|
20240605,090500,10346868,1674,1671,1674,1670,3452
|
|
20240605,090400,4582018,1674,1674,1675,1674,32
|
|
20240605,090300,4528420,1675,1675,1675,1675,1
|
|
20240605,090200,4526745,1674,1674,1679,1674,1398
|
|
20240605,090100,2186480,1679,1679,1679,1679,2
|
|
20240605,090000,2183122,1674,1670,1674,1670,1307
|