661 lines
31 KiB
CSV
661 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,195800,198254782,1668,1668,1668,1668,612
|
|
20240610,195700,198254782,1668,1668,1668,1668,0
|
|
20240610,195600,198254782,1668,1668,1668,1668,0
|
|
20240610,195500,198254782,1668,1668,1668,1668,0
|
|
20240610,195400,198254782,1668,1668,1668,1668,0
|
|
20240610,195300,198254782,1668,1668,1668,1668,0
|
|
20240610,195200,198254782,1668,1668,1668,1668,0
|
|
20240610,195100,198254782,1668,1668,1668,1668,0
|
|
20240610,195000,198254782,1668,1668,1668,1668,0
|
|
20240610,194900,198254782,1668,1668,1668,1668,0
|
|
20240610,194800,198254782,1668,1668,1668,1668,0
|
|
20240610,194700,198254782,1668,1668,1668,1668,0
|
|
20240610,194600,198254782,1668,1668,1668,1668,0
|
|
20240610,194500,198254782,1668,1668,1668,1668,0
|
|
20240610,194400,198254782,1668,1668,1668,1668,0
|
|
20240610,194300,198254782,1668,1668,1668,1668,0
|
|
20240610,194200,198254782,1668,1668,1668,1668,0
|
|
20240610,194100,198254782,1668,1668,1668,1668,0
|
|
20240610,194000,198254782,1668,1668,1668,1668,0
|
|
20240610,193900,198254782,1668,1668,1668,1668,0
|
|
20240610,193800,198254782,1668,1668,1668,1668,0
|
|
20240610,193700,198254782,1668,1668,1668,1668,0
|
|
20240610,193600,198254782,1668,1668,1668,1668,0
|
|
20240610,193500,198254782,1668,1668,1668,1668,0
|
|
20240610,193400,198254782,1668,1668,1668,1668,0
|
|
20240610,193300,198254782,1668,1668,1668,1668,0
|
|
20240610,193200,198254782,1668,1668,1668,1668,0
|
|
20240610,193100,198254782,1668,1668,1668,1668,0
|
|
20240610,193000,198254782,1668,1668,1668,1668,0
|
|
20240610,192900,198254782,1668,1668,1668,1668,0
|
|
20240610,192800,198254782,1668,1668,1668,1668,612
|
|
20240610,192700,198254782,1668,1668,1668,1668,0
|
|
20240610,192600,198254782,1668,1668,1668,1668,0
|
|
20240610,192500,198254782,1668,1668,1668,1668,0
|
|
20240610,192400,198254782,1668,1668,1668,1668,0
|
|
20240610,192300,198254782,1668,1668,1668,1668,0
|
|
20240610,192200,198254782,1668,1668,1668,1668,0
|
|
20240610,192100,198254782,1668,1668,1668,1668,0
|
|
20240610,192000,198254782,1668,1668,1668,1668,0
|
|
20240610,191900,198254782,1668,1668,1668,1668,0
|
|
20240610,191800,198254782,1668,1668,1668,1668,0
|
|
20240610,191700,198254782,1668,1668,1668,1668,0
|
|
20240610,191600,198254782,1668,1668,1668,1668,0
|
|
20240610,191500,198254782,1668,1668,1668,1668,0
|
|
20240610,191400,198254782,1668,1668,1668,1668,0
|
|
20240610,191300,198254782,1668,1668,1668,1668,0
|
|
20240610,191200,198254782,1668,1668,1668,1668,0
|
|
20240610,191100,198254782,1668,1668,1668,1668,0
|
|
20240610,191000,198254782,1668,1668,1668,1668,0
|
|
20240610,190900,198254782,1668,1668,1668,1668,0
|
|
20240610,190800,198254782,1668,1668,1668,1668,0
|
|
20240610,190700,198254782,1668,1668,1668,1668,0
|
|
20240610,190600,198254782,1668,1668,1668,1668,0
|
|
20240610,190500,198254782,1668,1668,1668,1668,0
|
|
20240610,190400,198254782,1668,1668,1668,1668,0
|
|
20240610,190300,198254782,1668,1668,1668,1668,0
|
|
20240610,190200,198254782,1668,1668,1668,1668,0
|
|
20240610,190100,198254782,1668,1668,1668,1668,0
|
|
20240610,190000,198254782,1668,1668,1668,1668,0
|
|
20240610,185900,198254782,1668,1668,1668,1668,0
|
|
20240610,185800,198254782,1668,1668,1668,1668,612
|
|
20240610,185700,198254782,1668,1668,1668,1668,0
|
|
20240610,185600,198254782,1668,1668,1668,1668,0
|
|
20240610,185500,198254782,1668,1668,1668,1668,0
|
|
20240610,185400,198254782,1668,1668,1668,1668,0
|
|
20240610,185300,198254782,1668,1668,1668,1668,0
|
|
20240610,185200,198254782,1668,1668,1668,1668,0
|
|
20240610,185100,198254782,1668,1668,1668,1668,0
|
|
20240610,185000,198254782,1668,1668,1668,1668,0
|
|
20240610,184900,198254782,1668,1668,1668,1668,0
|
|
20240610,184800,198254782,1668,1668,1668,1668,0
|
|
20240610,184700,198254782,1668,1668,1668,1668,0
|
|
20240610,184600,198254782,1668,1668,1668,1668,0
|
|
20240610,184500,198254782,1668,1668,1668,1668,0
|
|
20240610,184400,198254782,1668,1668,1668,1668,0
|
|
20240610,184300,198254782,1668,1668,1668,1668,0
|
|
20240610,184200,198254782,1668,1668,1668,1668,0
|
|
20240610,184100,198254782,1668,1668,1668,1668,0
|
|
20240610,184000,198254782,1668,1668,1668,1668,0
|
|
20240610,183900,198254782,1668,1668,1668,1668,0
|
|
20240610,183800,198254782,1668,1668,1668,1668,0
|
|
20240610,183700,198254782,1668,1668,1668,1668,0
|
|
20240610,183600,198254782,1668,1668,1668,1668,0
|
|
20240610,183500,198254782,1668,1668,1668,1668,0
|
|
20240610,183400,198254782,1668,1668,1668,1668,0
|
|
20240610,183300,198254782,1668,1668,1668,1668,0
|
|
20240610,183200,198254782,1668,1668,1668,1668,0
|
|
20240610,183100,198254782,1668,1668,1668,1668,0
|
|
20240610,183000,198254782,1668,1668,1668,1668,0
|
|
20240610,182900,198254782,1668,1668,1668,1668,0
|
|
20240610,182800,198254782,1668,1668,1668,1668,612
|
|
20240610,182700,198254782,1668,1668,1668,1668,0
|
|
20240610,182600,198254782,1668,1668,1668,1668,0
|
|
20240610,182500,198254782,1668,1668,1668,1668,0
|
|
20240610,182400,198254782,1668,1668,1668,1668,0
|
|
20240610,182300,198254782,1668,1668,1668,1668,0
|
|
20240610,182200,198254782,1668,1668,1668,1668,0
|
|
20240610,182100,198254782,1668,1668,1668,1668,0
|
|
20240610,182000,198254782,1668,1668,1668,1668,0
|
|
20240610,181900,198254782,1668,1668,1668,1668,0
|
|
20240610,181800,198254782,1668,1668,1668,1668,0
|
|
20240610,181700,198254782,1668,1668,1668,1668,0
|
|
20240610,181600,198254782,1668,1668,1668,1668,0
|
|
20240610,181500,198254782,1668,1668,1668,1668,0
|
|
20240610,181400,198254782,1668,1668,1668,1668,0
|
|
20240610,181300,198254782,1668,1668,1668,1668,0
|
|
20240610,181200,198254782,1668,1668,1668,1668,0
|
|
20240610,181100,198254782,1668,1668,1668,1668,0
|
|
20240610,181000,198254782,1668,1668,1668,1668,0
|
|
20240610,180900,198254782,1668,1668,1668,1668,0
|
|
20240610,180800,198254782,1668,1668,1668,1668,0
|
|
20240610,180700,198254782,1668,1668,1668,1668,0
|
|
20240610,180600,198254782,1668,1668,1668,1668,0
|
|
20240610,180500,198254782,1668,1668,1668,1668,0
|
|
20240610,180400,198254782,1668,1668,1668,1668,0
|
|
20240610,180300,198254782,1668,1668,1668,1668,0
|
|
20240610,180200,198254782,1668,1668,1668,1668,0
|
|
20240610,180100,198254782,1668,1668,1668,1668,0
|
|
20240610,180000,198254782,1668,1668,1668,1668,0
|
|
20240610,175900,198254782,1668,1668,1668,1668,0
|
|
20240610,175800,198254782,1668,1668,1668,1668,612
|
|
20240610,175700,198254782,1668,1668,1668,1668,0
|
|
20240610,175600,198254782,1668,1668,1668,1668,0
|
|
20240610,175500,198254782,1668,1668,1668,1668,0
|
|
20240610,175400,198254782,1668,1668,1668,1668,0
|
|
20240610,175300,198254782,1668,1668,1668,1668,0
|
|
20240610,175200,198254782,1668,1668,1668,1668,0
|
|
20240610,175100,198254782,1668,1668,1668,1668,0
|
|
20240610,175000,198254782,1668,1668,1668,1668,0
|
|
20240610,174900,198254782,1668,1668,1668,1668,0
|
|
20240610,174800,198254782,1668,1668,1668,1668,0
|
|
20240610,174700,198254782,1668,1668,1668,1668,0
|
|
20240610,174600,198254782,1668,1668,1668,1668,0
|
|
20240610,174500,198254782,1668,1668,1668,1668,0
|
|
20240610,174400,198254782,1668,1668,1668,1668,0
|
|
20240610,174300,198254782,1668,1668,1668,1668,0
|
|
20240610,174200,198254782,1668,1668,1668,1668,0
|
|
20240610,174100,198254782,1668,1668,1668,1668,0
|
|
20240610,174000,198254782,1668,1668,1668,1668,0
|
|
20240610,173900,198254782,1668,1668,1668,1668,0
|
|
20240610,173800,198254782,1668,1668,1668,1668,0
|
|
20240610,173700,198254782,1668,1668,1668,1668,0
|
|
20240610,173600,198254782,1668,1668,1668,1668,0
|
|
20240610,173500,198254782,1668,1668,1668,1668,0
|
|
20240610,173400,198254782,1668,1668,1668,1668,0
|
|
20240610,173300,198254782,1668,1668,1668,1668,0
|
|
20240610,173200,198254782,1668,1668,1668,1668,0
|
|
20240610,173100,198254782,1668,1668,1668,1668,0
|
|
20240610,173000,198254782,1668,1668,1668,1668,0
|
|
20240610,172900,198254782,1668,1668,1668,1668,0
|
|
20240610,172800,198254782,1668,1668,1668,1668,612
|
|
20240610,172700,198254782,1668,1668,1668,1668,0
|
|
20240610,172600,198254782,1668,1668,1668,1668,0
|
|
20240610,172500,198254782,1668,1668,1668,1668,0
|
|
20240610,172400,198254782,1668,1668,1668,1668,0
|
|
20240610,172300,198254782,1668,1668,1668,1668,0
|
|
20240610,172200,198254782,1668,1668,1668,1668,0
|
|
20240610,172100,198254782,1668,1668,1668,1668,0
|
|
20240610,172000,198254782,1668,1668,1668,1668,0
|
|
20240610,171900,198254782,1668,1668,1668,1668,0
|
|
20240610,171800,198254782,1668,1668,1668,1668,0
|
|
20240610,171700,198254782,1668,1668,1668,1668,0
|
|
20240610,171600,198254782,1668,1668,1668,1668,0
|
|
20240610,171500,198254782,1668,1668,1668,1668,0
|
|
20240610,171400,198254782,1668,1668,1668,1668,0
|
|
20240610,171300,198254782,1668,1668,1668,1668,0
|
|
20240610,171200,198254782,1668,1668,1668,1668,0
|
|
20240610,171100,198254782,1668,1668,1668,1668,0
|
|
20240610,171000,198254782,1668,1668,1668,1668,0
|
|
20240610,170900,198254782,1668,1668,1668,1668,0
|
|
20240610,170800,198254782,1668,1668,1668,1668,0
|
|
20240610,170700,198254782,1668,1668,1668,1668,0
|
|
20240610,170600,198254782,1668,1668,1668,1668,0
|
|
20240610,170500,198254782,1668,1668,1668,1668,0
|
|
20240610,170400,198254782,1668,1668,1668,1668,0
|
|
20240610,170300,198254782,1668,1668,1668,1668,0
|
|
20240610,170200,198254782,1668,1668,1668,1668,0
|
|
20240610,170100,198254782,1668,1668,1668,1668,0
|
|
20240610,170000,198254782,1668,1668,1668,1668,0
|
|
20240610,165900,198254782,1668,1668,1668,1668,0
|
|
20240610,165800,198254782,1668,1668,1668,1668,612
|
|
20240610,165700,198254782,1668,1668,1668,1668,0
|
|
20240610,165600,198254782,1668,1668,1668,1668,0
|
|
20240610,165500,198254782,1668,1668,1668,1668,0
|
|
20240610,165400,198254782,1668,1668,1668,1668,0
|
|
20240610,165300,198254782,1668,1668,1668,1668,0
|
|
20240610,165200,198254782,1668,1668,1668,1668,0
|
|
20240610,165100,198254782,1668,1668,1668,1668,0
|
|
20240610,165000,198254782,1668,1668,1668,1668,0
|
|
20240610,164900,198254782,1668,1668,1668,1668,0
|
|
20240610,164800,198254782,1668,1668,1668,1668,0
|
|
20240610,164700,198254782,1668,1668,1668,1668,0
|
|
20240610,164600,198254782,1668,1668,1668,1668,0
|
|
20240610,164500,198254782,1668,1668,1668,1668,0
|
|
20240610,164400,198254782,1668,1668,1668,1668,0
|
|
20240610,164300,198254782,1668,1668,1668,1668,0
|
|
20240610,164200,198254782,1668,1668,1668,1668,0
|
|
20240610,164100,198254782,1668,1668,1668,1668,0
|
|
20240610,164000,198254782,1668,1668,1668,1668,0
|
|
20240610,163900,198254782,1668,1668,1668,1668,0
|
|
20240610,163800,198254782,1668,1668,1668,1668,0
|
|
20240610,163700,198254782,1668,1668,1668,1668,0
|
|
20240610,163600,198254782,1668,1668,1668,1668,0
|
|
20240610,163500,198254782,1668,1668,1668,1668,0
|
|
20240610,163400,198254782,1668,1668,1668,1668,0
|
|
20240610,163300,198254782,1668,1668,1668,1668,0
|
|
20240610,163200,198254782,1668,1668,1668,1668,0
|
|
20240610,163100,198254782,1668,1668,1668,1668,0
|
|
20240610,163000,198254782,1668,1668,1668,1668,0
|
|
20240610,162900,198254782,1668,1668,1668,1668,0
|
|
20240610,162800,198254782,1668,1668,1668,1668,612
|
|
20240610,162700,198254782,1668,1668,1668,1668,0
|
|
20240610,162600,198254782,1668,1668,1668,1668,0
|
|
20240610,162500,198254782,1668,1668,1668,1668,0
|
|
20240610,162400,198254782,1668,1668,1668,1668,0
|
|
20240610,162300,198254782,1668,1668,1668,1668,0
|
|
20240610,162200,198254782,1668,1668,1668,1668,0
|
|
20240610,162100,198254782,1668,1668,1668,1668,0
|
|
20240610,162000,198254782,1668,1668,1668,1668,0
|
|
20240610,161900,198254782,1668,1668,1668,1668,0
|
|
20240610,161800,198254782,1668,1668,1668,1668,0
|
|
20240610,161700,198254782,1668,1668,1668,1668,0
|
|
20240610,161600,198254782,1668,1668,1668,1668,0
|
|
20240610,161500,198254782,1668,1668,1668,1668,0
|
|
20240610,161400,198254782,1668,1668,1668,1668,0
|
|
20240610,161300,198254782,1668,1668,1668,1668,0
|
|
20240610,161200,198254782,1668,1668,1668,1668,0
|
|
20240610,161100,198254782,1668,1668,1668,1668,0
|
|
20240610,161000,198254782,1668,1668,1668,1668,0
|
|
20240610,160900,198254782,1668,1668,1668,1668,0
|
|
20240610,160800,198254782,1668,1668,1668,1668,0
|
|
20240610,160700,198254782,1668,1668,1668,1668,0
|
|
20240610,160600,198254782,1668,1668,1668,1668,0
|
|
20240610,160500,198254782,1668,1668,1668,1668,0
|
|
20240610,160400,198254782,1668,1668,1668,1668,0
|
|
20240610,160300,198254782,1668,1668,1668,1668,0
|
|
20240610,160200,198254782,1668,1668,1668,1668,0
|
|
20240610,160100,198254782,1668,1668,1668,1668,0
|
|
20240610,160000,198254782,1668,1668,1668,1668,0
|
|
20240610,155900,198254782,1668,1668,1668,1668,0
|
|
20240610,155800,198254782,1668,1668,1668,1668,612
|
|
20240610,155700,198254782,1668,1668,1668,1668,0
|
|
20240610,155600,198254782,1668,1668,1668,1668,0
|
|
20240610,155500,198254782,1668,1668,1668,1668,0
|
|
20240610,155400,198254782,1668,1668,1668,1668,0
|
|
20240610,155300,198254782,1668,1668,1668,1668,0
|
|
20240610,155200,198254782,1668,1668,1668,1668,0
|
|
20240610,155100,198254782,1668,1668,1668,1668,0
|
|
20240610,155000,198254782,1668,1668,1668,1668,0
|
|
20240610,154900,198254782,1668,1668,1668,1668,0
|
|
20240610,154800,198254782,1668,1668,1668,1668,0
|
|
20240610,154700,198254782,1668,1668,1668,1668,0
|
|
20240610,154600,198254782,1668,1668,1668,1668,0
|
|
20240610,154500,198254782,1668,1668,1668,1668,0
|
|
20240610,154400,198254782,1668,1668,1668,1668,0
|
|
20240610,154300,198254782,1668,1668,1668,1668,0
|
|
20240610,154200,198254782,1668,1668,1668,1668,0
|
|
20240610,154100,198254782,1668,1668,1668,1668,0
|
|
20240610,154000,198254782,1668,1668,1668,1668,0
|
|
20240610,153900,198254782,1668,1668,1668,1668,0
|
|
20240610,153800,198254782,1668,1668,1668,1668,0
|
|
20240610,153700,198254782,1668,1668,1668,1668,0
|
|
20240610,153600,198254782,1668,1668,1668,1668,0
|
|
20240610,153500,198254782,1668,1668,1668,1668,0
|
|
20240610,153400,198254782,1668,1668,1668,1668,0
|
|
20240610,153300,198254782,1668,1668,1668,1668,0
|
|
20240610,153200,198254782,1668,1668,1668,1668,0
|
|
20240610,153100,198254782,1668,1668,1668,1668,0
|
|
20240610,153000,198254782,1668,1668,1668,1668,612
|
|
20240610,152900,197233966,1667,1667,1667,1667,0
|
|
20240610,152800,197233966,1667,1667,1667,1667,0
|
|
20240610,152700,197233966,1667,1667,1667,1667,0
|
|
20240610,152600,197233966,1667,1667,1667,1667,0
|
|
20240610,152500,197233966,1667,1667,1667,1667,0
|
|
20240610,152400,197233966,1667,1667,1667,1667,0
|
|
20240610,152300,197233966,1667,1667,1667,1667,0
|
|
20240610,152200,197233966,1667,1667,1667,1667,0
|
|
20240610,152100,197233966,1667,1667,1667,1667,0
|
|
20240610,152000,197233966,1667,1667,1667,1667,0
|
|
20240610,151900,197233966,1667,1664,1667,1663,158
|
|
20240610,151800,196970722,1668,1663,1668,1663,15
|
|
20240610,151700,196945767,1668,1665,1668,1662,80
|
|
20240610,151600,196812755,1668,1668,1668,1668,14
|
|
20240610,151500,196789403,1668,1664,1668,1663,17
|
|
20240610,151400,196761126,1668,1666,1668,1662,2780
|
|
20240610,151300,192139088,1668,1668,1668,1668,1
|
|
20240610,151200,192137420,1667,1668,1668,1667,3
|
|
20240610,151100,192132418,1668,1668,1668,1664,159
|
|
20240610,151000,191867799,1666,1667,1668,1666,3
|
|
20240610,150900,191862798,1668,1668,1668,1668,101
|
|
20240610,150800,191694330,1668,1668,1668,1668,0
|
|
20240610,150700,191694330,1668,1668,1668,1668,0
|
|
20240610,150600,191694330,1668,1668,1668,1668,0
|
|
20240610,150500,191694330,1668,1668,1668,1668,0
|
|
20240610,150400,191694330,1668,1668,1668,1668,0
|
|
20240610,150300,191694330,1668,1668,1668,1668,1
|
|
20240610,150200,191692662,1668,1668,1668,1668,0
|
|
20240610,150100,191692662,1668,1668,1668,1668,0
|
|
20240610,150000,191692662,1668,1668,1668,1668,0
|
|
20240610,145900,191692662,1668,1668,1668,1668,0
|
|
20240610,145800,191692662,1668,1668,1668,1668,6
|
|
20240610,145700,191682654,1668,1668,1668,1668,11
|
|
20240610,145600,191664306,1668,1668,1668,1668,0
|
|
20240610,145500,191664306,1668,1668,1668,1668,0
|
|
20240610,145400,191664306,1668,1668,1668,1668,0
|
|
20240610,145300,191664306,1668,1668,1668,1668,0
|
|
20240610,145200,191664306,1668,1668,1668,1668,0
|
|
20240610,145100,191664306,1668,1668,1668,1668,3000
|
|
20240610,145000,186660306,1668,1668,1668,1668,0
|
|
20240610,144900,186660306,1668,1668,1668,1668,0
|
|
20240610,144800,186660306,1668,1668,1668,1668,0
|
|
20240610,144700,186660306,1668,1668,1668,1668,1
|
|
20240610,144600,186658638,1668,1665,1668,1665,577
|
|
20240610,144500,185697930,1668,1668,1668,1668,0
|
|
20240610,144400,185697930,1668,1668,1668,1668,1
|
|
20240610,144300,185696262,1665,1668,1668,1665,1689
|
|
20240610,144200,182883072,1668,1668,1668,1668,167
|
|
20240610,144100,182604516,1668,1668,1668,1668,0
|
|
20240610,144000,182604516,1668,1668,1668,1668,0
|
|
20240610,143900,182604516,1668,1668,1668,1668,0
|
|
20240610,143800,182604516,1668,1666,1668,1666,11
|
|
20240610,143700,182586183,1665,1665,1665,1665,0
|
|
20240610,143600,182586183,1665,1661,1665,1661,9817
|
|
20240610,143500,166267501,1661,1661,1661,1661,7
|
|
20240610,143400,166255874,1661,1661,1661,1661,1
|
|
20240610,143300,166254213,1661,1661,1661,1661,1
|
|
20240610,143200,166252552,1661,1661,1661,1661,0
|
|
20240610,143100,166252552,1661,1661,1661,1661,0
|
|
20240610,143000,166252552,1661,1661,1661,1661,0
|
|
20240610,142900,166252552,1661,1661,1661,1661,590
|
|
20240610,142800,165272562,1661,1661,1661,1661,0
|
|
20240610,142700,165272562,1661,1660,1661,1660,475
|
|
20240610,142600,164484046,1660,1660,1660,1660,1
|
|
20240610,142500,164482386,1659,1659,1659,1659,0
|
|
20240610,142400,164482386,1659,1659,1659,1659,0
|
|
20240610,142300,164482386,1659,1659,1659,1659,0
|
|
20240610,142200,164482386,1659,1659,1659,1659,0
|
|
20240610,142100,164482386,1659,1659,1659,1659,0
|
|
20240610,142000,164482386,1659,1659,1659,1659,0
|
|
20240610,141900,164482386,1659,1659,1659,1659,170
|
|
20240610,141800,164200356,1658,1658,1658,1658,50
|
|
20240610,141700,164117456,1659,1659,1659,1659,0
|
|
20240610,141600,164117456,1659,1659,1659,1659,10
|
|
20240610,141500,164100866,1659,1658,1659,1658,282
|
|
20240610,141400,163633173,1658,1658,1658,1658,1
|
|
20240610,141300,163631515,1658,1658,1658,1658,351
|
|
20240610,141200,163049557,1659,1659,1659,1659,0
|
|
20240610,141100,163049557,1659,1659,1659,1659,0
|
|
20240610,141000,163049557,1659,1659,1659,1659,10
|
|
20240610,140900,163032967,1658,1658,1658,1658,119
|
|
20240610,140800,162835665,1658,1658,1658,1658,400
|
|
20240610,140700,162172465,1657,1657,1657,1657,0
|
|
20240610,140600,162172465,1657,1657,1657,1657,0
|
|
20240610,140500,162172465,1657,1657,1657,1657,0
|
|
20240610,140400,162172465,1657,1659,1659,1657,1800
|
|
20240610,140300,159188762,1659,1659,1659,1659,1082
|
|
20240610,140200,157393724,1659,1659,1659,1659,0
|
|
20240610,140100,157393724,1659,1659,1659,1659,18
|
|
20240610,140000,157363862,1659,1659,1659,1659,161
|
|
20240610,135900,157096763,1660,1660,1660,1660,0
|
|
20240610,135800,157096763,1660,1659,1660,1659,1963
|
|
20240610,135700,153839161,1659,1659,1659,1659,0
|
|
20240610,135600,153839161,1659,1659,1659,1659,61
|
|
20240610,135500,153737962,1659,1659,1659,1659,1
|
|
20240610,135400,153736303,1657,1657,1657,1657,0
|
|
20240610,135300,153736303,1657,1657,1657,1657,58
|
|
20240610,135200,153640197,1658,1658,1658,1658,0
|
|
20240610,135100,153640197,1658,1659,1659,1658,3383
|
|
20240610,135000,148029183,1659,1659,1659,1659,333
|
|
20240610,134900,147476736,1659,1659,1659,1659,0
|
|
20240610,134800,147476736,1659,1659,1659,1659,1667
|
|
20240610,134700,144711183,1659,1659,1659,1659,4
|
|
20240610,134600,144704547,1660,1660,1660,1660,0
|
|
20240610,134500,144704547,1660,1660,1660,1660,0
|
|
20240610,134400,144704547,1660,1659,1660,1659,10
|
|
20240610,134300,144687948,1659,1659,1659,1659,0
|
|
20240610,134200,144687948,1659,1659,1659,1659,8
|
|
20240610,134100,144674676,1658,1658,1658,1658,123
|
|
20240610,134000,144470742,1660,1660,1660,1660,10
|
|
20240610,133900,144454142,1658,1658,1658,1658,0
|
|
20240610,133800,144454142,1658,1658,1658,1658,0
|
|
20240610,133700,144454142,1658,1658,1658,1658,0
|
|
20240610,133600,144454142,1658,1658,1658,1658,0
|
|
20240610,133500,144454142,1658,1658,1658,1658,307
|
|
20240610,133400,143945136,1659,1659,1659,1659,0
|
|
20240610,133300,143945136,1659,1659,1659,1659,51
|
|
20240610,133200,143860527,1660,1660,1660,1660,11
|
|
20240610,133100,143842267,1660,1660,1660,1660,10
|
|
20240610,133000,143825667,1659,1659,1659,1659,0
|
|
20240610,132900,143825667,1659,1659,1659,1659,0
|
|
20240610,132800,143825667,1659,1659,1659,1659,0
|
|
20240610,132700,143825667,1659,1659,1659,1659,11
|
|
20240610,132600,143807418,1660,1660,1660,1660,0
|
|
20240610,132500,143807418,1660,1660,1660,1660,0
|
|
20240610,132400,143807418,1660,1660,1660,1660,0
|
|
20240610,132300,143807418,1660,1661,1661,1660,312
|
|
20240610,132200,143289497,1661,1661,1661,1661,1
|
|
20240610,132100,143287836,1661,1661,1661,1661,11
|
|
20240610,132000,143269565,1662,1662,1662,1662,0
|
|
20240610,131900,143269565,1662,1662,1662,1662,10
|
|
20240610,131800,143252945,1661,1660,1661,1660,5041
|
|
20240610,131700,134884383,1660,1660,1660,1660,0
|
|
20240610,131600,134884383,1660,1660,1660,1660,1
|
|
20240610,131500,134882723,1657,1657,1657,1657,0
|
|
20240610,131400,134882723,1657,1657,1657,1657,0
|
|
20240610,131300,134882723,1657,1657,1657,1657,0
|
|
20240610,131200,134882723,1657,1657,1657,1657,0
|
|
20240610,131100,134882723,1657,1657,1657,1657,0
|
|
20240610,131000,134882723,1657,1657,1657,1657,130
|
|
20240610,130900,134667313,1657,1658,1658,1657,22
|
|
20240610,130800,134630857,1660,1660,1660,1660,0
|
|
20240610,130700,134630857,1660,1660,1660,1660,0
|
|
20240610,130600,134630857,1660,1660,1660,1660,4
|
|
20240610,130500,134624217,1660,1660,1660,1660,100
|
|
20240610,130400,134458217,1660,1660,1660,1660,0
|
|
20240610,130300,134458217,1660,1660,1660,1660,0
|
|
20240610,130200,134458217,1660,1660,1660,1660,9
|
|
20240610,130100,134443277,1660,1660,1660,1660,0
|
|
20240610,130000,134443277,1660,1660,1660,1660,0
|
|
20240610,125900,134443277,1660,1660,1660,1660,100
|
|
20240610,125800,134277277,1660,1660,1660,1660,0
|
|
20240610,125700,134277277,1660,1660,1660,1660,0
|
|
20240610,125600,134277277,1660,1660,1660,1660,235
|
|
20240610,125500,133887177,1661,1661,1661,1661,0
|
|
20240610,125400,133887177,1661,1661,1661,1661,0
|
|
20240610,125300,133887177,1661,1661,1661,1661,0
|
|
20240610,125200,133887177,1661,1661,1661,1661,0
|
|
20240610,125100,133887177,1661,1661,1661,1661,0
|
|
20240610,125000,133887177,1661,1661,1661,1661,0
|
|
20240610,124900,133887177,1661,1661,1661,1661,0
|
|
20240610,124800,133887177,1661,1661,1661,1661,3
|
|
20240610,124700,133882194,1659,1659,1659,1659,0
|
|
20240610,124600,133882194,1659,1654,1659,1654,6137
|
|
20240610,124500,123725032,1653,1653,1654,1653,1126
|
|
20240610,124400,121863629,1653,1653,1653,1653,123
|
|
20240610,124300,121660310,1654,1654,1654,1653,1471
|
|
20240610,124200,119227681,1654,1654,1654,1654,0
|
|
20240610,124100,119227681,1654,1654,1654,1654,10
|
|
20240610,124000,119211141,1653,1655,1655,1653,2218
|
|
20240610,123900,115542605,1654,1654,1654,1654,0
|
|
20240610,123800,115542605,1654,1654,1654,1654,0
|
|
20240610,123700,115542605,1654,1654,1654,1654,0
|
|
20240610,123600,115542605,1654,1654,1654,1654,0
|
|
20240610,123500,115542605,1654,1654,1654,1654,0
|
|
20240610,123400,115542605,1654,1654,1654,1654,0
|
|
20240610,123300,115542605,1654,1657,1657,1654,563
|
|
20240610,123200,114611124,1658,1658,1658,1658,1
|
|
20240610,123100,114609466,1659,1659,1659,1659,201
|
|
20240610,123000,114276007,1654,1654,1654,1654,0
|
|
20240610,122900,114276007,1654,1654,1654,1654,0
|
|
20240610,122800,114276007,1654,1654,1654,1654,0
|
|
20240610,122700,114276007,1654,1654,1654,1654,0
|
|
20240610,122600,114276007,1654,1654,1654,1654,132
|
|
20240610,122500,114057679,1653,1653,1653,1653,0
|
|
20240610,122400,114057679,1653,1655,1655,1653,3000
|
|
20240610,122300,109094168,1655,1655,1655,1655,0
|
|
20240610,122200,109094168,1655,1655,1655,1655,0
|
|
20240610,122100,109094168,1655,1656,1656,1655,3400
|
|
20240610,122000,103465822,1656,1656,1656,1656,0
|
|
20240610,121900,103465822,1656,1657,1657,1656,125
|
|
20240610,121800,103258820,1657,1657,1657,1657,0
|
|
20240610,121700,103258820,1657,1657,1657,1657,0
|
|
20240610,121600,103258820,1657,1657,1657,1657,0
|
|
20240610,121500,103258820,1657,1657,1657,1657,0
|
|
20240610,121400,103258820,1657,1657,1657,1657,99
|
|
20240610,121300,103094777,1658,1658,1658,1658,4
|
|
20240610,121200,103088145,1658,1658,1658,1658,1
|
|
20240610,121100,103086487,1658,1658,1658,1658,0
|
|
20240610,121000,103086487,1658,1658,1658,1658,63
|
|
20240610,120900,102982033,1659,1659,1659,1659,0
|
|
20240610,120800,102982033,1659,1659,1659,1659,0
|
|
20240610,120700,102982033,1659,1659,1659,1659,0
|
|
20240610,120600,102982033,1659,1659,1659,1659,0
|
|
20240610,120500,102982033,1659,1662,1662,1659,1698
|
|
20240610,120400,100164532,1662,1662,1662,1662,3
|
|
20240610,120300,100159546,1662,1660,1662,1660,136
|
|
20240610,120200,99933784,1662,1662,1662,1662,0
|
|
20240610,120100,99933784,1662,1662,1662,1662,0
|
|
20240610,120000,99933784,1662,1662,1662,1662,0
|
|
20240610,115900,99933784,1662,1662,1662,1662,0
|
|
20240610,115800,99933784,1662,1662,1662,1662,0
|
|
20240610,115700,99933784,1662,1662,1662,1662,0
|
|
20240610,115600,99933784,1662,1662,1662,1662,0
|
|
20240610,115500,99933784,1662,1662,1662,1662,0
|
|
20240610,115400,99933784,1662,1662,1662,1662,0
|
|
20240610,115300,99933784,1662,1662,1662,1662,4
|
|
20240610,115200,99927136,1662,1662,1662,1662,10
|
|
20240610,115100,99910516,1662,1662,1662,1662,0
|
|
20240610,115000,99910516,1662,1662,1662,1662,0
|
|
20240610,114900,99910516,1662,1662,1662,1662,0
|
|
20240610,114800,99910516,1662,1662,1662,1662,0
|
|
20240610,114700,99910516,1662,1662,1662,1662,1
|
|
20240610,114600,99908854,1660,1661,1661,1660,1140
|
|
20240610,114500,98016453,1662,1662,1662,1662,0
|
|
20240610,114400,98016453,1662,1662,1662,1662,10
|
|
20240610,114300,97999833,1662,1662,1662,1662,0
|
|
20240610,114200,97999833,1662,1662,1662,1662,1
|
|
20240610,114100,97998171,1662,1662,1662,1662,1
|
|
20240610,114000,97996509,1662,1662,1662,1662,100
|
|
20240610,113900,97830309,1663,1663,1663,1663,0
|
|
20240610,113800,97830309,1663,1663,1663,1663,0
|
|
20240610,113700,97830309,1663,1663,1663,1663,0
|
|
20240610,113600,97830309,1663,1662,1663,1662,100
|
|
20240610,113500,97664039,1663,1663,1663,1663,0
|
|
20240610,113400,97664039,1663,1663,1663,1663,0
|
|
20240610,113300,97664039,1663,1663,1663,1663,100
|
|
20240610,113200,97497739,1660,1660,1660,1660,0
|
|
20240610,113100,97497739,1660,1660,1660,1660,0
|
|
20240610,113000,97497739,1660,1660,1660,1660,0
|
|
20240610,112900,97497739,1660,1660,1660,1660,0
|
|
20240610,112800,97497739,1660,1660,1660,1660,0
|
|
20240610,112700,97497739,1660,1660,1660,1660,0
|
|
20240610,112600,97497739,1660,1660,1660,1660,0
|
|
20240610,112500,97497739,1660,1660,1660,1660,0
|
|
20240610,112400,97497739,1660,1660,1660,1660,8
|
|
20240610,112300,97484459,1660,1660,1660,1660,4
|
|
20240610,112200,97477819,1656,1656,1656,1656,0
|
|
20240610,112100,97477819,1656,1656,1656,1656,1
|
|
20240610,112000,97476163,1663,1663,1663,1663,0
|
|
20240610,111900,97476163,1663,1658,1663,1658,13000
|
|
20240610,111800,75922113,1658,1658,1658,1658,0
|
|
20240610,111700,75922113,1658,1658,1658,1658,90
|
|
20240610,111600,75772893,1658,1658,1658,1658,2
|
|
20240610,111500,75769577,1657,1657,1657,1657,121
|
|
20240610,111400,75569080,1657,1655,1657,1655,1000
|
|
20240610,111300,73914078,1658,1657,1658,1655,2003
|
|
20240610,111200,70594138,1658,1657,1658,1657,1018
|
|
20240610,111100,68907311,1657,1657,1657,1657,0
|
|
20240610,111000,68907311,1657,1656,1657,1656,620
|
|
20240610,110900,67880590,1656,1656,1656,1656,0
|
|
20240610,110800,67880590,1656,1656,1656,1656,0
|
|
20240610,110700,67880590,1656,1656,1656,1656,1
|
|
20240610,110600,67878934,1658,1658,1658,1658,10
|
|
20240610,110500,67862354,1658,1658,1658,1658,0
|
|
20240610,110400,67862354,1658,1658,1658,1658,0
|
|
20240610,110300,67862354,1658,1657,1658,1657,101
|
|
20240610,110200,67694996,1655,1655,1655,1655,137
|
|
20240610,110100,67468261,1658,1658,1658,1658,0
|
|
20240610,110000,67468261,1658,1655,1658,1655,13
|
|
20240610,105900,67446743,1658,1658,1658,1658,0
|
|
20240610,105800,67446743,1658,1656,1658,1656,12
|
|
20240610,105700,67426869,1658,1658,1658,1655,108
|
|
20240610,105600,67248123,1656,1658,1658,1656,24
|
|
20240610,105500,67208366,1658,1658,1658,1657,341
|
|
20240610,105400,66643000,1658,1658,1658,1658,1
|
|
20240610,105300,66641342,1657,1657,1658,1657,113
|
|
20240610,105200,66454100,1658,1657,1658,1657,13
|
|
20240610,105100,66432558,1658,1658,1658,1658,1
|
|
20240610,105000,66430900,1657,1657,1657,1657,12
|
|
20240610,104900,66411016,1658,1657,1658,1657,13
|
|
20240610,104800,66389474,1658,1657,1658,1657,304
|
|
20240610,104700,65885745,1654,1657,1657,1654,15
|
|
20240610,104600,65860926,1657,1655,1657,1655,21
|
|
20240610,104500,65826151,1657,1656,1657,1653,3237
|
|
20240610,104400,60471460,1656,1656,1656,1656,6
|
|
20240610,104300,60461524,1656,1656,1657,1656,59
|
|
20240610,104200,60363819,1657,1657,1657,1657,1
|
|
20240610,104100,60362162,1656,1656,1656,1656,12
|
|
20240610,104000,60342290,1657,1657,1657,1655,2725
|
|
20240610,103900,55831403,1657,1657,1657,1657,14
|
|
20240610,103800,55808205,1657,1656,1657,1656,1141
|
|
20240610,103700,53918708,1657,1658,1658,1657,3821
|
|
20240610,103600,47585026,1658,1659,1659,1658,1000
|
|
20240610,103500,45927021,1659,1659,1659,1659,12
|
|
20240610,103400,45907113,1658,1658,1658,1658,13
|
|
20240610,103300,45885559,1658,1658,1658,1658,10
|
|
20240610,103200,45868979,1658,1658,1658,1658,144
|
|
20240610,103100,45630227,1659,1659,1659,1659,51
|
|
20240610,103000,45545618,1660,1660,1660,1660,30
|
|
20240610,102900,45495818,1659,1659,1659,1659,12
|
|
20240610,102800,45475910,1660,1660,1660,1660,2
|
|
20240610,102700,45472590,1658,1658,1658,1658,32
|
|
20240610,102600,45419534,1658,1658,1658,1658,1
|
|
20240610,102500,45417876,1660,1658,1660,1658,5
|
|
20240610,102400,45409583,1658,1658,1658,1658,9
|
|
20240610,102300,45394661,1660,1660,1660,1660,1
|
|
20240610,102200,45393001,1664,1660,1664,1660,1501
|
|
20240610,102100,42897159,1657,1658,1660,1657,3512
|
|
20240610,102000,37073727,1658,1657,1658,1657,16
|
|
20240610,101900,37047211,1658,1658,1658,1658,1
|
|
20240610,101800,37045553,1657,1658,1658,1657,13
|
|
20240610,101700,37024011,1658,1658,1658,1658,14
|
|
20240610,101600,37000799,1657,1660,1660,1657,1578
|
|
20240610,101500,34385084,1658,1659,1659,1658,500
|
|
20240610,101400,33555596,1660,1659,1660,1659,14
|
|
20240610,101300,33532368,1658,1660,1660,1658,669
|
|
20240610,101200,32422117,1659,1660,1660,1659,14
|
|
20240610,101100,32398889,1660,1660,1660,1660,2
|
|
20240610,101000,32395569,1662,1661,1662,1659,2002
|
|
20240610,100900,29072292,1662,1661,1662,1661,172
|
|
20240610,100800,28786570,1661,1660,1661,1660,333
|
|
20240610,100700,28233469,1661,1661,1661,1661,11
|
|
20240610,100600,28215198,1661,1660,1661,1660,221
|
|
20240610,100500,27848300,1659,1659,1659,1659,12
|
|
20240610,100400,27828392,1660,1660,1660,1660,5
|
|
20240610,100300,27820092,1660,1659,1660,1659,13
|
|
20240610,100200,27798524,1659,1659,1659,1659,12
|
|
20240610,100100,27778616,1660,1660,1660,1660,504
|
|
20240610,100000,26941976,1658,1658,1658,1658,12
|
|
20240610,095900,26922080,1658,1658,1658,1658,7
|
|
20240610,095800,26910474,1658,1658,1658,1658,4
|
|
20240610,095700,26903842,1657,1657,1657,1657,12
|
|
20240610,095600,26883958,1660,1659,1660,1657,417
|
|
20240610,095500,26192411,1659,1659,1659,1659,12
|
|
20240610,095400,26172503,1659,1659,1659,1659,12
|
|
20240610,095300,26152595,1659,1659,1659,1659,0
|
|
20240610,095200,26152595,1659,1659,1659,1659,12
|
|
20240610,095100,26132687,1659,1658,1659,1658,436
|
|
20240610,095000,25409375,1659,1659,1659,1659,1
|
|
20240610,094900,25407716,1659,1659,1659,1657,141
|
|
20240610,094800,25174075,1657,1657,1657,1657,12
|
|
20240610,094700,25154191,1657,1658,1658,1657,128
|
|
20240610,094600,24942088,1658,1658,1658,1658,12
|
|
20240610,094500,24922192,1658,1658,1658,1658,30
|
|
20240610,094400,24872452,1658,1659,1659,1658,2
|
|
20240610,094300,24869135,1657,1658,1659,1657,155
|
|
20240610,094200,24612271,1659,1657,1659,1657,13
|
|
20240610,094100,24590728,1659,1658,1659,1657,873
|
|
20240610,094000,23143672,1658,1659,1659,1658,112
|
|
20240610,093900,22957876,1659,1657,1659,1657,58
|
|
20240610,093800,22861768,1659,1659,1659,1659,1
|
|
20240610,093700,22860109,1656,1659,1659,1656,112
|
|
20240610,093600,22674337,1659,1657,1659,1657,14
|
|
20240610,093500,22651136,1659,1659,1659,1659,1
|
|
20240610,093400,22649477,1659,1656,1659,1656,418
|
|
20240610,093300,21956960,1657,1657,1659,1657,329
|
|
20240610,093200,21411379,1659,1659,1659,1659,207
|
|
20240610,093100,21067966,1659,1657,1659,1657,13
|
|
20240610,093000,21046423,1659,1658,1659,1657,654
|
|
20240610,092900,19962218,1659,1659,1659,1659,186
|
|
20240610,092800,19653644,1660,1664,1664,1659,345
|
|
20240610,092700,19081257,1659,1659,1659,1659,0
|
|
20240610,092600,19081257,1659,1663,1666,1659,15
|
|
20240610,092500,19056356,1659,1662,1662,1659,1012
|
|
20240610,092400,17375559,1662,1663,1663,1662,458
|
|
20240610,092300,16614343,1663,1666,1666,1663,1013
|
|
20240610,092200,14929354,1665,1665,1665,1665,317
|
|
20240610,092100,14401549,1665,1665,1665,1665,19
|
|
20240610,092000,14369914,1663,1663,1665,1663,128
|
|
20240610,091900,14157047,1663,1663,1663,1663,12
|
|
20240610,091800,14137091,1665,1665,1665,1665,0
|
|
20240610,091700,14137091,1665,1664,1665,1664,1993
|
|
20240610,091600,10820639,1664,1665,1665,1664,128
|
|
20240610,091500,10607643,1665,1665,1665,1665,1
|
|
20240610,091400,10605978,1665,1665,1665,1664,18
|
|
20240610,091300,10576020,1664,1666,1666,1664,96
|
|
20240610,091200,10416269,1665,1665,1665,1664,574
|
|
20240610,091100,9460697,1665,1666,1666,1665,214
|
|
20240610,091000,9104385,1665,1667,1669,1665,3796
|
|
20240610,090900,2781322,1667,1670,1674,1667,231
|
|
20240610,090800,2395938,1670,1671,1671,1670,9
|
|
20240610,090700,2380900,1674,1670,1674,1670,111
|
|
20240610,090600,2195138,1667,1667,1667,1667,0
|
|
20240610,090500,2195138,1667,1667,1667,1667,12
|
|
20240610,090400,2175134,1666,1665,1674,1665,14
|
|
20240610,090300,2151814,1674,1666,1674,1666,401
|
|
20240610,090200,1483740,1666,1670,1674,1666,39
|
|
20240610,090100,1418658,1670,1670,1674,1670,72
|
|
20240610,090000,1298242,1672,1675,1675,1672,776
|