662 lines
31 KiB
CSV
662 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,195900,73081498,1665,1665,1665,1665,693
|
|
20240612,195800,73081498,1665,1665,1665,1665,0
|
|
20240612,195700,73081498,1665,1665,1665,1665,0
|
|
20240612,195600,73081498,1665,1665,1665,1665,0
|
|
20240612,195500,73081498,1665,1665,1665,1665,0
|
|
20240612,195400,73081498,1665,1665,1665,1665,0
|
|
20240612,195300,73081498,1665,1665,1665,1665,0
|
|
20240612,195200,73081498,1665,1665,1665,1665,0
|
|
20240612,195100,73081498,1665,1665,1665,1665,0
|
|
20240612,195000,73081498,1665,1665,1665,1665,0
|
|
20240612,194900,73081498,1665,1665,1665,1665,0
|
|
20240612,194800,73081498,1665,1665,1665,1665,0
|
|
20240612,194700,73081498,1665,1665,1665,1665,0
|
|
20240612,194600,73081498,1665,1665,1665,1665,0
|
|
20240612,194500,73081498,1665,1665,1665,1665,0
|
|
20240612,194400,73081498,1665,1665,1665,1665,0
|
|
20240612,194300,73081498,1665,1665,1665,1665,0
|
|
20240612,194200,73081498,1665,1665,1665,1665,0
|
|
20240612,194100,73081498,1665,1665,1665,1665,0
|
|
20240612,194000,73081498,1665,1665,1665,1665,0
|
|
20240612,193900,73081498,1665,1665,1665,1665,0
|
|
20240612,193800,73081498,1665,1665,1665,1665,0
|
|
20240612,193700,73081498,1665,1665,1665,1665,0
|
|
20240612,193600,73081498,1665,1665,1665,1665,0
|
|
20240612,193500,73081498,1665,1665,1665,1665,0
|
|
20240612,193400,73081498,1665,1665,1665,1665,0
|
|
20240612,193300,73081498,1665,1665,1665,1665,0
|
|
20240612,193200,73081498,1665,1665,1665,1665,0
|
|
20240612,193100,73081498,1665,1665,1665,1665,0
|
|
20240612,193000,73081498,1665,1665,1665,1665,0
|
|
20240612,192900,73081498,1665,1665,1665,1665,693
|
|
20240612,192800,73081498,1665,1665,1665,1665,0
|
|
20240612,192700,73081498,1665,1665,1665,1665,0
|
|
20240612,192600,73081498,1665,1665,1665,1665,0
|
|
20240612,192500,73081498,1665,1665,1665,1665,0
|
|
20240612,192400,73081498,1665,1665,1665,1665,0
|
|
20240612,192300,73081498,1665,1665,1665,1665,0
|
|
20240612,192200,73081498,1665,1665,1665,1665,0
|
|
20240612,192100,73081498,1665,1665,1665,1665,0
|
|
20240612,192000,73081498,1665,1665,1665,1665,0
|
|
20240612,191900,73081498,1665,1665,1665,1665,0
|
|
20240612,191800,73081498,1665,1665,1665,1665,0
|
|
20240612,191700,73081498,1665,1665,1665,1665,0
|
|
20240612,191600,73081498,1665,1665,1665,1665,0
|
|
20240612,191500,73081498,1665,1665,1665,1665,0
|
|
20240612,191400,73081498,1665,1665,1665,1665,0
|
|
20240612,191300,73081498,1665,1665,1665,1665,0
|
|
20240612,191200,73081498,1665,1665,1665,1665,0
|
|
20240612,191100,73081498,1665,1665,1665,1665,0
|
|
20240612,191000,73081498,1665,1665,1665,1665,0
|
|
20240612,190900,73081498,1665,1665,1665,1665,0
|
|
20240612,190800,73081498,1665,1665,1665,1665,0
|
|
20240612,190700,73081498,1665,1665,1665,1665,0
|
|
20240612,190600,73081498,1665,1665,1665,1665,0
|
|
20240612,190500,73081498,1665,1665,1665,1665,0
|
|
20240612,190400,73081498,1665,1665,1665,1665,0
|
|
20240612,190300,73081498,1665,1665,1665,1665,0
|
|
20240612,190200,73081498,1665,1665,1665,1665,0
|
|
20240612,190100,73081498,1665,1665,1665,1665,0
|
|
20240612,190000,73081498,1665,1665,1665,1665,0
|
|
20240612,185900,73081498,1665,1665,1665,1665,693
|
|
20240612,185800,73081498,1665,1665,1665,1665,0
|
|
20240612,185700,73081498,1665,1665,1665,1665,0
|
|
20240612,185600,73081498,1665,1665,1665,1665,0
|
|
20240612,185500,73081498,1665,1665,1665,1665,0
|
|
20240612,185400,73081498,1665,1665,1665,1665,0
|
|
20240612,185300,73081498,1665,1665,1665,1665,0
|
|
20240612,185200,73081498,1665,1665,1665,1665,0
|
|
20240612,185100,73081498,1665,1665,1665,1665,0
|
|
20240612,185000,73081498,1665,1665,1665,1665,0
|
|
20240612,184900,73081498,1665,1665,1665,1665,0
|
|
20240612,184800,73081498,1665,1665,1665,1665,0
|
|
20240612,184700,73081498,1665,1665,1665,1665,0
|
|
20240612,184600,73081498,1665,1665,1665,1665,0
|
|
20240612,184500,73081498,1665,1665,1665,1665,0
|
|
20240612,184400,73081498,1665,1665,1665,1665,0
|
|
20240612,184300,73081498,1665,1665,1665,1665,0
|
|
20240612,184200,73081498,1665,1665,1665,1665,0
|
|
20240612,184100,73081498,1665,1665,1665,1665,0
|
|
20240612,184000,73081498,1665,1665,1665,1665,0
|
|
20240612,183900,73081498,1665,1665,1665,1665,0
|
|
20240612,183800,73081498,1665,1665,1665,1665,0
|
|
20240612,183700,73081498,1665,1665,1665,1665,0
|
|
20240612,183600,73081498,1665,1665,1665,1665,0
|
|
20240612,183500,73081498,1665,1665,1665,1665,0
|
|
20240612,183400,73081498,1665,1665,1665,1665,0
|
|
20240612,183300,73081498,1665,1665,1665,1665,0
|
|
20240612,183200,73081498,1665,1665,1665,1665,0
|
|
20240612,183100,73081498,1665,1665,1665,1665,0
|
|
20240612,183000,73081498,1665,1665,1665,1665,0
|
|
20240612,182900,73081498,1665,1665,1665,1665,693
|
|
20240612,182800,73081498,1665,1665,1665,1665,0
|
|
20240612,182700,73081498,1665,1665,1665,1665,0
|
|
20240612,182600,73081498,1665,1665,1665,1665,0
|
|
20240612,182500,73081498,1665,1665,1665,1665,0
|
|
20240612,182400,73081498,1665,1665,1665,1665,0
|
|
20240612,182300,73081498,1665,1665,1665,1665,0
|
|
20240612,182200,73081498,1665,1665,1665,1665,0
|
|
20240612,182100,73081498,1665,1665,1665,1665,0
|
|
20240612,182000,73081498,1665,1665,1665,1665,0
|
|
20240612,181900,73081498,1665,1665,1665,1665,0
|
|
20240612,181800,73081498,1665,1665,1665,1665,0
|
|
20240612,181700,73081498,1665,1665,1665,1665,0
|
|
20240612,181600,73081498,1665,1665,1665,1665,0
|
|
20240612,181500,73081498,1665,1665,1665,1665,0
|
|
20240612,181400,73081498,1665,1665,1665,1665,0
|
|
20240612,181300,73081498,1665,1665,1665,1665,0
|
|
20240612,181200,73081498,1665,1665,1665,1665,0
|
|
20240612,181100,73081498,1665,1665,1665,1665,0
|
|
20240612,181000,73081498,1665,1665,1665,1665,0
|
|
20240612,180900,73081498,1665,1665,1665,1665,0
|
|
20240612,180800,73081498,1665,1665,1665,1665,0
|
|
20240612,180700,73081498,1665,1665,1665,1665,0
|
|
20240612,180600,73081498,1665,1665,1665,1665,0
|
|
20240612,180500,73081498,1665,1665,1665,1665,0
|
|
20240612,180400,73081498,1665,1665,1665,1665,0
|
|
20240612,180300,73081498,1665,1665,1665,1665,0
|
|
20240612,180200,73081498,1665,1665,1665,1665,0
|
|
20240612,180100,73081498,1665,1665,1665,1665,0
|
|
20240612,180000,73081498,1665,1665,1665,1665,0
|
|
20240612,175900,73081498,1665,1665,1665,1665,693
|
|
20240612,175800,73081498,1665,1665,1665,1665,0
|
|
20240612,175700,73081498,1665,1665,1665,1665,0
|
|
20240612,175600,73081498,1665,1665,1665,1665,0
|
|
20240612,175500,73081498,1665,1665,1665,1665,0
|
|
20240612,175400,73081498,1665,1665,1665,1665,0
|
|
20240612,175300,73081498,1665,1665,1665,1665,0
|
|
20240612,175200,73081498,1665,1665,1665,1665,0
|
|
20240612,175100,73081498,1665,1665,1665,1665,0
|
|
20240612,175000,73081498,1665,1665,1665,1665,0
|
|
20240612,174900,73081498,1665,1665,1665,1665,0
|
|
20240612,174800,73081498,1665,1665,1665,1665,0
|
|
20240612,174700,73081498,1665,1665,1665,1665,0
|
|
20240612,174600,73081498,1665,1665,1665,1665,0
|
|
20240612,174500,73081498,1665,1665,1665,1665,0
|
|
20240612,174400,73081498,1665,1665,1665,1665,0
|
|
20240612,174300,73081498,1665,1665,1665,1665,0
|
|
20240612,174200,73081498,1665,1665,1665,1665,0
|
|
20240612,174100,73081498,1665,1665,1665,1665,0
|
|
20240612,174000,73081498,1665,1665,1665,1665,0
|
|
20240612,173900,73081498,1665,1665,1665,1665,0
|
|
20240612,173800,73081498,1665,1665,1665,1665,0
|
|
20240612,173700,73081498,1665,1665,1665,1665,0
|
|
20240612,173600,73081498,1665,1665,1665,1665,0
|
|
20240612,173500,73081498,1665,1665,1665,1665,0
|
|
20240612,173400,73081498,1665,1665,1665,1665,0
|
|
20240612,173300,73081498,1665,1665,1665,1665,0
|
|
20240612,173200,73081498,1665,1665,1665,1665,0
|
|
20240612,173100,73081498,1665,1665,1665,1665,0
|
|
20240612,173000,73081498,1665,1665,1665,1665,0
|
|
20240612,172900,73081498,1665,1665,1665,1665,693
|
|
20240612,172800,73081498,1665,1665,1665,1665,0
|
|
20240612,172700,73081498,1665,1665,1665,1665,0
|
|
20240612,172600,73081498,1665,1665,1665,1665,0
|
|
20240612,172500,73081498,1665,1665,1665,1665,0
|
|
20240612,172400,73081498,1665,1665,1665,1665,0
|
|
20240612,172300,73081498,1665,1665,1665,1665,0
|
|
20240612,172200,73081498,1665,1665,1665,1665,0
|
|
20240612,172100,73081498,1665,1665,1665,1665,0
|
|
20240612,172000,73081498,1665,1665,1665,1665,0
|
|
20240612,171900,73081498,1665,1665,1665,1665,0
|
|
20240612,171800,73081498,1665,1665,1665,1665,0
|
|
20240612,171700,73081498,1665,1665,1665,1665,0
|
|
20240612,171600,73081498,1665,1665,1665,1665,0
|
|
20240612,171500,73081498,1665,1665,1665,1665,0
|
|
20240612,171400,73081498,1665,1665,1665,1665,0
|
|
20240612,171300,73081498,1665,1665,1665,1665,0
|
|
20240612,171200,73081498,1665,1665,1665,1665,0
|
|
20240612,171100,73081498,1665,1665,1665,1665,0
|
|
20240612,171000,73081498,1665,1665,1665,1665,0
|
|
20240612,170900,73081498,1665,1665,1665,1665,0
|
|
20240612,170800,73081498,1665,1665,1665,1665,0
|
|
20240612,170700,73081498,1665,1665,1665,1665,0
|
|
20240612,170600,73081498,1665,1665,1665,1665,0
|
|
20240612,170500,73081498,1665,1665,1665,1665,0
|
|
20240612,170400,73081498,1665,1665,1665,1665,0
|
|
20240612,170300,73081498,1665,1665,1665,1665,0
|
|
20240612,170200,73081498,1665,1665,1665,1665,0
|
|
20240612,170100,73081498,1665,1665,1665,1665,0
|
|
20240612,170000,73081498,1665,1665,1665,1665,0
|
|
20240612,165900,73081498,1665,1665,1665,1665,693
|
|
20240612,165800,73081498,1665,1665,1665,1665,0
|
|
20240612,165700,73081498,1665,1665,1665,1665,0
|
|
20240612,165600,73081498,1665,1665,1665,1665,0
|
|
20240612,165500,73081498,1665,1665,1665,1665,0
|
|
20240612,165400,73081498,1665,1665,1665,1665,0
|
|
20240612,165300,73081498,1665,1665,1665,1665,0
|
|
20240612,165200,73081498,1665,1665,1665,1665,0
|
|
20240612,165100,73081498,1665,1665,1665,1665,0
|
|
20240612,165000,73081498,1665,1665,1665,1665,0
|
|
20240612,164900,73081498,1665,1665,1665,1665,0
|
|
20240612,164800,73081498,1665,1665,1665,1665,0
|
|
20240612,164700,73081498,1665,1665,1665,1665,0
|
|
20240612,164600,73081498,1665,1665,1665,1665,0
|
|
20240612,164500,73081498,1665,1665,1665,1665,0
|
|
20240612,164400,73081498,1665,1665,1665,1665,0
|
|
20240612,164300,73081498,1665,1665,1665,1665,0
|
|
20240612,164200,73081498,1665,1665,1665,1665,0
|
|
20240612,164100,73081498,1665,1665,1665,1665,0
|
|
20240612,164000,73081498,1665,1665,1665,1665,0
|
|
20240612,163900,73081498,1665,1665,1665,1665,0
|
|
20240612,163800,73081498,1665,1665,1665,1665,0
|
|
20240612,163700,73081498,1665,1665,1665,1665,0
|
|
20240612,163600,73081498,1665,1665,1665,1665,0
|
|
20240612,163500,73081498,1665,1665,1665,1665,0
|
|
20240612,163400,73081498,1665,1665,1665,1665,0
|
|
20240612,163300,73081498,1665,1665,1665,1665,0
|
|
20240612,163200,73081498,1665,1665,1665,1665,0
|
|
20240612,163100,73081498,1665,1665,1665,1665,0
|
|
20240612,163000,73081498,1665,1665,1665,1665,0
|
|
20240612,162900,73081498,1665,1665,1665,1665,693
|
|
20240612,162800,73081498,1665,1665,1665,1665,0
|
|
20240612,162700,73081498,1665,1665,1665,1665,0
|
|
20240612,162600,73081498,1665,1665,1665,1665,0
|
|
20240612,162500,73081498,1665,1665,1665,1665,0
|
|
20240612,162400,73081498,1665,1665,1665,1665,0
|
|
20240612,162300,73081498,1665,1665,1665,1665,0
|
|
20240612,162200,73081498,1665,1665,1665,1665,0
|
|
20240612,162100,73081498,1665,1665,1665,1665,0
|
|
20240612,162000,73081498,1665,1665,1665,1665,0
|
|
20240612,161900,73081498,1665,1665,1665,1665,0
|
|
20240612,161800,73081498,1665,1665,1665,1665,0
|
|
20240612,161700,73081498,1665,1665,1665,1665,0
|
|
20240612,161600,73081498,1665,1665,1665,1665,0
|
|
20240612,161500,73081498,1665,1665,1665,1665,0
|
|
20240612,161400,73081498,1665,1665,1665,1665,0
|
|
20240612,161300,73081498,1665,1665,1665,1665,0
|
|
20240612,161200,73081498,1665,1665,1665,1665,0
|
|
20240612,161100,73081498,1665,1665,1665,1665,0
|
|
20240612,161000,73081498,1665,1665,1665,1665,0
|
|
20240612,160900,73081498,1665,1665,1665,1665,0
|
|
20240612,160800,73081498,1665,1665,1665,1665,0
|
|
20240612,160700,73081498,1665,1665,1665,1665,0
|
|
20240612,160600,73081498,1665,1665,1665,1665,0
|
|
20240612,160500,73081498,1665,1665,1665,1665,0
|
|
20240612,160400,73081498,1665,1665,1665,1665,0
|
|
20240612,160300,73081498,1665,1665,1665,1665,0
|
|
20240612,160200,73081498,1665,1665,1665,1665,0
|
|
20240612,160100,73081498,1665,1665,1665,1665,0
|
|
20240612,160000,73081498,1665,1665,1665,1665,0
|
|
20240612,155900,73081498,1665,1665,1665,1665,693
|
|
20240612,155800,73081498,1665,1665,1665,1665,0
|
|
20240612,155700,73081498,1665,1665,1665,1665,0
|
|
20240612,155600,73081498,1665,1665,1665,1665,0
|
|
20240612,155500,73081498,1665,1665,1665,1665,0
|
|
20240612,155400,73081498,1665,1665,1665,1665,0
|
|
20240612,155300,73081498,1665,1665,1665,1665,0
|
|
20240612,155200,73081498,1665,1665,1665,1665,0
|
|
20240612,155100,73081498,1665,1665,1665,1665,0
|
|
20240612,155000,73081498,1665,1665,1665,1665,0
|
|
20240612,154900,73081498,1665,1665,1665,1665,0
|
|
20240612,154800,73081498,1665,1665,1665,1665,0
|
|
20240612,154700,73081498,1665,1665,1665,1665,0
|
|
20240612,154600,73081498,1665,1665,1665,1665,0
|
|
20240612,154500,73081498,1665,1665,1665,1665,0
|
|
20240612,154400,73081498,1665,1665,1665,1665,0
|
|
20240612,154300,73081498,1665,1665,1665,1665,0
|
|
20240612,154200,73081498,1665,1665,1665,1665,0
|
|
20240612,154100,73081498,1665,1665,1665,1665,0
|
|
20240612,154000,73081498,1665,1665,1665,1665,0
|
|
20240612,153900,73081498,1665,1665,1665,1665,0
|
|
20240612,153800,73081498,1665,1665,1665,1665,0
|
|
20240612,153700,73081498,1665,1665,1665,1665,0
|
|
20240612,153600,73081498,1665,1665,1665,1665,0
|
|
20240612,153500,73081498,1665,1665,1665,1665,0
|
|
20240612,153400,73081498,1665,1665,1665,1665,0
|
|
20240612,153300,73081498,1665,1665,1665,1665,0
|
|
20240612,153200,73081498,1665,1665,1665,1665,0
|
|
20240612,153100,73081498,1665,1665,1665,1665,0
|
|
20240612,153000,73081498,1665,1665,1665,1665,693
|
|
20240612,152900,71927653,1665,1665,1665,1665,0
|
|
20240612,152800,71927653,1665,1665,1665,1665,0
|
|
20240612,152700,71927653,1665,1665,1665,1665,0
|
|
20240612,152600,71927653,1665,1665,1665,1665,0
|
|
20240612,152500,71927653,1665,1665,1665,1665,0
|
|
20240612,152400,71927653,1665,1665,1665,1665,0
|
|
20240612,152300,71927653,1665,1665,1665,1665,0
|
|
20240612,152200,71927653,1665,1665,1665,1665,0
|
|
20240612,152100,71927653,1665,1665,1665,1665,0
|
|
20240612,152000,71927653,1665,1665,1665,1665,0
|
|
20240612,151900,71927653,1665,1665,1665,1665,0
|
|
20240612,151800,71927653,1665,1663,1665,1661,36
|
|
20240612,151700,71867838,1665,1664,1665,1664,13
|
|
20240612,151600,71846205,1664,1664,1664,1664,13
|
|
20240612,151500,71824573,1664,1664,1664,1664,0
|
|
20240612,151400,71824573,1664,1664,1664,1664,0
|
|
20240612,151300,71824573,1664,1664,1664,1664,0
|
|
20240612,151200,71824573,1664,1665,1665,1664,6
|
|
20240612,151100,71814588,1664,1665,1665,1664,223
|
|
20240612,151000,71443515,1664,1664,1664,1664,192
|
|
20240612,150900,71124027,1664,1664,1664,1664,883
|
|
20240612,150800,69654715,1664,1665,1665,1664,52
|
|
20240612,150700,69568160,1665,1665,1665,1665,0
|
|
20240612,150600,69568160,1665,1665,1665,1665,0
|
|
20240612,150500,69568160,1665,1664,1665,1664,115
|
|
20240612,150400,69376700,1664,1664,1664,1664,5
|
|
20240612,150300,69368380,1664,1664,1664,1664,0
|
|
20240612,150200,69368380,1664,1664,1664,1664,0
|
|
20240612,150100,69368380,1664,1664,1664,1664,10
|
|
20240612,150000,69351740,1664,1664,1664,1664,96
|
|
20240612,145900,69191996,1664,1664,1664,1664,0
|
|
20240612,145800,69191996,1664,1664,1664,1664,0
|
|
20240612,145700,69191996,1664,1664,1664,1664,0
|
|
20240612,145600,69191996,1664,1664,1664,1664,0
|
|
20240612,145500,69191996,1664,1664,1664,1664,0
|
|
20240612,145400,69191996,1664,1664,1664,1664,0
|
|
20240612,145300,69191996,1664,1664,1664,1664,0
|
|
20240612,145200,69191996,1664,1664,1664,1664,6
|
|
20240612,145100,69182012,1664,1664,1664,1664,0
|
|
20240612,145000,69182012,1664,1664,1664,1664,0
|
|
20240612,144900,69182012,1664,1664,1664,1664,0
|
|
20240612,144800,69182012,1664,1664,1664,1664,1
|
|
20240612,144700,69180348,1665,1665,1665,1665,0
|
|
20240612,144600,69180348,1665,1665,1665,1665,0
|
|
20240612,144500,69180348,1665,1665,1665,1665,0
|
|
20240612,144400,69180348,1665,1665,1665,1665,0
|
|
20240612,144300,69180348,1665,1665,1665,1665,0
|
|
20240612,144200,69180348,1665,1665,1665,1665,0
|
|
20240612,144100,69180348,1665,1665,1665,1665,0
|
|
20240612,144000,69180348,1665,1665,1665,1665,0
|
|
20240612,143900,69180348,1665,1665,1665,1665,0
|
|
20240612,143800,69180348,1665,1665,1665,1665,0
|
|
20240612,143700,69180348,1665,1665,1665,1665,0
|
|
20240612,143600,69180348,1665,1665,1665,1665,0
|
|
20240612,143500,69180348,1665,1665,1665,1665,0
|
|
20240612,143400,69180348,1665,1665,1665,1665,0
|
|
20240612,143300,69180348,1665,1665,1665,1665,0
|
|
20240612,143200,69180348,1665,1665,1665,1665,18
|
|
20240612,143100,69150378,1665,1665,1665,1665,0
|
|
20240612,143000,69150378,1665,1665,1665,1665,0
|
|
20240612,142900,69150378,1665,1665,1665,1665,0
|
|
20240612,142800,69150378,1665,1665,1665,1665,0
|
|
20240612,142700,69150378,1665,1665,1665,1665,0
|
|
20240612,142600,69150378,1665,1665,1665,1665,0
|
|
20240612,142500,69150378,1665,1665,1665,1665,0
|
|
20240612,142400,69150378,1665,1665,1665,1665,0
|
|
20240612,142300,69150378,1665,1665,1665,1665,1
|
|
20240612,142200,69148713,1661,1661,1661,1661,0
|
|
20240612,142100,69148713,1661,1661,1661,1661,0
|
|
20240612,142000,69148713,1661,1661,1661,1661,0
|
|
20240612,141900,69148713,1661,1661,1661,1661,0
|
|
20240612,141800,69148713,1661,1661,1661,1661,0
|
|
20240612,141700,69148713,1661,1661,1661,1661,0
|
|
20240612,141600,69148713,1661,1661,1661,1661,0
|
|
20240612,141500,69148713,1661,1661,1661,1661,0
|
|
20240612,141400,69148713,1661,1661,1661,1661,0
|
|
20240612,141300,69148713,1661,1661,1661,1661,0
|
|
20240612,141200,69148713,1661,1661,1661,1661,0
|
|
20240612,141100,69148713,1661,1661,1661,1661,0
|
|
20240612,141000,69148713,1661,1661,1661,1661,0
|
|
20240612,140900,69148713,1661,1661,1661,1661,0
|
|
20240612,140800,69148713,1661,1661,1661,1661,0
|
|
20240612,140700,69148713,1661,1661,1661,1661,0
|
|
20240612,140600,69148713,1661,1661,1661,1661,262
|
|
20240612,140500,68713531,1661,1661,1661,1661,0
|
|
20240612,140400,68713531,1661,1661,1661,1661,0
|
|
20240612,140300,68713531,1661,1661,1661,1661,66
|
|
20240612,140200,68603905,1661,1661,1661,1661,0
|
|
20240612,140100,68603905,1661,1661,1661,1661,0
|
|
20240612,140000,68603905,1661,1661,1661,1661,0
|
|
20240612,135900,68603905,1661,1661,1661,1661,0
|
|
20240612,135800,68603905,1661,1661,1661,1661,0
|
|
20240612,135700,68603905,1661,1661,1661,1661,0
|
|
20240612,135600,68603905,1661,1661,1661,1661,0
|
|
20240612,135500,68603905,1661,1661,1661,1661,0
|
|
20240612,135400,68603905,1661,1661,1661,1661,0
|
|
20240612,135300,68603905,1661,1661,1661,1661,72
|
|
20240612,135200,68484313,1661,1661,1661,1661,134
|
|
20240612,135100,68261739,1661,1661,1661,1661,0
|
|
20240612,135000,68261739,1661,1661,1661,1661,0
|
|
20240612,134900,68261739,1661,1661,1661,1661,0
|
|
20240612,134800,68261739,1661,1662,1662,1661,1001
|
|
20240612,134700,66598078,1662,1662,1662,1662,0
|
|
20240612,134600,66598078,1662,1662,1662,1662,0
|
|
20240612,134500,66598078,1662,1662,1662,1662,0
|
|
20240612,134400,66598078,1662,1662,1662,1662,439
|
|
20240612,134300,65868460,1662,1662,1662,1662,0
|
|
20240612,134200,65868460,1662,1662,1662,1662,0
|
|
20240612,134100,65868460,1662,1662,1662,1662,0
|
|
20240612,134000,65868460,1662,1662,1662,1662,386
|
|
20240612,133900,65226928,1662,1662,1662,1662,0
|
|
20240612,133800,65226928,1662,1662,1662,1662,1
|
|
20240612,133700,65225266,1662,1662,1662,1662,2373
|
|
20240612,133600,61281340,1662,1662,1662,1662,0
|
|
20240612,133500,61281340,1662,1662,1662,1662,0
|
|
20240612,133400,61281340,1662,1662,1662,1662,0
|
|
20240612,133300,61281340,1662,1662,1662,1662,0
|
|
20240612,133200,61281340,1662,1662,1662,1662,0
|
|
20240612,133100,61281340,1662,1662,1662,1662,0
|
|
20240612,133000,61281340,1662,1662,1662,1662,0
|
|
20240612,132900,61281340,1662,1662,1662,1662,0
|
|
20240612,132800,61281340,1662,1662,1662,1662,60
|
|
20240612,132700,61181620,1662,1662,1662,1662,2587
|
|
20240612,132600,56882026,1662,1662,1662,1662,0
|
|
20240612,132500,56882026,1662,1661,1662,1661,204
|
|
20240612,132400,56542982,1662,1662,1662,1662,0
|
|
20240612,132300,56542982,1662,1662,1662,1662,0
|
|
20240612,132200,56542982,1662,1662,1662,1662,0
|
|
20240612,132100,56542982,1662,1662,1662,1662,0
|
|
20240612,132000,56542982,1662,1662,1662,1662,0
|
|
20240612,131900,56542982,1662,1662,1662,1662,0
|
|
20240612,131800,56542982,1662,1662,1662,1662,1
|
|
20240612,131700,56541320,1662,1662,1662,1662,0
|
|
20240612,131600,56541320,1662,1662,1662,1662,0
|
|
20240612,131500,56541320,1662,1662,1662,1662,33
|
|
20240612,131400,56486474,1662,1662,1662,1662,167
|
|
20240612,131300,56208920,1662,1662,1662,1662,0
|
|
20240612,131200,56208920,1662,1662,1662,1662,0
|
|
20240612,131100,56208920,1662,1662,1662,1662,0
|
|
20240612,131000,56208920,1662,1662,1662,1662,0
|
|
20240612,130900,56208920,1662,1662,1662,1662,0
|
|
20240612,130800,56208920,1662,1663,1663,1662,2
|
|
20240612,130700,56205595,1663,1663,1663,1663,0
|
|
20240612,130600,56205595,1663,1663,1663,1663,0
|
|
20240612,130500,56205595,1663,1663,1663,1663,1
|
|
20240612,130400,56203932,1663,1663,1663,1663,0
|
|
20240612,130300,56203932,1663,1663,1663,1663,1
|
|
20240612,130200,56202269,1662,1662,1662,1662,0
|
|
20240612,130100,56202269,1662,1662,1662,1662,72
|
|
20240612,130000,56082605,1663,1663,1663,1663,10
|
|
20240612,125900,56065975,1663,1663,1663,1663,2405
|
|
20240612,125800,52066460,1664,1664,1664,1664,8
|
|
20240612,125700,52053148,1665,1665,1665,1665,0
|
|
20240612,125600,52053148,1665,1665,1665,1665,30
|
|
20240612,125500,52003198,1665,1665,1665,1665,7
|
|
20240612,125400,51991543,1665,1665,1665,1665,45
|
|
20240612,125300,51916618,1665,1665,1665,1665,300
|
|
20240612,125200,51417118,1665,1665,1665,1665,0
|
|
20240612,125100,51417118,1665,1665,1665,1665,0
|
|
20240612,125000,51417118,1665,1665,1665,1665,0
|
|
20240612,124900,51417118,1665,1665,1665,1665,1
|
|
20240612,124800,51415453,1665,1665,1665,1665,0
|
|
20240612,124700,51415453,1665,1665,1665,1665,1
|
|
20240612,124600,51413788,1662,1664,1664,1662,100
|
|
20240612,124500,51247585,1665,1665,1665,1665,50
|
|
20240612,124400,51164335,1665,1665,1665,1665,0
|
|
20240612,124300,51164335,1665,1665,1665,1665,0
|
|
20240612,124200,51164335,1665,1665,1665,1665,1
|
|
20240612,124100,51162670,1665,1665,1665,1665,0
|
|
20240612,124000,51162670,1665,1665,1665,1665,0
|
|
20240612,123900,51162670,1665,1665,1665,1665,0
|
|
20240612,123800,51162670,1665,1665,1665,1665,1
|
|
20240612,123700,51161005,1665,1665,1665,1665,0
|
|
20240612,123600,51161005,1665,1661,1665,1661,17
|
|
20240612,123500,51132764,1665,1665,1665,1665,876
|
|
20240612,123400,49674224,1665,1665,1665,1665,0
|
|
20240612,123300,49674224,1665,1664,1665,1664,126
|
|
20240612,123200,49464558,1664,1664,1664,1664,3000
|
|
20240612,123100,44472558,1663,1663,1663,1663,0
|
|
20240612,123000,44472558,1663,1663,1663,1663,0
|
|
20240612,122900,44472558,1663,1663,1663,1663,0
|
|
20240612,122800,44472558,1663,1663,1663,1663,0
|
|
20240612,122700,44472558,1663,1663,1663,1663,904
|
|
20240612,122600,42969206,1663,1663,1663,1663,0
|
|
20240612,122500,42969206,1663,1663,1663,1663,0
|
|
20240612,122400,42969206,1663,1663,1663,1663,0
|
|
20240612,122300,42969206,1663,1662,1663,1662,2
|
|
20240612,122200,42965881,1663,1663,1663,1663,0
|
|
20240612,122100,42965881,1663,1663,1663,1663,0
|
|
20240612,122000,42965881,1663,1663,1663,1663,0
|
|
20240612,121900,42965881,1663,1663,1663,1663,0
|
|
20240612,121800,42965881,1663,1663,1663,1663,0
|
|
20240612,121700,42965881,1663,1663,1663,1663,7
|
|
20240612,121600,42954240,1664,1664,1664,1664,0
|
|
20240612,121500,42954240,1664,1664,1664,1664,0
|
|
20240612,121400,42954240,1664,1664,1664,1664,0
|
|
20240612,121300,42954240,1664,1664,1664,1664,0
|
|
20240612,121200,42954240,1664,1664,1664,1664,0
|
|
20240612,121100,42954240,1664,1663,1664,1658,7331
|
|
20240612,121000,30778861,1664,1664,1664,1664,0
|
|
20240612,120900,30778861,1664,1664,1664,1664,0
|
|
20240612,120800,30778861,1664,1664,1664,1664,30
|
|
20240612,120700,30728941,1664,1664,1664,1664,0
|
|
20240612,120600,30728941,1664,1664,1664,1664,0
|
|
20240612,120500,30728941,1664,1664,1664,1664,0
|
|
20240612,120400,30728941,1664,1664,1664,1664,0
|
|
20240612,120300,30728941,1664,1664,1664,1664,42
|
|
20240612,120200,30659053,1664,1664,1664,1664,0
|
|
20240612,120100,30659053,1664,1664,1664,1664,0
|
|
20240612,120000,30659053,1664,1662,1664,1662,12
|
|
20240612,115900,30639087,1664,1664,1664,1664,1
|
|
20240612,115800,30637423,1662,1662,1662,1662,80
|
|
20240612,115700,30504463,1662,1662,1662,1662,500
|
|
20240612,115600,29673463,1662,1662,1662,1662,2
|
|
20240612,115500,29670139,1662,1662,1662,1662,18
|
|
20240612,115400,29640223,1664,1664,1664,1664,50
|
|
20240612,115300,29557023,1664,1664,1664,1664,0
|
|
20240612,115200,29557023,1664,1664,1664,1664,0
|
|
20240612,115100,29557023,1664,1664,1664,1664,270
|
|
20240612,115000,29107743,1664,1664,1664,1664,0
|
|
20240612,114900,29107743,1664,1664,1664,1664,0
|
|
20240612,114800,29107743,1664,1664,1664,1664,0
|
|
20240612,114700,29107743,1664,1664,1664,1664,4
|
|
20240612,114600,29101087,1664,1664,1664,1664,600
|
|
20240612,114500,28102687,1664,1664,1664,1664,0
|
|
20240612,114400,28102687,1664,1664,1664,1664,0
|
|
20240612,114300,28102687,1664,1664,1664,1664,0
|
|
20240612,114200,28102687,1664,1664,1664,1664,0
|
|
20240612,114100,28102687,1664,1664,1664,1664,0
|
|
20240612,114000,28102687,1664,1664,1664,1664,0
|
|
20240612,113900,28102687,1664,1664,1664,1664,0
|
|
20240612,113800,28102687,1664,1664,1664,1664,0
|
|
20240612,113700,28102687,1664,1664,1664,1664,0
|
|
20240612,113600,28102687,1664,1664,1664,1664,0
|
|
20240612,113500,28102687,1664,1664,1664,1664,0
|
|
20240612,113400,28102687,1664,1664,1664,1664,0
|
|
20240612,113300,28102687,1664,1664,1664,1664,0
|
|
20240612,113200,28102687,1664,1664,1664,1664,0
|
|
20240612,113100,28102687,1664,1664,1664,1664,0
|
|
20240612,113000,28102687,1664,1664,1664,1664,0
|
|
20240612,112900,28102687,1664,1664,1664,1664,0
|
|
20240612,112800,28102687,1664,1664,1664,1664,0
|
|
20240612,112700,28102687,1664,1664,1664,1664,0
|
|
20240612,112600,28102687,1664,1664,1664,1664,1
|
|
20240612,112500,28101023,1664,1662,1664,1661,1002
|
|
20240612,112400,26436122,1662,1663,1663,1662,1403
|
|
20240612,112300,24103760,1664,1664,1664,1664,480
|
|
20240612,112200,23305040,1665,1664,1665,1664,101
|
|
20240612,112100,23136975,1664,1664,1664,1664,0
|
|
20240612,112000,23136975,1664,1664,1664,1664,100
|
|
20240612,111900,22970575,1664,1664,1664,1664,100
|
|
20240612,111800,22804175,1664,1664,1664,1664,0
|
|
20240612,111700,22804175,1664,1664,1664,1664,0
|
|
20240612,111600,22804175,1664,1664,1664,1664,38
|
|
20240612,111500,22740943,1664,1664,1664,1664,0
|
|
20240612,111400,22740943,1664,1664,1664,1664,1425
|
|
20240612,111300,20369743,1665,1665,1665,1665,0
|
|
20240612,111200,20369743,1665,1665,1665,1665,0
|
|
20240612,111100,20369743,1665,1665,1665,1665,1
|
|
20240612,111000,20368078,1663,1663,1663,1663,246
|
|
20240612,110900,19958980,1663,1663,1663,1663,116
|
|
20240612,110800,19766072,1665,1664,1665,1664,16
|
|
20240612,110700,19739447,1664,1663,1664,1663,711
|
|
20240612,110600,18557043,1664,1664,1664,1664,119
|
|
20240612,110500,18359027,1664,1664,1664,1664,155
|
|
20240612,110400,18101107,1665,1665,1665,1665,1
|
|
20240612,110300,18099442,1665,1665,1665,1665,1
|
|
20240612,110200,18097777,1665,1665,1665,1665,10
|
|
20240612,110100,18081127,1665,1665,1665,1665,5
|
|
20240612,110000,18072802,1665,1665,1665,1665,0
|
|
20240612,105900,18072802,1665,1665,1665,1665,0
|
|
20240612,105800,18072802,1665,1665,1665,1665,5
|
|
20240612,105700,18064477,1665,1665,1665,1665,0
|
|
20240612,105600,18064477,1665,1665,1665,1665,0
|
|
20240612,105500,18064477,1665,1665,1665,1665,0
|
|
20240612,105400,18064477,1665,1665,1665,1665,0
|
|
20240612,105300,18064477,1665,1665,1665,1665,120
|
|
20240612,105200,17864677,1665,1665,1665,1665,0
|
|
20240612,105100,17864677,1665,1665,1665,1665,0
|
|
20240612,105000,17864677,1665,1665,1665,1665,0
|
|
20240612,104900,17864677,1665,1665,1665,1665,0
|
|
20240612,104800,17864677,1665,1665,1665,1665,250
|
|
20240612,104700,17448427,1665,1665,1665,1665,0
|
|
20240612,104600,17448427,1665,1665,1665,1665,0
|
|
20240612,104500,17448427,1665,1665,1665,1665,0
|
|
20240612,104400,17448427,1665,1665,1665,1665,0
|
|
20240612,104300,17448427,1665,1665,1665,1665,0
|
|
20240612,104200,17448427,1665,1665,1665,1665,0
|
|
20240612,104100,17448427,1665,1665,1665,1665,0
|
|
20240612,104000,17448427,1665,1665,1665,1665,0
|
|
20240612,103900,17448427,1665,1665,1665,1665,2
|
|
20240612,103800,17445097,1665,1665,1665,1665,0
|
|
20240612,103700,17445097,1665,1665,1665,1665,0
|
|
20240612,103600,17445097,1665,1665,1665,1665,0
|
|
20240612,103500,17445097,1665,1665,1665,1665,0
|
|
20240612,103400,17445097,1665,1665,1665,1665,0
|
|
20240612,103300,17445097,1665,1665,1665,1665,1
|
|
20240612,103200,17443432,1665,1665,1665,1665,0
|
|
20240612,103100,17443432,1665,1665,1665,1665,4
|
|
20240612,103000,17436772,1665,1665,1665,1665,0
|
|
20240612,102900,17436772,1665,1665,1665,1665,0
|
|
20240612,102800,17436772,1665,1665,1665,1665,0
|
|
20240612,102700,17436772,1665,1665,1665,1665,92
|
|
20240612,102600,17283592,1665,1665,1665,1665,0
|
|
20240612,102500,17283592,1665,1665,1665,1665,0
|
|
20240612,102400,17283592,1665,1665,1665,1665,0
|
|
20240612,102300,17283592,1665,1665,1665,1665,0
|
|
20240612,102200,17283592,1665,1665,1665,1665,0
|
|
20240612,102100,17283592,1665,1665,1665,1665,1
|
|
20240612,102000,17281927,1664,1665,1665,1664,2349
|
|
20240612,101900,13371102,1666,1666,1666,1666,100
|
|
20240612,101800,13204502,1666,1666,1666,1666,1
|
|
20240612,101700,13202836,1666,1666,1666,1666,0
|
|
20240612,101600,13202836,1666,1666,1666,1666,0
|
|
20240612,101500,13202836,1666,1666,1666,1666,0
|
|
20240612,101400,13202836,1666,1666,1666,1666,0
|
|
20240612,101300,13202836,1666,1666,1666,1666,0
|
|
20240612,101200,13202836,1666,1666,1666,1666,0
|
|
20240612,101100,13202836,1666,1666,1666,1666,50
|
|
20240612,101000,13119536,1666,1666,1666,1666,100
|
|
20240612,100900,12952936,1666,1666,1666,1666,8
|
|
20240612,100800,12939608,1666,1666,1666,1666,250
|
|
20240612,100700,12523108,1666,1666,1666,1666,0
|
|
20240612,100600,12523108,1666,1666,1666,1666,1
|
|
20240612,100500,12521442,1666,1666,1666,1666,21
|
|
20240612,100400,12486456,1666,1666,1666,1666,0
|
|
20240612,100300,12486456,1666,1666,1666,1666,46
|
|
20240612,100200,12409820,1666,1666,1666,1666,0
|
|
20240612,100100,12409820,1666,1666,1666,1666,13
|
|
20240612,100000,12388162,1666,1666,1666,1666,0
|
|
20240612,095900,12388162,1666,1666,1666,1666,70
|
|
20240612,095800,12271542,1666,1666,1666,1666,7
|
|
20240612,095700,12259880,1666,1666,1666,1666,2
|
|
20240612,095600,12256548,1666,1666,1666,1666,55
|
|
20240612,095500,12164918,1666,1666,1666,1666,29
|
|
20240612,095400,12116604,1666,1666,1666,1666,6
|
|
20240612,095300,12106608,1666,1666,1666,1666,1
|
|
20240612,095200,12104942,1665,1665,1665,1665,29
|
|
20240612,095100,12056657,1665,1665,1665,1665,1
|
|
20240612,095000,12054992,1665,1664,1665,1664,49
|
|
20240612,094900,11973455,1664,1664,1664,1664,578
|
|
20240612,094800,11011663,1665,1665,1665,1665,0
|
|
20240612,094700,11011663,1665,1665,1665,1665,0
|
|
20240612,094600,11011663,1665,1665,1665,1665,0
|
|
20240612,094500,11011663,1665,1665,1665,1665,0
|
|
20240612,094400,11011663,1665,1665,1665,1665,1
|
|
20240612,094300,11009998,1666,1666,1666,1666,0
|
|
20240612,094200,11009998,1666,1666,1666,1666,0
|
|
20240612,094100,11009998,1666,1665,1666,1665,2
|
|
20240612,094000,11006667,1664,1664,1664,1664,50
|
|
20240612,093900,10923467,1666,1666,1666,1666,1
|
|
20240612,093800,10921801,1663,1663,1663,1663,229
|
|
20240612,093700,10540974,1663,1663,1663,1663,61
|
|
20240612,093600,10439531,1663,1664,1664,1663,550
|
|
20240612,093500,9524431,1666,1666,1666,1666,28
|
|
20240612,093400,9477783,1666,1666,1666,1666,0
|
|
20240612,093300,9477783,1666,1665,1666,1665,22
|
|
20240612,093200,9441132,1666,1664,1666,1664,7
|
|
20240612,093100,9429482,1664,1664,1664,1664,1
|
|
20240612,093000,9427818,1667,1667,1667,1667,0
|
|
20240612,092900,9427818,1667,1667,1667,1667,0
|
|
20240612,092800,9427818,1667,1664,1667,1664,211
|
|
20240612,092700,9076711,1664,1664,1664,1664,1
|
|
20240612,092600,9075047,1667,1665,1667,1665,194
|
|
20240612,092500,8752035,1665,1665,1665,1665,0
|
|
20240612,092400,8752035,1665,1665,1665,1665,4
|
|
20240612,092300,8745375,1664,1665,1665,1664,404
|
|
20240612,092200,8072716,1668,1668,1668,1668,0
|
|
20240612,092100,8072716,1668,1668,1668,1668,1
|
|
20240612,092000,8071048,1665,1665,1665,1665,1
|
|
20240612,091900,8069383,1668,1668,1668,1668,0
|
|
20240612,091800,8069383,1668,1668,1668,1668,0
|
|
20240612,091700,8069383,1668,1668,1668,1668,1
|
|
20240612,091600,8067715,1664,1668,1668,1664,101
|
|
20240612,091500,7899251,1664,1664,1664,1664,0
|
|
20240612,091400,7899251,1664,1664,1664,1664,0
|
|
20240612,091300,7899251,1664,1664,1664,1664,1
|
|
20240612,091200,7897587,1673,1673,1673,1673,0
|
|
20240612,091100,7897587,1673,1673,1673,1673,0
|
|
20240612,091000,7897587,1673,1672,1673,1672,101
|
|
20240612,090900,7728714,1672,1672,1672,1672,0
|
|
20240612,090800,7728714,1672,1671,1672,1671,306
|
|
20240612,090700,7217387,1671,1666,1671,1666,2
|
|
20240612,090600,7214050,1672,1672,1672,1672,0
|
|
20240612,090500,7214050,1672,1672,1672,1672,0
|
|
20240612,090400,7214050,1672,1664,1672,1664,2
|
|
20240612,090300,7210714,1672,1671,1672,1671,3740
|
|
20240612,090200,961164,1671,1671,1671,1671,2
|
|
20240612,090100,957822,1662,1662,1662,1662,1
|
|
20240612,090000,956160,1660,1660,1660,1660,576
|