662 lines
31 KiB
CSV
662 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,195900,180035363,1654,1654,1654,1654,1838
|
|
20240617,195800,180035363,1654,1654,1654,1654,0
|
|
20240617,195700,180035363,1654,1654,1654,1654,0
|
|
20240617,195600,180035363,1654,1654,1654,1654,0
|
|
20240617,195500,180035363,1654,1654,1654,1654,0
|
|
20240617,195400,180035363,1654,1654,1654,1654,0
|
|
20240617,195300,180035363,1654,1654,1654,1654,0
|
|
20240617,195200,180035363,1654,1654,1654,1654,0
|
|
20240617,195100,180035363,1654,1654,1654,1654,0
|
|
20240617,195000,180035363,1654,1654,1654,1654,0
|
|
20240617,194900,180035363,1654,1654,1654,1654,0
|
|
20240617,194800,180035363,1654,1654,1654,1654,0
|
|
20240617,194700,180035363,1654,1654,1654,1654,0
|
|
20240617,194600,180035363,1654,1654,1654,1654,0
|
|
20240617,194500,180035363,1654,1654,1654,1654,0
|
|
20240617,194400,180035363,1654,1654,1654,1654,0
|
|
20240617,194300,180035363,1654,1654,1654,1654,0
|
|
20240617,194200,180035363,1654,1654,1654,1654,0
|
|
20240617,194100,180035363,1654,1654,1654,1654,0
|
|
20240617,194000,180035363,1654,1654,1654,1654,0
|
|
20240617,193900,180035363,1654,1654,1654,1654,0
|
|
20240617,193800,180035363,1654,1654,1654,1654,0
|
|
20240617,193700,180035363,1654,1654,1654,1654,0
|
|
20240617,193600,180035363,1654,1654,1654,1654,0
|
|
20240617,193500,180035363,1654,1654,1654,1654,0
|
|
20240617,193400,180035363,1654,1654,1654,1654,0
|
|
20240617,193300,180035363,1654,1654,1654,1654,0
|
|
20240617,193200,180035363,1654,1654,1654,1654,0
|
|
20240617,193100,180035363,1654,1654,1654,1654,0
|
|
20240617,193000,180035363,1654,1654,1654,1654,0
|
|
20240617,192900,180035363,1654,1654,1654,1654,1838
|
|
20240617,192800,180035363,1654,1654,1654,1654,0
|
|
20240617,192700,180035363,1654,1654,1654,1654,0
|
|
20240617,192600,180035363,1654,1654,1654,1654,0
|
|
20240617,192500,180035363,1654,1654,1654,1654,0
|
|
20240617,192400,180035363,1654,1654,1654,1654,0
|
|
20240617,192300,180035363,1654,1654,1654,1654,0
|
|
20240617,192200,180035363,1654,1654,1654,1654,0
|
|
20240617,192100,180035363,1654,1654,1654,1654,0
|
|
20240617,192000,180035363,1654,1654,1654,1654,0
|
|
20240617,191900,180035363,1654,1654,1654,1654,0
|
|
20240617,191800,180035363,1654,1654,1654,1654,0
|
|
20240617,191700,180035363,1654,1654,1654,1654,0
|
|
20240617,191600,180035363,1654,1654,1654,1654,0
|
|
20240617,191500,180035363,1654,1654,1654,1654,0
|
|
20240617,191400,180035363,1654,1654,1654,1654,0
|
|
20240617,191300,180035363,1654,1654,1654,1654,0
|
|
20240617,191200,180035363,1654,1654,1654,1654,0
|
|
20240617,191100,180035363,1654,1654,1654,1654,0
|
|
20240617,191000,180035363,1654,1654,1654,1654,0
|
|
20240617,190900,180035363,1654,1654,1654,1654,0
|
|
20240617,190800,180035363,1654,1654,1654,1654,0
|
|
20240617,190700,180035363,1654,1654,1654,1654,0
|
|
20240617,190600,180035363,1654,1654,1654,1654,0
|
|
20240617,190500,180035363,1654,1654,1654,1654,0
|
|
20240617,190400,180035363,1654,1654,1654,1654,0
|
|
20240617,190300,180035363,1654,1654,1654,1654,0
|
|
20240617,190200,180035363,1654,1654,1654,1654,0
|
|
20240617,190100,180035363,1654,1654,1654,1654,0
|
|
20240617,190000,180035363,1654,1654,1654,1654,0
|
|
20240617,185900,180035363,1654,1654,1654,1654,1838
|
|
20240617,185800,180035363,1654,1654,1654,1654,0
|
|
20240617,185700,180035363,1654,1654,1654,1654,0
|
|
20240617,185600,180035363,1654,1654,1654,1654,0
|
|
20240617,185500,180035363,1654,1654,1654,1654,0
|
|
20240617,185400,180035363,1654,1654,1654,1654,0
|
|
20240617,185300,180035363,1654,1654,1654,1654,0
|
|
20240617,185200,180035363,1654,1654,1654,1654,0
|
|
20240617,185100,180035363,1654,1654,1654,1654,0
|
|
20240617,185000,180035363,1654,1654,1654,1654,0
|
|
20240617,184900,180035363,1654,1654,1654,1654,0
|
|
20240617,184800,180035363,1654,1654,1654,1654,0
|
|
20240617,184700,180035363,1654,1654,1654,1654,0
|
|
20240617,184600,180035363,1654,1654,1654,1654,0
|
|
20240617,184500,180035363,1654,1654,1654,1654,0
|
|
20240617,184400,180035363,1654,1654,1654,1654,0
|
|
20240617,184300,180035363,1654,1654,1654,1654,0
|
|
20240617,184200,180035363,1654,1654,1654,1654,0
|
|
20240617,184100,180035363,1654,1654,1654,1654,0
|
|
20240617,184000,180035363,1654,1654,1654,1654,0
|
|
20240617,183900,180035363,1654,1654,1654,1654,0
|
|
20240617,183800,180035363,1654,1654,1654,1654,0
|
|
20240617,183700,180035363,1654,1654,1654,1654,0
|
|
20240617,183600,180035363,1654,1654,1654,1654,0
|
|
20240617,183500,180035363,1654,1654,1654,1654,0
|
|
20240617,183400,180035363,1654,1654,1654,1654,0
|
|
20240617,183300,180035363,1654,1654,1654,1654,0
|
|
20240617,183200,180035363,1654,1654,1654,1654,0
|
|
20240617,183100,180035363,1654,1654,1654,1654,0
|
|
20240617,183000,180035363,1654,1654,1654,1654,0
|
|
20240617,182900,180035363,1654,1654,1654,1654,1838
|
|
20240617,182800,180035363,1654,1654,1654,1654,0
|
|
20240617,182700,180035363,1654,1654,1654,1654,0
|
|
20240617,182600,180035363,1654,1654,1654,1654,0
|
|
20240617,182500,180035363,1654,1654,1654,1654,0
|
|
20240617,182400,180035363,1654,1654,1654,1654,0
|
|
20240617,182300,180035363,1654,1654,1654,1654,0
|
|
20240617,182200,180035363,1654,1654,1654,1654,0
|
|
20240617,182100,180035363,1654,1654,1654,1654,0
|
|
20240617,182000,180035363,1654,1654,1654,1654,0
|
|
20240617,181900,180035363,1654,1654,1654,1654,0
|
|
20240617,181800,180035363,1654,1654,1654,1654,0
|
|
20240617,181700,180035363,1654,1654,1654,1654,0
|
|
20240617,181600,180035363,1654,1654,1654,1654,0
|
|
20240617,181500,180035363,1654,1654,1654,1654,0
|
|
20240617,181400,180035363,1654,1654,1654,1654,0
|
|
20240617,181300,180035363,1654,1654,1654,1654,0
|
|
20240617,181200,180035363,1654,1654,1654,1654,0
|
|
20240617,181100,180035363,1654,1654,1654,1654,0
|
|
20240617,181000,180035363,1654,1654,1654,1654,0
|
|
20240617,180900,180035363,1654,1654,1654,1654,0
|
|
20240617,180800,180035363,1654,1654,1654,1654,0
|
|
20240617,180700,180035363,1654,1654,1654,1654,0
|
|
20240617,180600,180035363,1654,1654,1654,1654,0
|
|
20240617,180500,180035363,1654,1654,1654,1654,0
|
|
20240617,180400,180035363,1654,1654,1654,1654,0
|
|
20240617,180300,180035363,1654,1654,1654,1654,0
|
|
20240617,180200,180035363,1654,1654,1654,1654,0
|
|
20240617,180100,180035363,1654,1654,1654,1654,0
|
|
20240617,180000,180035363,1654,1654,1654,1654,0
|
|
20240617,175900,180035363,1654,1654,1654,1654,1838
|
|
20240617,175800,180035363,1654,1654,1654,1654,0
|
|
20240617,175700,180035363,1654,1654,1654,1654,0
|
|
20240617,175600,180035363,1654,1654,1654,1654,0
|
|
20240617,175500,180035363,1654,1654,1654,1654,0
|
|
20240617,175400,180035363,1654,1654,1654,1654,0
|
|
20240617,175300,180035363,1654,1654,1654,1654,0
|
|
20240617,175200,180035363,1654,1654,1654,1654,0
|
|
20240617,175100,180035363,1654,1654,1654,1654,0
|
|
20240617,175000,180035363,1654,1654,1654,1654,0
|
|
20240617,174900,180035363,1654,1654,1654,1654,0
|
|
20240617,174800,180035363,1654,1654,1654,1654,0
|
|
20240617,174700,180035363,1654,1654,1654,1654,0
|
|
20240617,174600,180035363,1654,1654,1654,1654,0
|
|
20240617,174500,180035363,1654,1654,1654,1654,0
|
|
20240617,174400,180035363,1654,1654,1654,1654,0
|
|
20240617,174300,180035363,1654,1654,1654,1654,0
|
|
20240617,174200,180035363,1654,1654,1654,1654,0
|
|
20240617,174100,180035363,1654,1654,1654,1654,0
|
|
20240617,174000,180035363,1654,1654,1654,1654,0
|
|
20240617,173900,180035363,1654,1654,1654,1654,0
|
|
20240617,173800,180035363,1654,1654,1654,1654,0
|
|
20240617,173700,180035363,1654,1654,1654,1654,0
|
|
20240617,173600,180035363,1654,1654,1654,1654,0
|
|
20240617,173500,180035363,1654,1654,1654,1654,0
|
|
20240617,173400,180035363,1654,1654,1654,1654,0
|
|
20240617,173300,180035363,1654,1654,1654,1654,0
|
|
20240617,173200,180035363,1654,1654,1654,1654,0
|
|
20240617,173100,180035363,1654,1654,1654,1654,0
|
|
20240617,173000,180035363,1654,1654,1654,1654,0
|
|
20240617,172900,180035363,1654,1654,1654,1654,1838
|
|
20240617,172800,180035363,1654,1654,1654,1654,0
|
|
20240617,172700,180035363,1654,1654,1654,1654,0
|
|
20240617,172600,180035363,1654,1654,1654,1654,0
|
|
20240617,172500,180035363,1654,1654,1654,1654,0
|
|
20240617,172400,180035363,1654,1654,1654,1654,0
|
|
20240617,172300,180035363,1654,1654,1654,1654,0
|
|
20240617,172200,180035363,1654,1654,1654,1654,0
|
|
20240617,172100,180035363,1654,1654,1654,1654,0
|
|
20240617,172000,180035363,1654,1654,1654,1654,0
|
|
20240617,171900,180035363,1654,1654,1654,1654,0
|
|
20240617,171800,180035363,1654,1654,1654,1654,0
|
|
20240617,171700,180035363,1654,1654,1654,1654,0
|
|
20240617,171600,180035363,1654,1654,1654,1654,0
|
|
20240617,171500,180035363,1654,1654,1654,1654,0
|
|
20240617,171400,180035363,1654,1654,1654,1654,0
|
|
20240617,171300,180035363,1654,1654,1654,1654,0
|
|
20240617,171200,180035363,1654,1654,1654,1654,0
|
|
20240617,171100,180035363,1654,1654,1654,1654,0
|
|
20240617,171000,180035363,1654,1654,1654,1654,0
|
|
20240617,170900,180035363,1654,1654,1654,1654,0
|
|
20240617,170800,180035363,1654,1654,1654,1654,0
|
|
20240617,170700,180035363,1654,1654,1654,1654,0
|
|
20240617,170600,180035363,1654,1654,1654,1654,0
|
|
20240617,170500,180035363,1654,1654,1654,1654,0
|
|
20240617,170400,180035363,1654,1654,1654,1654,0
|
|
20240617,170300,180035363,1654,1654,1654,1654,0
|
|
20240617,170200,180035363,1654,1654,1654,1654,0
|
|
20240617,170100,180035363,1654,1654,1654,1654,0
|
|
20240617,170000,180035363,1654,1654,1654,1654,0
|
|
20240617,165900,180035363,1654,1654,1654,1654,1838
|
|
20240617,165800,180035363,1654,1654,1654,1654,0
|
|
20240617,165700,180035363,1654,1654,1654,1654,0
|
|
20240617,165600,180035363,1654,1654,1654,1654,0
|
|
20240617,165500,180035363,1654,1654,1654,1654,0
|
|
20240617,165400,180035363,1654,1654,1654,1654,0
|
|
20240617,165300,180035363,1654,1654,1654,1654,0
|
|
20240617,165200,180035363,1654,1654,1654,1654,0
|
|
20240617,165100,180035363,1654,1654,1654,1654,0
|
|
20240617,165000,180035363,1654,1654,1654,1654,0
|
|
20240617,164900,180035363,1654,1654,1654,1654,0
|
|
20240617,164800,180035363,1654,1654,1654,1654,0
|
|
20240617,164700,180035363,1654,1654,1654,1654,0
|
|
20240617,164600,180035363,1654,1654,1654,1654,0
|
|
20240617,164500,180035363,1654,1654,1654,1654,0
|
|
20240617,164400,180035363,1654,1654,1654,1654,0
|
|
20240617,164300,180035363,1654,1654,1654,1654,0
|
|
20240617,164200,180035363,1654,1654,1654,1654,0
|
|
20240617,164100,180035363,1654,1654,1654,1654,0
|
|
20240617,164000,180035363,1654,1654,1654,1654,0
|
|
20240617,163900,180035363,1654,1654,1654,1654,0
|
|
20240617,163800,180035363,1654,1654,1654,1654,0
|
|
20240617,163700,180035363,1654,1654,1654,1654,0
|
|
20240617,163600,180035363,1654,1654,1654,1654,0
|
|
20240617,163500,180035363,1654,1654,1654,1654,0
|
|
20240617,163400,180035363,1654,1654,1654,1654,0
|
|
20240617,163300,180035363,1654,1654,1654,1654,0
|
|
20240617,163200,180035363,1654,1654,1654,1654,0
|
|
20240617,163100,180035363,1654,1654,1654,1654,0
|
|
20240617,163000,180035363,1654,1654,1654,1654,0
|
|
20240617,162900,180035363,1654,1654,1654,1654,1838
|
|
20240617,162800,180035363,1654,1654,1654,1654,0
|
|
20240617,162700,180035363,1654,1654,1654,1654,0
|
|
20240617,162600,180035363,1654,1654,1654,1654,0
|
|
20240617,162500,180035363,1654,1654,1654,1654,0
|
|
20240617,162400,180035363,1654,1654,1654,1654,0
|
|
20240617,162300,180035363,1654,1654,1654,1654,0
|
|
20240617,162200,180035363,1654,1654,1654,1654,0
|
|
20240617,162100,180035363,1654,1654,1654,1654,0
|
|
20240617,162000,180035363,1654,1654,1654,1654,0
|
|
20240617,161900,180035363,1654,1654,1654,1654,0
|
|
20240617,161800,180035363,1654,1654,1654,1654,0
|
|
20240617,161700,180035363,1654,1654,1654,1654,0
|
|
20240617,161600,180035363,1654,1654,1654,1654,0
|
|
20240617,161500,180035363,1654,1654,1654,1654,0
|
|
20240617,161400,180035363,1654,1654,1654,1654,0
|
|
20240617,161300,180035363,1654,1654,1654,1654,0
|
|
20240617,161200,180035363,1654,1654,1654,1654,0
|
|
20240617,161100,180035363,1654,1654,1654,1654,0
|
|
20240617,161000,180035363,1654,1654,1654,1654,0
|
|
20240617,160900,180035363,1654,1654,1654,1654,0
|
|
20240617,160800,180035363,1654,1654,1654,1654,0
|
|
20240617,160700,180035363,1654,1654,1654,1654,0
|
|
20240617,160600,180035363,1654,1654,1654,1654,0
|
|
20240617,160500,180035363,1654,1654,1654,1654,0
|
|
20240617,160400,180035363,1654,1654,1654,1654,0
|
|
20240617,160300,180035363,1654,1654,1654,1654,0
|
|
20240617,160200,180035363,1654,1654,1654,1654,0
|
|
20240617,160100,180035363,1654,1654,1654,1654,0
|
|
20240617,160000,180035363,1654,1654,1654,1654,0
|
|
20240617,155900,180035363,1654,1654,1654,1654,1838
|
|
20240617,155800,180035363,1654,1654,1654,1654,0
|
|
20240617,155700,180035363,1654,1654,1654,1654,0
|
|
20240617,155600,180035363,1654,1654,1654,1654,0
|
|
20240617,155500,180035363,1654,1654,1654,1654,0
|
|
20240617,155400,180035363,1654,1654,1654,1654,0
|
|
20240617,155300,180035363,1654,1654,1654,1654,0
|
|
20240617,155200,180035363,1654,1654,1654,1654,0
|
|
20240617,155100,180035363,1654,1654,1654,1654,0
|
|
20240617,155000,180035363,1654,1654,1654,1654,0
|
|
20240617,154900,180035363,1654,1654,1654,1654,0
|
|
20240617,154800,180035363,1654,1654,1654,1654,0
|
|
20240617,154700,180035363,1654,1654,1654,1654,0
|
|
20240617,154600,180035363,1654,1654,1654,1654,0
|
|
20240617,154500,180035363,1654,1654,1654,1654,0
|
|
20240617,154400,180035363,1654,1654,1654,1654,0
|
|
20240617,154300,180035363,1654,1654,1654,1654,0
|
|
20240617,154200,180035363,1654,1654,1654,1654,0
|
|
20240617,154100,180035363,1654,1654,1654,1654,0
|
|
20240617,154000,180035363,1654,1654,1654,1654,0
|
|
20240617,153900,180035363,1654,1654,1654,1654,0
|
|
20240617,153800,180035363,1654,1654,1654,1654,0
|
|
20240617,153700,180035363,1654,1654,1654,1654,0
|
|
20240617,153600,180035363,1654,1654,1654,1654,0
|
|
20240617,153500,180035363,1654,1654,1654,1654,0
|
|
20240617,153400,180035363,1654,1654,1654,1654,0
|
|
20240617,153300,180035363,1654,1654,1654,1654,0
|
|
20240617,153200,180035363,1654,1654,1654,1654,0
|
|
20240617,153100,180035363,1654,1654,1654,1654,0
|
|
20240617,153000,180035363,1654,1654,1654,1654,1838
|
|
20240617,152900,176995311,1651,1651,1651,1651,0
|
|
20240617,152800,176995311,1651,1651,1651,1651,0
|
|
20240617,152700,176995311,1651,1651,1651,1651,0
|
|
20240617,152600,176995311,1651,1651,1651,1651,0
|
|
20240617,152500,176995311,1651,1651,1651,1651,0
|
|
20240617,152400,176995311,1651,1651,1651,1651,0
|
|
20240617,152300,176995311,1651,1651,1651,1651,0
|
|
20240617,152200,176995311,1651,1651,1651,1651,0
|
|
20240617,152100,176995311,1651,1651,1651,1651,0
|
|
20240617,152000,176995311,1651,1651,1651,1651,0
|
|
20240617,151900,176995311,1651,1651,1651,1651,9
|
|
20240617,151800,176980452,1650,1650,1650,1650,204
|
|
20240617,151700,176643852,1650,1650,1650,1650,0
|
|
20240617,151600,176643852,1650,1650,1650,1650,8
|
|
20240617,151500,176630652,1650,1650,1650,1650,2
|
|
20240617,151400,176627352,1649,1649,1649,1649,0
|
|
20240617,151300,176627352,1649,1649,1649,1649,60
|
|
20240617,151200,176528412,1650,1650,1650,1650,144
|
|
20240617,151100,176290812,1650,1650,1650,1650,60
|
|
20240617,151000,176191812,1650,1650,1650,1650,0
|
|
20240617,150900,176191812,1650,1650,1650,1650,1
|
|
20240617,150800,176190162,1650,1650,1650,1650,0
|
|
20240617,150700,176190162,1650,1650,1650,1650,0
|
|
20240617,150600,176190162,1650,1650,1650,1650,600
|
|
20240617,150500,175200162,1650,1650,1650,1650,626
|
|
20240617,150400,174167262,1653,1653,1653,1653,0
|
|
20240617,150300,174167262,1653,1653,1653,1653,0
|
|
20240617,150200,174167262,1653,1649,1653,1649,201
|
|
20240617,150100,173835799,1649,1649,1649,1649,0
|
|
20240617,150000,173835799,1649,1649,1649,1649,1
|
|
20240617,145900,173834150,1649,1649,1649,1649,500
|
|
20240617,145800,173009650,1649,1649,1649,1649,80
|
|
20240617,145700,172877730,1648,1648,1648,1648,0
|
|
20240617,145600,172877730,1648,1648,1648,1648,479
|
|
20240617,145500,172088338,1647,1647,1647,1647,0
|
|
20240617,145400,172088338,1647,1647,1647,1647,0
|
|
20240617,145300,172088338,1647,1647,1647,1647,0
|
|
20240617,145200,172088338,1647,1647,1647,1647,0
|
|
20240617,145100,172088338,1647,1647,1647,1647,0
|
|
20240617,145000,172088338,1647,1647,1647,1647,0
|
|
20240617,144900,172088338,1647,1647,1647,1647,0
|
|
20240617,144800,172088338,1647,1648,1649,1647,2506
|
|
20240617,144700,167956246,1645,1645,1645,1645,0
|
|
20240617,144600,167956246,1645,1645,1645,1645,0
|
|
20240617,144500,167956246,1645,1645,1645,1645,0
|
|
20240617,144400,167956246,1645,1645,1645,1645,0
|
|
20240617,144300,167956246,1645,1645,1645,1645,0
|
|
20240617,144200,167956246,1645,1645,1645,1645,0
|
|
20240617,144100,167956246,1645,1646,1646,1645,500
|
|
20240617,144000,167133745,1645,1645,1645,1645,0
|
|
20240617,143900,167133745,1645,1645,1645,1645,0
|
|
20240617,143800,167133745,1645,1645,1645,1645,0
|
|
20240617,143700,167133745,1645,1647,1647,1645,100
|
|
20240617,143600,166969237,1645,1645,1645,1645,0
|
|
20240617,143500,166969237,1645,1645,1645,1645,0
|
|
20240617,143400,166969237,1645,1645,1645,1645,302
|
|
20240617,143300,166472447,1645,1645,1645,1645,0
|
|
20240617,143200,166472447,1645,1645,1645,1645,101
|
|
20240617,143100,166306302,1643,1643,1643,1643,1909
|
|
20240617,143000,163169815,1644,1645,1645,1644,1995
|
|
20240617,142900,159890025,1644,1645,1645,1644,738
|
|
20240617,142800,158676379,1645,1645,1645,1645,50
|
|
20240617,142700,158594129,1646,1648,1648,1646,214
|
|
20240617,142600,158241777,1648,1648,1648,1648,0
|
|
20240617,142500,158241777,1648,1648,1648,1648,12
|
|
20240617,142400,158222001,1647,1647,1647,1647,0
|
|
20240617,142300,158222001,1647,1647,1647,1647,3
|
|
20240617,142200,158217060,1648,1648,1648,1648,0
|
|
20240617,142100,158217060,1648,1648,1648,1648,0
|
|
20240617,142000,158217060,1648,1648,1648,1648,0
|
|
20240617,141900,158217060,1648,1648,1648,1648,2
|
|
20240617,141800,158213764,1648,1649,1649,1648,14
|
|
20240617,141700,158190680,1644,1646,1646,1644,5195
|
|
20240617,141600,149650033,1647,1648,1648,1647,6
|
|
20240617,141500,149640150,1649,1645,1649,1645,3037
|
|
20240617,141400,144644281,1645,1645,1645,1645,31
|
|
20240617,141300,144593286,1645,1645,1645,1645,1
|
|
20240617,141200,144591641,1645,1645,1645,1645,0
|
|
20240617,141100,144591641,1645,1645,1645,1645,1
|
|
20240617,141000,144589996,1645,1645,1645,1645,10
|
|
20240617,140900,144573546,1645,1645,1645,1645,0
|
|
20240617,140800,144573546,1645,1645,1645,1645,0
|
|
20240617,140700,144573546,1645,1645,1645,1645,110
|
|
20240617,140600,144392596,1645,1645,1645,1645,155
|
|
20240617,140500,144137621,1645,1645,1645,1645,436
|
|
20240617,140400,143420401,1645,1645,1645,1645,720
|
|
20240617,140300,142236001,1645,1645,1645,1645,1896
|
|
20240617,140200,139117081,1645,1645,1645,1645,61
|
|
20240617,140100,139016736,1645,1645,1645,1645,2543
|
|
20240617,140000,134833501,1645,1645,1645,1645,1515
|
|
20240617,135900,132341326,1645,1646,1646,1644,419
|
|
20240617,135800,131652138,1644,1645,1645,1644,92
|
|
20240617,135700,131500806,1645,1646,1646,1644,7238
|
|
20240617,135600,119594464,1646,1646,1646,1646,0
|
|
20240617,135500,119594464,1646,1647,1647,1646,1510
|
|
20240617,135400,117108994,1647,1647,1647,1647,5
|
|
20240617,135300,117100759,1646,1646,1646,1646,0
|
|
20240617,135200,117100759,1646,1646,1646,1646,3000
|
|
20240617,135100,112162759,1647,1647,1647,1647,520
|
|
20240617,135000,111306319,1647,1647,1647,1646,2950
|
|
20240617,134900,106447739,1649,1649,1649,1649,0
|
|
20240617,134800,106447739,1649,1648,1649,1648,2050
|
|
20240617,134700,103069289,1649,1649,1649,1649,3671
|
|
20240617,134600,97015810,1649,1649,1649,1649,0
|
|
20240617,134500,97015810,1649,1649,1649,1649,0
|
|
20240617,134400,97015810,1649,1649,1649,1649,0
|
|
20240617,134300,97015810,1649,1650,1650,1649,700
|
|
20240617,134200,95861508,1650,1650,1650,1650,0
|
|
20240617,134100,95861508,1650,1650,1650,1650,0
|
|
20240617,134000,95861508,1650,1650,1650,1650,0
|
|
20240617,133900,95861508,1650,1650,1650,1650,0
|
|
20240617,133800,95861508,1650,1650,1650,1650,0
|
|
20240617,133700,95861508,1650,1650,1650,1650,0
|
|
20240617,133600,95861508,1650,1650,1650,1650,0
|
|
20240617,133500,95861508,1650,1650,1650,1650,0
|
|
20240617,133400,95861508,1650,1650,1650,1650,1
|
|
20240617,133300,95859858,1650,1650,1650,1650,0
|
|
20240617,133200,95859858,1650,1650,1650,1650,0
|
|
20240617,133100,95859858,1650,1650,1650,1650,0
|
|
20240617,133000,95859858,1650,1650,1650,1650,600
|
|
20240617,132900,94869858,1649,1649,1649,1649,0
|
|
20240617,132800,94869858,1649,1649,1649,1649,0
|
|
20240617,132700,94869858,1649,1649,1649,1649,0
|
|
20240617,132600,94869858,1649,1649,1649,1649,290
|
|
20240617,132500,94391648,1649,1649,1649,1649,756
|
|
20240617,132400,93145004,1648,1648,1648,1648,0
|
|
20240617,132300,93145004,1648,1648,1648,1648,190
|
|
20240617,132200,92831884,1648,1648,1649,1648,224
|
|
20240617,132100,92462616,1649,1649,1649,1649,124
|
|
20240617,132000,92258140,1649,1649,1649,1649,500
|
|
20240617,131900,91433640,1649,1649,1649,1649,0
|
|
20240617,131800,91433640,1649,1649,1649,1649,0
|
|
20240617,131700,91433640,1649,1649,1649,1649,1258
|
|
20240617,131600,89359198,1649,1649,1649,1649,0
|
|
20240617,131500,89359198,1649,1649,1649,1649,0
|
|
20240617,131400,89359198,1649,1650,1650,1649,256
|
|
20240617,131300,88936857,1650,1651,1651,1650,602
|
|
20240617,131200,87943556,1651,1651,1651,1651,65
|
|
20240617,131100,87836241,1651,1651,1651,1651,86
|
|
20240617,131000,87694255,1652,1652,1652,1652,0
|
|
20240617,130900,87694255,1652,1652,1652,1652,30
|
|
20240617,130800,87644695,1652,1652,1652,1652,0
|
|
20240617,130700,87644695,1652,1652,1652,1652,186
|
|
20240617,130600,87337423,1652,1652,1652,1652,0
|
|
20240617,130500,87337423,1652,1652,1652,1652,0
|
|
20240617,130400,87337423,1652,1652,1652,1652,0
|
|
20240617,130300,87337423,1652,1652,1652,1652,0
|
|
20240617,130200,87337423,1652,1652,1652,1652,0
|
|
20240617,130100,87337423,1652,1652,1652,1652,1
|
|
20240617,130000,87335771,1652,1652,1652,1652,5
|
|
20240617,125900,87327511,1652,1652,1652,1652,300
|
|
20240617,125800,86831911,1652,1652,1652,1652,0
|
|
20240617,125700,86831911,1652,1652,1652,1652,500
|
|
20240617,125600,86005911,1652,1652,1652,1652,300
|
|
20240617,125500,85510311,1650,1650,1650,1650,0
|
|
20240617,125400,85510311,1650,1650,1650,1650,928
|
|
20240617,125300,83979111,1649,1649,1649,1649,0
|
|
20240617,125200,83979111,1649,1649,1649,1649,0
|
|
20240617,125100,83979111,1649,1649,1649,1649,0
|
|
20240617,125000,83979111,1649,1649,1649,1649,0
|
|
20240617,124900,83979111,1649,1649,1649,1649,0
|
|
20240617,124800,83979111,1649,1649,1649,1649,0
|
|
20240617,124700,83979111,1649,1649,1649,1649,0
|
|
20240617,124600,83979111,1649,1649,1649,1649,0
|
|
20240617,124500,83979111,1649,1649,1649,1649,0
|
|
20240617,124400,83979111,1649,1649,1649,1649,0
|
|
20240617,124300,83979111,1649,1649,1649,1649,0
|
|
20240617,124200,83979111,1649,1649,1649,1649,1450
|
|
20240617,124100,81588061,1650,1650,1650,1650,0
|
|
20240617,124000,81588061,1650,1650,1650,1650,0
|
|
20240617,123900,81588061,1650,1650,1650,1650,0
|
|
20240617,123800,81588061,1650,1650,1650,1650,100
|
|
20240617,123700,81423061,1650,1650,1650,1650,151
|
|
20240617,123600,81173911,1650,1651,1651,1650,1500
|
|
20240617,123500,78698910,1651,1651,1651,1651,0
|
|
20240617,123400,78698910,1651,1651,1651,1651,0
|
|
20240617,123300,78698910,1651,1651,1651,1651,0
|
|
20240617,123200,78698910,1651,1651,1651,1651,0
|
|
20240617,123100,78698910,1651,1651,1651,1651,0
|
|
20240617,123000,78698910,1651,1651,1651,1651,0
|
|
20240617,122900,78698910,1651,1651,1651,1651,0
|
|
20240617,122800,78698910,1651,1651,1651,1651,0
|
|
20240617,122700,78698910,1651,1651,1651,1651,0
|
|
20240617,122600,78698910,1651,1651,1651,1651,0
|
|
20240617,122500,78698910,1651,1651,1651,1651,0
|
|
20240617,122400,78698910,1651,1651,1651,1651,83
|
|
20240617,122300,78561877,1651,1651,1651,1651,0
|
|
20240617,122200,78561877,1651,1651,1651,1651,417
|
|
20240617,122100,77873410,1652,1652,1652,1652,0
|
|
20240617,122000,77873410,1652,1652,1652,1652,0
|
|
20240617,121900,77873410,1652,1652,1652,1652,0
|
|
20240617,121800,77873410,1652,1652,1652,1652,1
|
|
20240617,121700,77871758,1651,1651,1651,1651,0
|
|
20240617,121600,77871758,1651,1651,1651,1651,0
|
|
20240617,121500,77871758,1651,1651,1651,1651,0
|
|
20240617,121400,77871758,1651,1651,1651,1651,0
|
|
20240617,121300,77871758,1651,1651,1651,1651,0
|
|
20240617,121200,77871758,1651,1651,1651,1651,0
|
|
20240617,121100,77871758,1651,1651,1651,1651,200
|
|
20240617,121000,77541558,1650,1650,1650,1650,0
|
|
20240617,120900,77541558,1650,1650,1650,1650,0
|
|
20240617,120800,77541558,1650,1650,1650,1650,0
|
|
20240617,120700,77541558,1650,1650,1650,1650,0
|
|
20240617,120600,77541558,1650,1650,1650,1650,0
|
|
20240617,120500,77541558,1650,1650,1650,1650,0
|
|
20240617,120400,77541558,1650,1650,1650,1650,0
|
|
20240617,120300,77541558,1650,1650,1650,1650,75
|
|
20240617,120200,77417808,1651,1651,1651,1651,0
|
|
20240617,120100,77417808,1651,1651,1651,1651,0
|
|
20240617,120000,77417808,1651,1651,1651,1651,0
|
|
20240617,115900,77417808,1651,1651,1651,1651,0
|
|
20240617,115800,77417808,1651,1651,1651,1651,0
|
|
20240617,115700,77417808,1651,1651,1651,1651,0
|
|
20240617,115600,77417808,1651,1651,1651,1651,1
|
|
20240617,115500,77416157,1650,1650,1650,1650,0
|
|
20240617,115400,77416157,1650,1650,1650,1650,0
|
|
20240617,115300,77416157,1650,1650,1650,1650,0
|
|
20240617,115200,77416157,1650,1650,1650,1650,0
|
|
20240617,115100,77416157,1650,1650,1650,1650,0
|
|
20240617,115000,77416157,1650,1650,1650,1650,0
|
|
20240617,114900,77416157,1650,1650,1650,1650,0
|
|
20240617,114800,77416157,1650,1650,1650,1650,11
|
|
20240617,114700,77398007,1650,1650,1650,1650,87
|
|
20240617,114600,77254457,1651,1651,1651,1651,0
|
|
20240617,114500,77254457,1651,1651,1651,1651,0
|
|
20240617,114400,77254457,1651,1651,1651,1651,3006
|
|
20240617,114300,72291551,1651,1650,1651,1650,123
|
|
20240617,114200,72088598,1649,1649,1649,1649,500
|
|
20240617,114100,71264098,1650,1650,1650,1650,0
|
|
20240617,114000,71264098,1650,1650,1650,1650,303
|
|
20240617,113900,70764148,1650,1650,1650,1650,1010
|
|
20240617,113800,69097648,1649,1649,1649,1649,0
|
|
20240617,113700,69097648,1649,1649,1649,1649,0
|
|
20240617,113600,69097648,1649,1649,1649,1649,0
|
|
20240617,113500,69097648,1649,1649,1649,1649,0
|
|
20240617,113400,69097648,1649,1649,1649,1649,0
|
|
20240617,113300,69097648,1649,1649,1649,1649,219
|
|
20240617,113200,68736517,1649,1649,1649,1649,124
|
|
20240617,113100,68532041,1649,1649,1649,1649,400
|
|
20240617,113000,67872441,1649,1649,1649,1649,200
|
|
20240617,112900,67542641,1649,1650,1650,1649,1336
|
|
20240617,112800,65339177,1650,1650,1650,1650,0
|
|
20240617,112700,65339177,1650,1650,1650,1650,0
|
|
20240617,112600,65339177,1650,1650,1650,1650,0
|
|
20240617,112500,65339177,1650,1650,1650,1650,1
|
|
20240617,112400,65337527,1649,1649,1649,1649,100
|
|
20240617,112300,65172627,1650,1650,1650,1650,0
|
|
20240617,112200,65172627,1650,1650,1650,1650,0
|
|
20240617,112100,65172627,1650,1650,1650,1650,0
|
|
20240617,112000,65172627,1650,1650,1650,1650,301
|
|
20240617,111900,64675977,1650,1650,1650,1650,200
|
|
20240617,111800,64345977,1650,1650,1650,1650,0
|
|
20240617,111700,64345977,1650,1650,1650,1650,0
|
|
20240617,111600,64345977,1650,1650,1650,1650,0
|
|
20240617,111500,64345977,1650,1650,1650,1650,400
|
|
20240617,111400,63685977,1650,1650,1650,1650,401
|
|
20240617,111300,63024327,1650,1650,1650,1650,100
|
|
20240617,111200,62859327,1649,1650,1650,1649,7
|
|
20240617,111100,62847778,1650,1650,1650,1650,0
|
|
20240617,111000,62847778,1650,1649,1650,1649,793
|
|
20240617,110900,61539914,1650,1650,1650,1650,34
|
|
20240617,110800,61483814,1650,1650,1650,1650,155
|
|
20240617,110700,61228064,1650,1650,1650,1650,85
|
|
20240617,110600,61087814,1651,1651,1651,1651,0
|
|
20240617,110500,61087814,1651,1651,1651,1651,0
|
|
20240617,110400,61087814,1651,1651,1651,1651,0
|
|
20240617,110300,61087814,1651,1651,1651,1651,0
|
|
20240617,110200,61087814,1651,1651,1651,1651,1
|
|
20240617,110100,61086163,1651,1651,1651,1651,0
|
|
20240617,110000,61086163,1651,1651,1651,1651,23
|
|
20240617,105900,61048190,1649,1650,1650,1649,2572
|
|
20240617,105800,56806311,1651,1651,1651,1651,189
|
|
20240617,105700,56494272,1651,1651,1651,1651,111
|
|
20240617,105600,56311011,1651,1651,1651,1651,200
|
|
20240617,105500,55980811,1650,1650,1650,1650,162
|
|
20240617,105400,55713511,1650,1650,1650,1650,0
|
|
20240617,105300,55713511,1650,1650,1650,1650,0
|
|
20240617,105200,55713511,1650,1650,1650,1650,120
|
|
20240617,105100,55515511,1654,1654,1654,1654,0
|
|
20240617,105000,55515511,1654,1654,1654,1654,0
|
|
20240617,104900,55515511,1654,1654,1654,1654,0
|
|
20240617,104800,55515511,1654,1654,1654,1654,0
|
|
20240617,104700,55515511,1654,1654,1654,1654,0
|
|
20240617,104600,55515511,1654,1654,1654,1654,0
|
|
20240617,104500,55515511,1654,1654,1654,1654,0
|
|
20240617,104400,55515511,1654,1654,1654,1654,0
|
|
20240617,104300,55515511,1654,1654,1654,1654,0
|
|
20240617,104200,55515511,1654,1654,1654,1654,0
|
|
20240617,104100,55515511,1654,1654,1654,1654,0
|
|
20240617,104000,55515511,1654,1654,1654,1654,0
|
|
20240617,103900,55515511,1654,1654,1654,1654,0
|
|
20240617,103800,55515511,1654,1654,1654,1654,0
|
|
20240617,103700,55515511,1654,1650,1654,1650,36
|
|
20240617,103600,55456103,1650,1650,1650,1650,16
|
|
20240617,103500,55429703,1650,1650,1650,1650,0
|
|
20240617,103400,55429703,1650,1650,1650,1650,0
|
|
20240617,103300,55429703,1650,1650,1650,1650,0
|
|
20240617,103200,55429703,1650,1650,1650,1650,0
|
|
20240617,103100,55429703,1650,1650,1650,1650,0
|
|
20240617,103000,55429703,1650,1650,1650,1650,0
|
|
20240617,102900,55429703,1650,1650,1650,1650,0
|
|
20240617,102800,55429703,1650,1650,1650,1650,0
|
|
20240617,102700,55429703,1650,1650,1650,1650,0
|
|
20240617,102600,55429703,1650,1650,1650,1650,0
|
|
20240617,102500,55429703,1650,1650,1650,1650,5
|
|
20240617,102400,55421453,1649,1649,1649,1649,0
|
|
20240617,102300,55421453,1649,1649,1649,1649,0
|
|
20240617,102200,55421453,1649,1649,1649,1649,0
|
|
20240617,102100,55421453,1649,1653,1653,1649,2000
|
|
20240617,102000,52120448,1654,1654,1654,1654,0
|
|
20240617,101900,52120448,1654,1654,1654,1654,0
|
|
20240617,101800,52120448,1654,1654,1654,1654,0
|
|
20240617,101700,52120448,1654,1654,1654,1654,0
|
|
20240617,101600,52120448,1654,1654,1654,1654,0
|
|
20240617,101500,52120448,1654,1654,1654,1654,0
|
|
20240617,101400,52120448,1654,1654,1654,1654,0
|
|
20240617,101300,52120448,1654,1654,1654,1654,0
|
|
20240617,101200,52120448,1654,1654,1654,1654,0
|
|
20240617,101100,52120448,1654,1656,1656,1654,260
|
|
20240617,101000,51690405,1657,1657,1657,1657,0
|
|
20240617,100900,51690405,1657,1656,1657,1656,2
|
|
20240617,100800,51687092,1657,1657,1657,1657,0
|
|
20240617,100700,51687092,1657,1658,1658,1657,50
|
|
20240617,100600,51604213,1658,1658,1658,1658,15
|
|
20240617,100500,51579343,1658,1658,1658,1658,1
|
|
20240617,100400,51577685,1658,1658,1658,1658,1
|
|
20240617,100300,51576027,1656,1658,1658,1656,4
|
|
20240617,100200,51569397,1658,1658,1658,1658,0
|
|
20240617,100100,51569397,1658,1658,1658,1658,2
|
|
20240617,100000,51566081,1652,1652,1652,1652,0
|
|
20240617,095900,51566081,1652,1652,1652,1652,0
|
|
20240617,095800,51566081,1652,1652,1652,1652,0
|
|
20240617,095700,51566081,1652,1652,1652,1652,0
|
|
20240617,095600,51566081,1652,1652,1652,1652,0
|
|
20240617,095500,51566081,1652,1652,1652,1652,0
|
|
20240617,095400,51566081,1652,1652,1652,1652,0
|
|
20240617,095300,51566081,1652,1652,1652,1652,0
|
|
20240617,095200,51566081,1652,1652,1652,1652,200
|
|
20240617,095100,51235681,1652,1652,1652,1652,0
|
|
20240617,095000,51235681,1652,1652,1652,1652,0
|
|
20240617,094900,51235681,1652,1652,1652,1652,3
|
|
20240617,094800,51230725,1651,1651,1651,1651,0
|
|
20240617,094700,51230725,1651,1651,1651,1651,0
|
|
20240617,094600,51230725,1651,1651,1651,1651,0
|
|
20240617,094500,51230725,1651,1651,1651,1651,0
|
|
20240617,094400,51230725,1651,1651,1651,1651,1
|
|
20240617,094300,51229074,1650,1650,1650,1650,0
|
|
20240617,094200,51229074,1650,1652,1652,1650,7012
|
|
20240617,094100,39657159,1652,1652,1652,1652,0
|
|
20240617,094000,39657159,1652,1653,1653,1652,2527
|
|
20240617,093900,35482532,1654,1654,1654,1654,0
|
|
20240617,093800,35482532,1654,1654,1654,1654,1
|
|
20240617,093700,35480878,1654,1654,1654,1654,0
|
|
20240617,093600,35480878,1654,1654,1654,1654,4262
|
|
20240617,093500,28431530,1654,1654,1654,1654,589
|
|
20240617,093400,27457324,1654,1654,1654,1654,0
|
|
20240617,093300,27457324,1654,1656,1657,1654,4378
|
|
20240617,093200,20211889,1658,1658,1658,1658,0
|
|
20240617,093100,20211889,1658,1659,1659,1658,465
|
|
20240617,093000,19440459,1663,1663,1663,1663,4
|
|
20240617,092900,19433807,1659,1659,1659,1659,0
|
|
20240617,092800,19433807,1659,1659,1659,1659,1
|
|
20240617,092700,19432148,1660,1660,1660,1660,22
|
|
20240617,092600,19395628,1660,1660,1660,1660,1
|
|
20240617,092500,19393968,1660,1660,1660,1660,300
|
|
20240617,092400,18895968,1664,1664,1664,1664,1
|
|
20240617,092300,18894304,1659,1659,1659,1659,2618
|
|
20240617,092200,14551042,1659,1659,1659,1659,35
|
|
20240617,092100,14492977,1656,1656,1656,1656,1001
|
|
20240617,092000,12835321,1656,1656,1656,1656,262
|
|
20240617,091900,12401449,1656,1656,1656,1656,1
|
|
20240617,091800,12399793,1656,1656,1656,1656,1
|
|
20240617,091700,12398137,1655,1655,1655,1655,1
|
|
20240617,091600,12396482,1654,1654,1654,1654,0
|
|
20240617,091500,12396482,1654,1654,1654,1654,0
|
|
20240617,091400,12396482,1654,1654,1654,1654,0
|
|
20240617,091300,12396482,1654,1654,1654,1654,0
|
|
20240617,091200,12396482,1654,1651,1654,1651,1049
|
|
20240617,091100,10663708,1652,1652,1652,1652,139
|
|
20240617,091000,10434080,1652,1652,1652,1652,109
|
|
20240617,090900,10254012,1653,1651,1653,1651,4
|
|
20240617,090800,10247403,1651,1651,1651,1651,0
|
|
20240617,090700,10247403,1651,1651,1651,1651,0
|
|
20240617,090600,10247403,1651,1651,1651,1651,1
|
|
20240617,090500,10245752,1653,1653,1653,1653,0
|
|
20240617,090400,10245752,1653,1653,1653,1653,1
|
|
20240617,090300,10244099,1650,1650,1650,1650,501
|
|
20240617,090200,9417449,1654,1654,1654,1654,1
|
|
20240617,090100,9415795,1649,1649,1649,1649,0
|
|
20240617,090000,9415795,1649,1649,1649,1649,5709
|