661 lines
31 KiB
CSV
661 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,195800,111305379,1644,1644,1644,1644,1427
|
|
20240618,195700,111305379,1644,1644,1644,1644,0
|
|
20240618,195600,111305379,1644,1644,1644,1644,0
|
|
20240618,195500,111305379,1644,1644,1644,1644,0
|
|
20240618,195400,111305379,1644,1644,1644,1644,0
|
|
20240618,195300,111305379,1644,1644,1644,1644,0
|
|
20240618,195200,111305379,1644,1644,1644,1644,0
|
|
20240618,195100,111305379,1644,1644,1644,1644,0
|
|
20240618,195000,111305379,1644,1644,1644,1644,0
|
|
20240618,194900,111305379,1644,1644,1644,1644,0
|
|
20240618,194800,111305379,1644,1644,1644,1644,0
|
|
20240618,194700,111305379,1644,1644,1644,1644,0
|
|
20240618,194600,111305379,1644,1644,1644,1644,0
|
|
20240618,194500,111305379,1644,1644,1644,1644,0
|
|
20240618,194400,111305379,1644,1644,1644,1644,0
|
|
20240618,194300,111305379,1644,1644,1644,1644,0
|
|
20240618,194200,111305379,1644,1644,1644,1644,0
|
|
20240618,194100,111305379,1644,1644,1644,1644,0
|
|
20240618,194000,111305379,1644,1644,1644,1644,0
|
|
20240618,193900,111305379,1644,1644,1644,1644,0
|
|
20240618,193800,111305379,1644,1644,1644,1644,0
|
|
20240618,193700,111305379,1644,1644,1644,1644,0
|
|
20240618,193600,111305379,1644,1644,1644,1644,0
|
|
20240618,193500,111305379,1644,1644,1644,1644,0
|
|
20240618,193400,111305379,1644,1644,1644,1644,0
|
|
20240618,193300,111305379,1644,1644,1644,1644,0
|
|
20240618,193200,111305379,1644,1644,1644,1644,0
|
|
20240618,193100,111305379,1644,1644,1644,1644,0
|
|
20240618,193000,111305379,1644,1644,1644,1644,0
|
|
20240618,192900,111305379,1644,1644,1644,1644,0
|
|
20240618,192800,111305379,1644,1644,1644,1644,1427
|
|
20240618,192700,111305379,1644,1644,1644,1644,0
|
|
20240618,192600,111305379,1644,1644,1644,1644,0
|
|
20240618,192500,111305379,1644,1644,1644,1644,0
|
|
20240618,192400,111305379,1644,1644,1644,1644,0
|
|
20240618,192300,111305379,1644,1644,1644,1644,0
|
|
20240618,192200,111305379,1644,1644,1644,1644,0
|
|
20240618,192100,111305379,1644,1644,1644,1644,0
|
|
20240618,192000,111305379,1644,1644,1644,1644,0
|
|
20240618,191900,111305379,1644,1644,1644,1644,0
|
|
20240618,191800,111305379,1644,1644,1644,1644,0
|
|
20240618,191700,111305379,1644,1644,1644,1644,0
|
|
20240618,191600,111305379,1644,1644,1644,1644,0
|
|
20240618,191500,111305379,1644,1644,1644,1644,0
|
|
20240618,191400,111305379,1644,1644,1644,1644,0
|
|
20240618,191300,111305379,1644,1644,1644,1644,0
|
|
20240618,191200,111305379,1644,1644,1644,1644,0
|
|
20240618,191100,111305379,1644,1644,1644,1644,0
|
|
20240618,191000,111305379,1644,1644,1644,1644,0
|
|
20240618,190900,111305379,1644,1644,1644,1644,0
|
|
20240618,190800,111305379,1644,1644,1644,1644,0
|
|
20240618,190700,111305379,1644,1644,1644,1644,0
|
|
20240618,190600,111305379,1644,1644,1644,1644,0
|
|
20240618,190500,111305379,1644,1644,1644,1644,0
|
|
20240618,190400,111305379,1644,1644,1644,1644,0
|
|
20240618,190300,111305379,1644,1644,1644,1644,0
|
|
20240618,190200,111305379,1644,1644,1644,1644,0
|
|
20240618,190100,111305379,1644,1644,1644,1644,0
|
|
20240618,190000,111305379,1644,1644,1644,1644,0
|
|
20240618,185900,111305379,1644,1644,1644,1644,0
|
|
20240618,185800,111305379,1644,1644,1644,1644,1427
|
|
20240618,185700,111305379,1644,1644,1644,1644,0
|
|
20240618,185600,111305379,1644,1644,1644,1644,0
|
|
20240618,185500,111305379,1644,1644,1644,1644,0
|
|
20240618,185400,111305379,1644,1644,1644,1644,0
|
|
20240618,185300,111305379,1644,1644,1644,1644,0
|
|
20240618,185200,111305379,1644,1644,1644,1644,0
|
|
20240618,185100,111305379,1644,1644,1644,1644,0
|
|
20240618,185000,111305379,1644,1644,1644,1644,0
|
|
20240618,184900,111305379,1644,1644,1644,1644,0
|
|
20240618,184800,111305379,1644,1644,1644,1644,0
|
|
20240618,184700,111305379,1644,1644,1644,1644,0
|
|
20240618,184600,111305379,1644,1644,1644,1644,0
|
|
20240618,184500,111305379,1644,1644,1644,1644,0
|
|
20240618,184400,111305379,1644,1644,1644,1644,0
|
|
20240618,184300,111305379,1644,1644,1644,1644,0
|
|
20240618,184200,111305379,1644,1644,1644,1644,0
|
|
20240618,184100,111305379,1644,1644,1644,1644,0
|
|
20240618,184000,111305379,1644,1644,1644,1644,0
|
|
20240618,183900,111305379,1644,1644,1644,1644,0
|
|
20240618,183800,111305379,1644,1644,1644,1644,0
|
|
20240618,183700,111305379,1644,1644,1644,1644,0
|
|
20240618,183600,111305379,1644,1644,1644,1644,0
|
|
20240618,183500,111305379,1644,1644,1644,1644,0
|
|
20240618,183400,111305379,1644,1644,1644,1644,0
|
|
20240618,183300,111305379,1644,1644,1644,1644,0
|
|
20240618,183200,111305379,1644,1644,1644,1644,0
|
|
20240618,183100,111305379,1644,1644,1644,1644,0
|
|
20240618,183000,111305379,1644,1644,1644,1644,0
|
|
20240618,182900,111305379,1644,1644,1644,1644,0
|
|
20240618,182800,111305379,1644,1644,1644,1644,1427
|
|
20240618,182700,111305379,1644,1644,1644,1644,0
|
|
20240618,182600,111305379,1644,1644,1644,1644,0
|
|
20240618,182500,111305379,1644,1644,1644,1644,0
|
|
20240618,182400,111305379,1644,1644,1644,1644,0
|
|
20240618,182300,111305379,1644,1644,1644,1644,0
|
|
20240618,182200,111305379,1644,1644,1644,1644,0
|
|
20240618,182100,111305379,1644,1644,1644,1644,0
|
|
20240618,182000,111305379,1644,1644,1644,1644,0
|
|
20240618,181900,111305379,1644,1644,1644,1644,0
|
|
20240618,181800,111305379,1644,1644,1644,1644,0
|
|
20240618,181700,111305379,1644,1644,1644,1644,0
|
|
20240618,181600,111305379,1644,1644,1644,1644,0
|
|
20240618,181500,111305379,1644,1644,1644,1644,0
|
|
20240618,181400,111305379,1644,1644,1644,1644,0
|
|
20240618,181300,111305379,1644,1644,1644,1644,0
|
|
20240618,181200,111305379,1644,1644,1644,1644,0
|
|
20240618,181100,111305379,1644,1644,1644,1644,0
|
|
20240618,181000,111305379,1644,1644,1644,1644,0
|
|
20240618,180900,111305379,1644,1644,1644,1644,0
|
|
20240618,180800,111305379,1644,1644,1644,1644,0
|
|
20240618,180700,111305379,1644,1644,1644,1644,0
|
|
20240618,180600,111305379,1644,1644,1644,1644,0
|
|
20240618,180500,111305379,1644,1644,1644,1644,0
|
|
20240618,180400,111305379,1644,1644,1644,1644,0
|
|
20240618,180300,111305379,1644,1644,1644,1644,0
|
|
20240618,180200,111305379,1644,1644,1644,1644,0
|
|
20240618,180100,111305379,1644,1644,1644,1644,0
|
|
20240618,180000,111305379,1644,1644,1644,1644,0
|
|
20240618,175900,111305379,1644,1644,1644,1644,0
|
|
20240618,175800,111305379,1644,1644,1644,1644,1427
|
|
20240618,175700,111305379,1644,1644,1644,1644,0
|
|
20240618,175600,111305379,1644,1644,1644,1644,0
|
|
20240618,175500,111305379,1644,1644,1644,1644,0
|
|
20240618,175400,111305379,1644,1644,1644,1644,0
|
|
20240618,175300,111305379,1644,1644,1644,1644,0
|
|
20240618,175200,111305379,1644,1644,1644,1644,0
|
|
20240618,175100,111305379,1644,1644,1644,1644,0
|
|
20240618,175000,111305379,1644,1644,1644,1644,0
|
|
20240618,174900,111305379,1644,1644,1644,1644,0
|
|
20240618,174800,111305379,1644,1644,1644,1644,0
|
|
20240618,174700,111305379,1644,1644,1644,1644,0
|
|
20240618,174600,111305379,1644,1644,1644,1644,0
|
|
20240618,174500,111305379,1644,1644,1644,1644,0
|
|
20240618,174400,111305379,1644,1644,1644,1644,0
|
|
20240618,174300,111305379,1644,1644,1644,1644,0
|
|
20240618,174200,111305379,1644,1644,1644,1644,0
|
|
20240618,174100,111305379,1644,1644,1644,1644,0
|
|
20240618,174000,111305379,1644,1644,1644,1644,0
|
|
20240618,173900,111305379,1644,1644,1644,1644,0
|
|
20240618,173800,111305379,1644,1644,1644,1644,0
|
|
20240618,173700,111305379,1644,1644,1644,1644,0
|
|
20240618,173600,111305379,1644,1644,1644,1644,0
|
|
20240618,173500,111305379,1644,1644,1644,1644,0
|
|
20240618,173400,111305379,1644,1644,1644,1644,0
|
|
20240618,173300,111305379,1644,1644,1644,1644,0
|
|
20240618,173200,111305379,1644,1644,1644,1644,0
|
|
20240618,173100,111305379,1644,1644,1644,1644,0
|
|
20240618,173000,111305379,1644,1644,1644,1644,0
|
|
20240618,172900,111305379,1644,1644,1644,1644,0
|
|
20240618,172800,111305379,1644,1644,1644,1644,1427
|
|
20240618,172700,111305379,1644,1644,1644,1644,0
|
|
20240618,172600,111305379,1644,1644,1644,1644,0
|
|
20240618,172500,111305379,1644,1644,1644,1644,0
|
|
20240618,172400,111305379,1644,1644,1644,1644,0
|
|
20240618,172300,111305379,1644,1644,1644,1644,0
|
|
20240618,172200,111305379,1644,1644,1644,1644,0
|
|
20240618,172100,111305379,1644,1644,1644,1644,0
|
|
20240618,172000,111305379,1644,1644,1644,1644,0
|
|
20240618,171900,111305379,1644,1644,1644,1644,0
|
|
20240618,171800,111305379,1644,1644,1644,1644,0
|
|
20240618,171700,111305379,1644,1644,1644,1644,0
|
|
20240618,171600,111305379,1644,1644,1644,1644,0
|
|
20240618,171500,111305379,1644,1644,1644,1644,0
|
|
20240618,171400,111305379,1644,1644,1644,1644,0
|
|
20240618,171300,111305379,1644,1644,1644,1644,0
|
|
20240618,171200,111305379,1644,1644,1644,1644,0
|
|
20240618,171100,111305379,1644,1644,1644,1644,0
|
|
20240618,171000,111305379,1644,1644,1644,1644,0
|
|
20240618,170900,111305379,1644,1644,1644,1644,0
|
|
20240618,170800,111305379,1644,1644,1644,1644,0
|
|
20240618,170700,111305379,1644,1644,1644,1644,0
|
|
20240618,170600,111305379,1644,1644,1644,1644,0
|
|
20240618,170500,111305379,1644,1644,1644,1644,0
|
|
20240618,170400,111305379,1644,1644,1644,1644,0
|
|
20240618,170300,111305379,1644,1644,1644,1644,0
|
|
20240618,170200,111305379,1644,1644,1644,1644,0
|
|
20240618,170100,111305379,1644,1644,1644,1644,0
|
|
20240618,170000,111305379,1644,1644,1644,1644,0
|
|
20240618,165900,111305379,1644,1644,1644,1644,0
|
|
20240618,165800,111305379,1644,1644,1644,1644,1427
|
|
20240618,165700,111305379,1644,1644,1644,1644,0
|
|
20240618,165600,111305379,1644,1644,1644,1644,0
|
|
20240618,165500,111305379,1644,1644,1644,1644,0
|
|
20240618,165400,111305379,1644,1644,1644,1644,0
|
|
20240618,165300,111305379,1644,1644,1644,1644,0
|
|
20240618,165200,111305379,1644,1644,1644,1644,0
|
|
20240618,165100,111305379,1644,1644,1644,1644,0
|
|
20240618,165000,111305379,1644,1644,1644,1644,0
|
|
20240618,164900,111305379,1644,1644,1644,1644,0
|
|
20240618,164800,111305379,1644,1644,1644,1644,0
|
|
20240618,164700,111305379,1644,1644,1644,1644,0
|
|
20240618,164600,111305379,1644,1644,1644,1644,0
|
|
20240618,164500,111305379,1644,1644,1644,1644,0
|
|
20240618,164400,111305379,1644,1644,1644,1644,0
|
|
20240618,164300,111305379,1644,1644,1644,1644,0
|
|
20240618,164200,111305379,1644,1644,1644,1644,0
|
|
20240618,164100,111305379,1644,1644,1644,1644,0
|
|
20240618,164000,111305379,1644,1644,1644,1644,0
|
|
20240618,163900,111305379,1644,1644,1644,1644,0
|
|
20240618,163800,111305379,1644,1644,1644,1644,0
|
|
20240618,163700,111305379,1644,1644,1644,1644,0
|
|
20240618,163600,111305379,1644,1644,1644,1644,0
|
|
20240618,163500,111305379,1644,1644,1644,1644,0
|
|
20240618,163400,111305379,1644,1644,1644,1644,0
|
|
20240618,163300,111305379,1644,1644,1644,1644,0
|
|
20240618,163200,111305379,1644,1644,1644,1644,0
|
|
20240618,163100,111305379,1644,1644,1644,1644,0
|
|
20240618,163000,111305379,1644,1644,1644,1644,0
|
|
20240618,162900,111305379,1644,1644,1644,1644,0
|
|
20240618,162800,111305379,1644,1644,1644,1644,1427
|
|
20240618,162700,111305379,1644,1644,1644,1644,0
|
|
20240618,162600,111305379,1644,1644,1644,1644,0
|
|
20240618,162500,111305379,1644,1644,1644,1644,0
|
|
20240618,162400,111305379,1644,1644,1644,1644,0
|
|
20240618,162300,111305379,1644,1644,1644,1644,0
|
|
20240618,162200,111305379,1644,1644,1644,1644,0
|
|
20240618,162100,111305379,1644,1644,1644,1644,0
|
|
20240618,162000,111305379,1644,1644,1644,1644,0
|
|
20240618,161900,111305379,1644,1644,1644,1644,0
|
|
20240618,161800,111305379,1644,1644,1644,1644,0
|
|
20240618,161700,111305379,1644,1644,1644,1644,0
|
|
20240618,161600,111305379,1644,1644,1644,1644,0
|
|
20240618,161500,111305379,1644,1644,1644,1644,0
|
|
20240618,161400,111305379,1644,1644,1644,1644,0
|
|
20240618,161300,111305379,1644,1644,1644,1644,0
|
|
20240618,161200,111305379,1644,1644,1644,1644,0
|
|
20240618,161100,111305379,1644,1644,1644,1644,0
|
|
20240618,161000,111305379,1644,1644,1644,1644,0
|
|
20240618,160900,111305379,1644,1644,1644,1644,0
|
|
20240618,160800,111305379,1644,1644,1644,1644,0
|
|
20240618,160700,111305379,1644,1644,1644,1644,0
|
|
20240618,160600,111305379,1644,1644,1644,1644,0
|
|
20240618,160500,111305379,1644,1644,1644,1644,0
|
|
20240618,160400,111305379,1644,1644,1644,1644,0
|
|
20240618,160300,111305379,1644,1644,1644,1644,0
|
|
20240618,160200,111305379,1644,1644,1644,1644,0
|
|
20240618,160100,111305379,1644,1644,1644,1644,0
|
|
20240618,160000,111305379,1644,1644,1644,1644,0
|
|
20240618,155900,111305379,1644,1644,1644,1644,0
|
|
20240618,155800,111305379,1644,1644,1644,1644,1427
|
|
20240618,155700,111305379,1644,1644,1644,1644,0
|
|
20240618,155600,111305379,1644,1644,1644,1644,0
|
|
20240618,155500,111305379,1644,1644,1644,1644,0
|
|
20240618,155400,111305379,1644,1644,1644,1644,0
|
|
20240618,155300,111305379,1644,1644,1644,1644,0
|
|
20240618,155200,111305379,1644,1644,1644,1644,0
|
|
20240618,155100,111305379,1644,1644,1644,1644,0
|
|
20240618,155000,111305379,1644,1644,1644,1644,0
|
|
20240618,154900,111305379,1644,1644,1644,1644,0
|
|
20240618,154800,111305379,1644,1644,1644,1644,0
|
|
20240618,154700,111305379,1644,1644,1644,1644,0
|
|
20240618,154600,111305379,1644,1644,1644,1644,0
|
|
20240618,154500,111305379,1644,1644,1644,1644,0
|
|
20240618,154400,111305379,1644,1644,1644,1644,0
|
|
20240618,154300,111305379,1644,1644,1644,1644,0
|
|
20240618,154200,111305379,1644,1644,1644,1644,0
|
|
20240618,154100,111305379,1644,1644,1644,1644,0
|
|
20240618,154000,111305379,1644,1644,1644,1644,0
|
|
20240618,153900,111305379,1644,1644,1644,1644,0
|
|
20240618,153800,111305379,1644,1644,1644,1644,0
|
|
20240618,153700,111305379,1644,1644,1644,1644,0
|
|
20240618,153600,111305379,1644,1644,1644,1644,0
|
|
20240618,153500,111305379,1644,1644,1644,1644,0
|
|
20240618,153400,111305379,1644,1644,1644,1644,0
|
|
20240618,153300,111305379,1644,1644,1644,1644,0
|
|
20240618,153200,111305379,1644,1644,1644,1644,0
|
|
20240618,153100,111305379,1644,1644,1644,1644,0
|
|
20240618,153000,111305379,1644,1644,1644,1644,1427
|
|
20240618,152900,108959391,1647,1647,1647,1647,0
|
|
20240618,152800,108959391,1647,1647,1647,1647,0
|
|
20240618,152700,108959391,1647,1647,1647,1647,0
|
|
20240618,152600,108959391,1647,1647,1647,1647,0
|
|
20240618,152500,108959391,1647,1647,1647,1647,0
|
|
20240618,152400,108959391,1647,1647,1647,1647,0
|
|
20240618,152300,108959391,1647,1647,1647,1647,0
|
|
20240618,152200,108959391,1647,1647,1647,1647,0
|
|
20240618,152100,108959391,1647,1647,1647,1647,0
|
|
20240618,152000,108959391,1647,1647,1647,1647,0
|
|
20240618,151900,108959391,1647,1645,1647,1645,15
|
|
20240618,151800,108934696,1647,1646,1647,1644,161
|
|
20240618,151700,108669980,1647,1647,1647,1647,1
|
|
20240618,151600,108668333,1646,1647,1647,1646,25
|
|
20240618,151500,108627168,1646,1647,1647,1646,50
|
|
20240618,151400,108544867,1646,1646,1646,1646,3000
|
|
20240618,151300,103606867,1647,1647,1647,1647,11
|
|
20240618,151200,103588750,1648,1645,1648,1644,116
|
|
20240618,151100,103398039,1646,1647,1647,1646,10
|
|
20240618,151000,103381577,1648,1647,1648,1647,2
|
|
20240618,150900,103378282,1648,1648,1648,1648,0
|
|
20240618,150800,103378282,1648,1648,1648,1648,6
|
|
20240618,150700,103368394,1648,1648,1648,1648,0
|
|
20240618,150600,103368394,1648,1648,1648,1648,1
|
|
20240618,150500,103366746,1643,1648,1648,1643,531
|
|
20240618,150400,102493757,1648,1648,1648,1648,1
|
|
20240618,150300,102492109,1648,1648,1648,1648,0
|
|
20240618,150200,102492109,1648,1648,1648,1648,1
|
|
20240618,150100,102490461,1649,1644,1649,1644,106
|
|
20240618,150000,102316192,1643,1644,1644,1643,360
|
|
20240618,145900,101724711,1643,1643,1643,1643,23
|
|
20240618,145800,101686922,1644,1644,1644,1644,50
|
|
20240618,145700,101604722,1644,1644,1644,1644,0
|
|
20240618,145600,101604722,1644,1644,1644,1644,0
|
|
20240618,145500,101604722,1644,1644,1644,1643,172
|
|
20240618,145400,101322026,1644,1643,1644,1643,168
|
|
20240618,145300,101045977,1644,1644,1644,1643,119
|
|
20240618,145200,100850413,1644,1644,1644,1643,1092
|
|
20240618,145100,99055237,1644,1643,1644,1643,242
|
|
20240618,145000,98657571,1643,1644,1644,1643,92
|
|
20240618,144900,98506395,1643,1643,1643,1643,214
|
|
20240618,144800,98154793,1643,1643,1643,1643,546
|
|
20240618,144700,97257715,1643,1643,1643,1643,72
|
|
20240618,144600,97139419,1644,1645,1645,1644,2790
|
|
20240618,144500,92552208,1645,1645,1645,1645,4005
|
|
20240618,144400,85963983,1645,1645,1645,1645,515
|
|
20240618,144300,85116808,1645,1645,1645,1645,72
|
|
20240618,144200,84998368,1646,1646,1646,1646,51
|
|
20240618,144100,84914422,1648,1648,1648,1648,0
|
|
20240618,144000,84914422,1648,1645,1648,1645,195
|
|
20240618,143900,84593520,1646,1645,1646,1645,144
|
|
20240618,143800,84356568,1646,1646,1646,1646,17
|
|
20240618,143700,84328586,1646,1646,1646,1646,72
|
|
20240618,143600,84210074,1647,1648,1648,1647,4
|
|
20240618,143500,84203483,1648,1648,1649,1648,78
|
|
20240618,143400,84074936,1649,1645,1649,1645,365
|
|
20240618,143300,83474212,1645,1645,1645,1645,72
|
|
20240618,143200,83355772,1645,1645,1645,1645,72
|
|
20240618,143100,83237332,1645,1645,1645,1645,72
|
|
20240618,143000,83118892,1645,1646,1646,1645,112
|
|
20240618,142900,82934611,1646,1646,1646,1646,72
|
|
20240618,142800,82816099,1646,1646,1646,1646,72
|
|
20240618,142700,82697587,1646,1646,1646,1646,0
|
|
20240618,142600,82697587,1646,1646,1646,1646,323
|
|
20240618,142500,82165929,1645,1645,1645,1645,146
|
|
20240618,142400,81925759,1646,1646,1646,1646,1
|
|
20240618,142300,81924113,1646,1646,1646,1646,0
|
|
20240618,142200,81924113,1646,1646,1646,1646,0
|
|
20240618,142100,81924113,1646,1645,1646,1645,155
|
|
20240618,142000,81669127,1645,1645,1645,1645,72
|
|
20240618,141900,81550687,1645,1645,1645,1645,72
|
|
20240618,141800,81432247,1645,1645,1645,1645,71
|
|
20240618,141700,81315452,1645,1645,1645,1645,72
|
|
20240618,141600,81197012,1645,1645,1645,1645,144
|
|
20240618,141500,80960132,1645,1645,1645,1645,72
|
|
20240618,141400,80841692,1645,1645,1645,1645,72
|
|
20240618,141300,80723252,1645,1646,1646,1645,272
|
|
20240618,141200,80275612,1645,1646,1646,1645,31
|
|
20240618,141100,80224610,1647,1648,1648,1647,4
|
|
20240618,141000,80218020,1646,1645,1646,1645,707
|
|
20240618,140900,79054670,1645,1645,1645,1645,572
|
|
20240618,140800,78113730,1645,1645,1645,1645,72
|
|
20240618,140700,77995290,1645,1645,1645,1645,72
|
|
20240618,140600,77876850,1645,1645,1645,1645,143
|
|
20240618,140500,77641615,1645,1645,1645,1645,72
|
|
20240618,140400,77523175,1645,1645,1645,1645,266
|
|
20240618,140300,77085605,1646,1646,1646,1646,79
|
|
20240618,140200,76955571,1646,1646,1646,1646,144
|
|
20240618,140100,76718547,1646,1646,1646,1646,71
|
|
20240618,140000,76601681,1646,1646,1646,1646,72
|
|
20240618,135900,76483169,1646,1646,1646,1646,1072
|
|
20240618,135800,74718657,1646,1646,1646,1646,72
|
|
20240618,135700,74600145,1646,1646,1646,1646,144
|
|
20240618,135600,74363121,1646,1646,1646,1646,0
|
|
20240618,135500,74363121,1646,1646,1646,1646,0
|
|
20240618,135400,74363121,1646,1646,1646,1646,72
|
|
20240618,135300,74244609,1646,1646,1646,1646,0
|
|
20240618,135200,74244609,1646,1646,1646,1646,122
|
|
20240618,135100,74043797,1646,1647,1647,1646,1854
|
|
20240618,135000,70992097,1646,1646,1646,1646,0
|
|
20240618,134900,70992097,1646,1646,1646,1646,0
|
|
20240618,134800,70992097,1646,1646,1646,1646,0
|
|
20240618,134700,70992097,1646,1646,1646,1646,1
|
|
20240618,134600,70990451,1646,1646,1646,1646,0
|
|
20240618,134500,70990451,1646,1646,1646,1646,50
|
|
20240618,134400,70908151,1646,1646,1646,1646,102
|
|
20240618,134300,70740259,1646,1646,1646,1646,1
|
|
20240618,134200,70738613,1646,1646,1646,1646,0
|
|
20240618,134100,70738613,1646,1646,1646,1646,118
|
|
20240618,134000,70544385,1647,1647,1647,1647,0
|
|
20240618,133900,70544385,1647,1647,1647,1647,0
|
|
20240618,133800,70544385,1647,1647,1647,1647,0
|
|
20240618,133700,70544385,1647,1647,1647,1647,0
|
|
20240618,133600,70544385,1647,1649,1649,1647,49
|
|
20240618,133500,70463679,1650,1650,1650,1650,0
|
|
20240618,133400,70463679,1650,1650,1650,1650,0
|
|
20240618,133300,70463679,1650,1650,1650,1650,0
|
|
20240618,133200,70463679,1650,1650,1650,1650,1
|
|
20240618,133100,70462029,1650,1650,1650,1650,55
|
|
20240618,133000,70371279,1650,1650,1650,1650,0
|
|
20240618,132900,70371279,1650,1650,1650,1650,0
|
|
20240618,132800,70371279,1650,1650,1650,1650,0
|
|
20240618,132700,70371279,1650,1650,1650,1650,0
|
|
20240618,132600,70371279,1650,1650,1650,1650,0
|
|
20240618,132500,70371279,1650,1650,1650,1650,0
|
|
20240618,132400,70371279,1650,1650,1650,1650,0
|
|
20240618,132300,70371279,1650,1650,1650,1650,0
|
|
20240618,132200,70371279,1650,1648,1650,1648,10
|
|
20240618,132100,70354797,1648,1647,1648,1647,100
|
|
20240618,132000,70190049,1647,1647,1647,1647,0
|
|
20240618,131900,70190049,1647,1647,1647,1647,6
|
|
20240618,131800,70180167,1647,1647,1647,1647,150
|
|
20240618,131700,69933117,1647,1646,1647,1646,53
|
|
20240618,131600,69845865,1647,1647,1647,1647,121
|
|
20240618,131500,69646578,1646,1646,1646,1646,0
|
|
20240618,131400,69646578,1646,1646,1646,1646,1427
|
|
20240618,131300,67297736,1647,1647,1647,1647,20
|
|
20240618,131200,67264796,1647,1647,1647,1647,0
|
|
20240618,131100,67264796,1647,1647,1647,1647,180
|
|
20240618,131000,66968336,1647,1648,1648,1647,141
|
|
20240618,130900,66736108,1646,1646,1646,1646,0
|
|
20240618,130800,66736108,1646,1646,1646,1646,0
|
|
20240618,130700,66736108,1646,1646,1646,1646,0
|
|
20240618,130600,66736108,1646,1646,1646,1646,50
|
|
20240618,130500,66653808,1648,1648,1648,1648,0
|
|
20240618,130400,66653808,1648,1648,1648,1648,0
|
|
20240618,130300,66653808,1648,1648,1648,1648,100
|
|
20240618,130200,66489008,1648,1648,1648,1648,0
|
|
20240618,130100,66489008,1648,1648,1648,1648,0
|
|
20240618,130000,66489008,1648,1648,1648,1648,5
|
|
20240618,125900,66480768,1646,1647,1647,1646,1000
|
|
20240618,125800,64834256,1647,1647,1647,1647,0
|
|
20240618,125700,64834256,1647,1647,1647,1647,500
|
|
20240618,125600,64010756,1647,1647,1647,1647,115
|
|
20240618,125500,63821351,1647,1647,1648,1647,1564
|
|
20240618,125400,61245393,1647,1647,1647,1647,1
|
|
20240618,125300,61243746,1647,1647,1647,1647,1000
|
|
20240618,125200,59596746,1648,1649,1649,1648,205
|
|
20240618,125100,59258905,1649,1649,1649,1649,0
|
|
20240618,125000,59258905,1649,1649,1649,1649,0
|
|
20240618,124900,59258905,1649,1649,1649,1649,0
|
|
20240618,124800,59258905,1649,1649,1649,1649,86
|
|
20240618,124700,59117091,1648,1648,1648,1648,0
|
|
20240618,124600,59117091,1648,1648,1648,1648,50
|
|
20240618,124500,59034691,1648,1648,1648,1648,0
|
|
20240618,124400,59034691,1648,1648,1648,1648,0
|
|
20240618,124300,59034691,1648,1648,1648,1648,149
|
|
20240618,124200,58789139,1648,1647,1648,1647,699
|
|
20240618,124100,57637786,1648,1648,1648,1648,101
|
|
20240618,124000,57471338,1649,1649,1649,1649,100
|
|
20240618,123900,57306438,1647,1647,1647,1647,0
|
|
20240618,123800,57306438,1647,1647,1647,1647,0
|
|
20240618,123700,57306438,1647,1647,1647,1647,628
|
|
20240618,123600,56272122,1647,1647,1647,1647,0
|
|
20240618,123500,56272122,1647,1647,1647,1647,0
|
|
20240618,123400,56272122,1647,1647,1647,1647,0
|
|
20240618,123300,56272122,1647,1647,1647,1647,0
|
|
20240618,123200,56272122,1647,1647,1647,1647,0
|
|
20240618,123100,56272122,1647,1647,1647,1647,428
|
|
20240618,123000,55567206,1647,1647,1647,1647,0
|
|
20240618,122900,55567206,1647,1647,1647,1647,0
|
|
20240618,122800,55567206,1647,1647,1647,1647,0
|
|
20240618,122700,55567206,1647,1647,1647,1647,120
|
|
20240618,122600,55369566,1647,1647,1647,1647,119
|
|
20240618,122500,55173573,1649,1649,1649,1649,0
|
|
20240618,122400,55173573,1649,1649,1649,1649,1
|
|
20240618,122300,55171924,1647,1648,1648,1647,2762
|
|
20240618,122200,50622410,1648,1648,1648,1648,90
|
|
20240618,122100,50474090,1648,1648,1648,1648,0
|
|
20240618,122000,50474090,1648,1648,1648,1648,0
|
|
20240618,121900,50474090,1648,1648,1648,1648,0
|
|
20240618,121800,50474090,1648,1648,1648,1648,100
|
|
20240618,121700,50309290,1648,1648,1648,1648,0
|
|
20240618,121600,50309290,1648,1648,1648,1648,0
|
|
20240618,121500,50309290,1648,1648,1648,1648,1
|
|
20240618,121400,50307642,1649,1649,1649,1649,0
|
|
20240618,121300,50307642,1649,1649,1649,1649,10
|
|
20240618,121200,50291152,1648,1648,1648,1648,0
|
|
20240618,121100,50291152,1648,1648,1648,1648,0
|
|
20240618,121000,50291152,1648,1648,1648,1648,0
|
|
20240618,120900,50291152,1648,1648,1648,1648,95
|
|
20240618,120800,50134592,1649,1649,1649,1649,2
|
|
20240618,120700,50131294,1648,1648,1648,1648,0
|
|
20240618,120600,50131294,1648,1648,1648,1648,112
|
|
20240618,120500,49946718,1648,1648,1648,1648,1016
|
|
20240618,120400,48272350,1648,1648,1648,1648,0
|
|
20240618,120300,48272350,1648,1648,1648,1648,0
|
|
20240618,120200,48272350,1648,1648,1648,1648,97
|
|
20240618,120100,48112494,1648,1648,1648,1648,0
|
|
20240618,120000,48112494,1648,1648,1648,1648,0
|
|
20240618,115900,48112494,1648,1648,1648,1648,0
|
|
20240618,115800,48112494,1648,1650,1650,1648,1903
|
|
20240618,115700,44974667,1650,1650,1650,1650,0
|
|
20240618,115600,44974667,1650,1650,1650,1650,481
|
|
20240618,115500,44181017,1650,1650,1650,1650,0
|
|
20240618,115400,44181017,1650,1650,1650,1650,0
|
|
20240618,115300,44181017,1650,1650,1650,1650,0
|
|
20240618,115200,44181017,1650,1650,1650,1650,0
|
|
20240618,115100,44181017,1650,1650,1650,1650,0
|
|
20240618,115000,44181017,1650,1650,1650,1650,15
|
|
20240618,114900,44156267,1650,1650,1650,1650,0
|
|
20240618,114800,44156267,1650,1650,1650,1650,0
|
|
20240618,114700,44156267,1650,1650,1650,1650,1
|
|
20240618,114600,44154617,1650,1650,1650,1650,623
|
|
20240618,114500,43126667,1650,1650,1650,1650,0
|
|
20240618,114400,43126667,1650,1650,1650,1650,0
|
|
20240618,114300,43126667,1650,1650,1650,1650,0
|
|
20240618,114200,43126667,1650,1650,1650,1650,1
|
|
20240618,114100,43125017,1650,1650,1650,1650,0
|
|
20240618,114000,43125017,1650,1650,1650,1650,0
|
|
20240618,113900,43125017,1650,1650,1650,1650,0
|
|
20240618,113800,43125017,1650,1650,1650,1650,91
|
|
20240618,113700,42974867,1650,1650,1650,1650,0
|
|
20240618,113600,42974867,1650,1650,1650,1650,1
|
|
20240618,113500,42973217,1650,1650,1650,1650,0
|
|
20240618,113400,42973217,1650,1650,1650,1650,907
|
|
20240618,113300,41476667,1650,1650,1650,1650,28
|
|
20240618,113200,41430467,1650,1650,1650,1650,0
|
|
20240618,113100,41430467,1650,1651,1651,1650,36
|
|
20240618,113000,41371066,1651,1651,1651,1651,0
|
|
20240618,112900,41371066,1651,1651,1651,1651,0
|
|
20240618,112800,41371066,1651,1651,1651,1651,0
|
|
20240618,112700,41371066,1651,1651,1651,1651,0
|
|
20240618,112600,41371066,1651,1651,1651,1651,0
|
|
20240618,112500,41371066,1651,1651,1651,1651,0
|
|
20240618,112400,41371066,1651,1651,1651,1651,10
|
|
20240618,112300,41354556,1650,1650,1650,1650,1
|
|
20240618,112200,41352906,1651,1651,1651,1651,0
|
|
20240618,112100,41352906,1651,1651,1651,1651,0
|
|
20240618,112000,41352906,1651,1651,1651,1651,0
|
|
20240618,111900,41352906,1651,1651,1651,1651,0
|
|
20240618,111800,41352906,1651,1651,1651,1651,0
|
|
20240618,111700,41352906,1651,1651,1651,1651,50
|
|
20240618,111600,41270356,1650,1650,1650,1650,150
|
|
20240618,111500,41022856,1650,1652,1652,1650,90
|
|
20240618,111400,40874343,1652,1653,1653,1652,14
|
|
20240618,111300,40851211,1653,1653,1653,1653,0
|
|
20240618,111200,40851211,1653,1653,1653,1653,0
|
|
20240618,111100,40851211,1653,1653,1653,1653,0
|
|
20240618,111000,40851211,1653,1653,1653,1653,0
|
|
20240618,110900,40851211,1653,1653,1653,1653,1009
|
|
20240618,110800,39183334,1653,1653,1653,1653,0
|
|
20240618,110700,39183334,1653,1653,1653,1653,0
|
|
20240618,110600,39183334,1653,1653,1653,1653,0
|
|
20240618,110500,39183334,1653,1653,1653,1653,0
|
|
20240618,110400,39183334,1653,1653,1653,1653,300
|
|
20240618,110300,38687434,1652,1652,1652,1652,1
|
|
20240618,110200,38685782,1652,1652,1652,1652,584
|
|
20240618,110100,37721014,1652,1651,1652,1651,500
|
|
20240618,110000,36895264,1651,1651,1651,1651,24
|
|
20240618,105900,36855640,1650,1650,1650,1650,115
|
|
20240618,105800,36665890,1652,1652,1652,1652,0
|
|
20240618,105700,36665890,1652,1652,1652,1652,3
|
|
20240618,105600,36660934,1650,1650,1650,1650,0
|
|
20240618,105500,36660934,1650,1650,1650,1650,0
|
|
20240618,105400,36660934,1650,1650,1650,1650,0
|
|
20240618,105300,36660934,1650,1650,1650,1650,0
|
|
20240618,105200,36660934,1650,1650,1650,1650,1086
|
|
20240618,105100,34869034,1650,1652,1652,1650,3361
|
|
20240618,105000,29320318,1651,1651,1651,1651,62
|
|
20240618,104900,29217956,1652,1652,1652,1652,10
|
|
20240618,104800,29201436,1651,1651,1651,1651,420
|
|
20240618,104700,28508016,1652,1652,1652,1652,0
|
|
20240618,104600,28508016,1652,1652,1652,1652,146
|
|
20240618,104500,28266824,1652,1652,1652,1652,0
|
|
20240618,104400,28266824,1652,1652,1652,1652,0
|
|
20240618,104300,28266824,1652,1652,1652,1652,0
|
|
20240618,104200,28266824,1652,1652,1652,1652,0
|
|
20240618,104100,28266824,1652,1652,1652,1652,0
|
|
20240618,104000,28266824,1652,1652,1652,1652,1
|
|
20240618,103900,28265172,1652,1652,1652,1652,55
|
|
20240618,103800,28174312,1651,1651,1651,1651,92
|
|
20240618,103700,28022420,1651,1651,1651,1651,10
|
|
20240618,103600,28005910,1650,1650,1650,1650,0
|
|
20240618,103500,28005910,1650,1650,1650,1650,0
|
|
20240618,103400,28005910,1650,1650,1650,1650,0
|
|
20240618,103300,28005910,1650,1650,1650,1650,0
|
|
20240618,103200,28005910,1650,1650,1650,1650,10
|
|
20240618,103100,27989410,1651,1652,1652,1651,286
|
|
20240618,103000,27517024,1652,1652,1652,1652,5
|
|
20240618,102900,27508764,1653,1653,1653,1653,0
|
|
20240618,102800,27508764,1653,1653,1653,1653,2
|
|
20240618,102700,27505458,1652,1652,1652,1652,0
|
|
20240618,102600,27505458,1652,1652,1652,1652,5
|
|
20240618,102500,27497198,1652,1653,1653,1652,53
|
|
20240618,102400,27409637,1652,1652,1652,1652,637
|
|
20240618,102300,26357313,1651,1651,1651,1651,34
|
|
20240618,102200,26301179,1650,1651,1651,1650,105
|
|
20240618,102100,26127825,1650,1650,1650,1650,0
|
|
20240618,102000,26127825,1650,1650,1650,1650,0
|
|
20240618,101900,26127825,1650,1650,1650,1650,0
|
|
20240618,101800,26127825,1650,1650,1650,1650,0
|
|
20240618,101700,26127825,1650,1650,1650,1650,0
|
|
20240618,101600,26127825,1650,1650,1650,1650,0
|
|
20240618,101500,26127825,1650,1650,1650,1650,0
|
|
20240618,101400,26127825,1650,1650,1650,1650,0
|
|
20240618,101300,26127825,1650,1650,1650,1650,119
|
|
20240618,101200,25931475,1650,1650,1650,1650,0
|
|
20240618,101100,25931475,1650,1650,1650,1650,22
|
|
20240618,101000,25895175,1651,1651,1651,1651,0
|
|
20240618,100900,25895175,1651,1651,1651,1651,3
|
|
20240618,100800,25890222,1650,1650,1650,1650,0
|
|
20240618,100700,25890222,1650,1650,1650,1650,0
|
|
20240618,100600,25890222,1650,1651,1651,1650,2
|
|
20240618,100500,25886921,1652,1652,1652,1652,0
|
|
20240618,100400,25886921,1652,1652,1652,1652,1
|
|
20240618,100300,25885269,1653,1653,1653,1653,0
|
|
20240618,100200,25885269,1653,1653,1653,1653,0
|
|
20240618,100100,25885269,1653,1652,1653,1652,107
|
|
20240618,100000,25708419,1652,1652,1652,1652,112
|
|
20240618,095900,25523395,1652,1652,1652,1652,87
|
|
20240618,095800,25379671,1652,1652,1652,1652,101
|
|
20240618,095700,25212819,1652,1652,1652,1652,101
|
|
20240618,095600,25045967,1652,1652,1652,1652,0
|
|
20240618,095500,25045967,1652,1652,1652,1652,14
|
|
20240618,095400,25022839,1652,1652,1652,1652,38
|
|
20240618,095300,24960063,1652,1652,1652,1652,15
|
|
20240618,095200,24935283,1648,1648,1648,1648,0
|
|
20240618,095100,24935283,1648,1648,1648,1648,0
|
|
20240618,095000,24935283,1648,1648,1648,1648,128
|
|
20240618,094900,24724339,1652,1652,1652,1652,0
|
|
20240618,094800,24724339,1652,1652,1652,1652,0
|
|
20240618,094700,24724339,1652,1652,1652,1652,10
|
|
20240618,094600,24707819,1648,1648,1648,1648,0
|
|
20240618,094500,24707819,1648,1648,1648,1648,3000
|
|
20240618,094400,19763819,1648,1648,1648,1648,357
|
|
20240618,094300,19175483,1647,1648,1648,1647,100
|
|
20240618,094200,19010780,1647,1647,1647,1647,0
|
|
20240618,094100,19010780,1647,1647,1647,1647,0
|
|
20240618,094000,19010780,1647,1647,1647,1647,1
|
|
20240618,093900,19009133,1647,1648,1648,1647,150
|
|
20240618,093800,18762051,1648,1648,1648,1648,222
|
|
20240618,093700,18396195,1648,1648,1648,1648,16
|
|
20240618,093600,18369827,1647,1647,1647,1647,0
|
|
20240618,093500,18369827,1647,1647,1647,1647,0
|
|
20240618,093400,18369827,1647,1647,1647,1647,0
|
|
20240618,093300,18369827,1647,1647,1647,1647,78
|
|
20240618,093200,18241361,1647,1647,1647,1647,1038
|
|
20240618,093100,16531775,1647,1647,1647,1647,0
|
|
20240618,093000,16531775,1647,1647,1647,1647,0
|
|
20240618,092900,16531775,1647,1647,1647,1647,16
|
|
20240618,092800,16505423,1648,1648,1648,1648,0
|
|
20240618,092700,16505423,1648,1648,1648,1648,30
|
|
20240618,092600,16455983,1648,1648,1648,1648,1418
|
|
20240618,092500,14119119,1648,1648,1648,1648,1490
|
|
20240618,092400,11663599,1647,1648,1648,1647,2
|
|
20240618,092300,11660304,1648,1648,1648,1648,0
|
|
20240618,092200,11660304,1648,1648,1648,1648,76
|
|
20240618,092100,11535056,1648,1648,1648,1648,0
|
|
20240618,092000,11535056,1648,1648,1648,1648,185
|
|
20240618,091900,11230176,1648,1648,1648,1648,35
|
|
20240618,091800,11172496,1648,1648,1648,1648,1
|
|
20240618,091700,11170848,1648,1648,1648,1648,0
|
|
20240618,091600,11170848,1648,1648,1648,1648,30
|
|
20240618,091500,11121408,1647,1647,1647,1647,0
|
|
20240618,091400,11121408,1647,1647,1647,1647,0
|
|
20240618,091300,11121408,1647,1647,1647,1647,1
|
|
20240618,091200,11119761,1647,1647,1648,1647,1670
|
|
20240618,091100,8369221,1647,1647,1647,1647,0
|
|
20240618,091000,8369221,1647,1647,1647,1647,0
|
|
20240618,090900,8369221,1647,1647,1647,1647,1
|
|
20240618,090800,8367574,1646,1647,1647,1646,350
|
|
20240618,090700,7791187,1646,1646,1646,1646,0
|
|
20240618,090600,7791187,1646,1646,1646,1646,1
|
|
20240618,090500,7789541,1646,1646,1646,1646,0
|
|
20240618,090400,7789541,1646,1646,1646,1646,350
|
|
20240618,090300,7213441,1646,1653,1653,1646,2
|
|
20240618,090200,7210142,1645,1654,1654,1645,47
|
|
20240618,090100,7132818,1645,1651,1651,1645,3822
|
|
20240618,090000,833250,1650,1650,1650,1650,505
|