661 lines
31 KiB
CSV
661 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,195800,109169213,1628,1628,1628,1628,749
|
|
20240620,195700,109169213,1628,1628,1628,1628,0
|
|
20240620,195600,109169213,1628,1628,1628,1628,0
|
|
20240620,195500,109169213,1628,1628,1628,1628,0
|
|
20240620,195400,109169213,1628,1628,1628,1628,0
|
|
20240620,195300,109169213,1628,1628,1628,1628,0
|
|
20240620,195200,109169213,1628,1628,1628,1628,0
|
|
20240620,195100,109169213,1628,1628,1628,1628,0
|
|
20240620,195000,109169213,1628,1628,1628,1628,0
|
|
20240620,194900,109169213,1628,1628,1628,1628,0
|
|
20240620,194800,109169213,1628,1628,1628,1628,0
|
|
20240620,194700,109169213,1628,1628,1628,1628,0
|
|
20240620,194600,109169213,1628,1628,1628,1628,0
|
|
20240620,194500,109169213,1628,1628,1628,1628,0
|
|
20240620,194400,109169213,1628,1628,1628,1628,0
|
|
20240620,194300,109169213,1628,1628,1628,1628,0
|
|
20240620,194200,109169213,1628,1628,1628,1628,0
|
|
20240620,194100,109169213,1628,1628,1628,1628,0
|
|
20240620,194000,109169213,1628,1628,1628,1628,0
|
|
20240620,193900,109169213,1628,1628,1628,1628,0
|
|
20240620,193800,109169213,1628,1628,1628,1628,0
|
|
20240620,193700,109169213,1628,1628,1628,1628,0
|
|
20240620,193600,109169213,1628,1628,1628,1628,0
|
|
20240620,193500,109169213,1628,1628,1628,1628,0
|
|
20240620,193400,109169213,1628,1628,1628,1628,0
|
|
20240620,193300,109169213,1628,1628,1628,1628,0
|
|
20240620,193200,109169213,1628,1628,1628,1628,0
|
|
20240620,193100,109169213,1628,1628,1628,1628,0
|
|
20240620,193000,109169213,1628,1628,1628,1628,0
|
|
20240620,192900,109169213,1628,1628,1628,1628,0
|
|
20240620,192800,109169213,1628,1628,1628,1628,749
|
|
20240620,192700,109169213,1628,1628,1628,1628,0
|
|
20240620,192600,109169213,1628,1628,1628,1628,0
|
|
20240620,192500,109169213,1628,1628,1628,1628,0
|
|
20240620,192400,109169213,1628,1628,1628,1628,0
|
|
20240620,192300,109169213,1628,1628,1628,1628,0
|
|
20240620,192200,109169213,1628,1628,1628,1628,0
|
|
20240620,192100,109169213,1628,1628,1628,1628,0
|
|
20240620,192000,109169213,1628,1628,1628,1628,0
|
|
20240620,191900,109169213,1628,1628,1628,1628,0
|
|
20240620,191800,109169213,1628,1628,1628,1628,0
|
|
20240620,191700,109169213,1628,1628,1628,1628,0
|
|
20240620,191600,109169213,1628,1628,1628,1628,0
|
|
20240620,191500,109169213,1628,1628,1628,1628,0
|
|
20240620,191400,109169213,1628,1628,1628,1628,0
|
|
20240620,191300,109169213,1628,1628,1628,1628,0
|
|
20240620,191200,109169213,1628,1628,1628,1628,0
|
|
20240620,191100,109169213,1628,1628,1628,1628,0
|
|
20240620,191000,109169213,1628,1628,1628,1628,0
|
|
20240620,190900,109169213,1628,1628,1628,1628,0
|
|
20240620,190800,109169213,1628,1628,1628,1628,0
|
|
20240620,190700,109169213,1628,1628,1628,1628,0
|
|
20240620,190600,109169213,1628,1628,1628,1628,0
|
|
20240620,190500,109169213,1628,1628,1628,1628,0
|
|
20240620,190400,109169213,1628,1628,1628,1628,0
|
|
20240620,190300,109169213,1628,1628,1628,1628,0
|
|
20240620,190200,109169213,1628,1628,1628,1628,0
|
|
20240620,190100,109169213,1628,1628,1628,1628,0
|
|
20240620,190000,109169213,1628,1628,1628,1628,0
|
|
20240620,185900,109169213,1628,1628,1628,1628,0
|
|
20240620,185800,109169213,1628,1628,1628,1628,749
|
|
20240620,185700,109169213,1628,1628,1628,1628,0
|
|
20240620,185600,109169213,1628,1628,1628,1628,0
|
|
20240620,185500,109169213,1628,1628,1628,1628,0
|
|
20240620,185400,109169213,1628,1628,1628,1628,0
|
|
20240620,185300,109169213,1628,1628,1628,1628,0
|
|
20240620,185200,109169213,1628,1628,1628,1628,0
|
|
20240620,185100,109169213,1628,1628,1628,1628,0
|
|
20240620,185000,109169213,1628,1628,1628,1628,0
|
|
20240620,184900,109169213,1628,1628,1628,1628,0
|
|
20240620,184800,109169213,1628,1628,1628,1628,0
|
|
20240620,184700,109169213,1628,1628,1628,1628,0
|
|
20240620,184600,109169213,1628,1628,1628,1628,0
|
|
20240620,184500,109169213,1628,1628,1628,1628,0
|
|
20240620,184400,109169213,1628,1628,1628,1628,0
|
|
20240620,184300,109169213,1628,1628,1628,1628,0
|
|
20240620,184200,109169213,1628,1628,1628,1628,0
|
|
20240620,184100,109169213,1628,1628,1628,1628,0
|
|
20240620,184000,109169213,1628,1628,1628,1628,0
|
|
20240620,183900,109169213,1628,1628,1628,1628,0
|
|
20240620,183800,109169213,1628,1628,1628,1628,0
|
|
20240620,183700,109169213,1628,1628,1628,1628,0
|
|
20240620,183600,109169213,1628,1628,1628,1628,0
|
|
20240620,183500,109169213,1628,1628,1628,1628,0
|
|
20240620,183400,109169213,1628,1628,1628,1628,0
|
|
20240620,183300,109169213,1628,1628,1628,1628,0
|
|
20240620,183200,109169213,1628,1628,1628,1628,0
|
|
20240620,183100,109169213,1628,1628,1628,1628,0
|
|
20240620,183000,109169213,1628,1628,1628,1628,0
|
|
20240620,182900,109169213,1628,1628,1628,1628,0
|
|
20240620,182800,109169213,1628,1628,1628,1628,749
|
|
20240620,182700,109169213,1628,1628,1628,1628,0
|
|
20240620,182600,109169213,1628,1628,1628,1628,0
|
|
20240620,182500,109169213,1628,1628,1628,1628,0
|
|
20240620,182400,109169213,1628,1628,1628,1628,0
|
|
20240620,182300,109169213,1628,1628,1628,1628,0
|
|
20240620,182200,109169213,1628,1628,1628,1628,0
|
|
20240620,182100,109169213,1628,1628,1628,1628,0
|
|
20240620,182000,109169213,1628,1628,1628,1628,0
|
|
20240620,181900,109169213,1628,1628,1628,1628,0
|
|
20240620,181800,109169213,1628,1628,1628,1628,0
|
|
20240620,181700,109169213,1628,1628,1628,1628,0
|
|
20240620,181600,109169213,1628,1628,1628,1628,0
|
|
20240620,181500,109169213,1628,1628,1628,1628,0
|
|
20240620,181400,109169213,1628,1628,1628,1628,0
|
|
20240620,181300,109169213,1628,1628,1628,1628,0
|
|
20240620,181200,109169213,1628,1628,1628,1628,0
|
|
20240620,181100,109169213,1628,1628,1628,1628,0
|
|
20240620,181000,109169213,1628,1628,1628,1628,0
|
|
20240620,180900,109169213,1628,1628,1628,1628,0
|
|
20240620,180800,109169213,1628,1628,1628,1628,0
|
|
20240620,180700,109169213,1628,1628,1628,1628,0
|
|
20240620,180600,109169213,1628,1628,1628,1628,0
|
|
20240620,180500,109169213,1628,1628,1628,1628,0
|
|
20240620,180400,109169213,1628,1628,1628,1628,0
|
|
20240620,180300,109169213,1628,1628,1628,1628,0
|
|
20240620,180200,109169213,1628,1628,1628,1628,0
|
|
20240620,180100,109169213,1628,1628,1628,1628,0
|
|
20240620,180000,109169213,1628,1628,1628,1628,0
|
|
20240620,175900,109169213,1628,1628,1628,1628,0
|
|
20240620,175800,109169213,1628,1628,1628,1628,749
|
|
20240620,175700,109169213,1628,1628,1628,1628,0
|
|
20240620,175600,109169213,1628,1628,1628,1628,0
|
|
20240620,175500,109169213,1628,1628,1628,1628,0
|
|
20240620,175400,109169213,1628,1628,1628,1628,0
|
|
20240620,175300,109169213,1628,1628,1628,1628,0
|
|
20240620,175200,109169213,1628,1628,1628,1628,0
|
|
20240620,175100,109169213,1628,1628,1628,1628,0
|
|
20240620,175000,109169213,1628,1628,1628,1628,0
|
|
20240620,174900,109169213,1628,1628,1628,1628,0
|
|
20240620,174800,109169213,1628,1628,1628,1628,0
|
|
20240620,174700,109169213,1628,1628,1628,1628,0
|
|
20240620,174600,109169213,1628,1628,1628,1628,0
|
|
20240620,174500,109169213,1628,1628,1628,1628,0
|
|
20240620,174400,109169213,1628,1628,1628,1628,0
|
|
20240620,174300,109169213,1628,1628,1628,1628,0
|
|
20240620,174200,109169213,1628,1628,1628,1628,0
|
|
20240620,174100,109169213,1628,1628,1628,1628,0
|
|
20240620,174000,109169213,1628,1628,1628,1628,0
|
|
20240620,173900,109169213,1628,1628,1628,1628,0
|
|
20240620,173800,109169213,1628,1628,1628,1628,0
|
|
20240620,173700,109169213,1628,1628,1628,1628,0
|
|
20240620,173600,109169213,1628,1628,1628,1628,0
|
|
20240620,173500,109169213,1628,1628,1628,1628,0
|
|
20240620,173400,109169213,1628,1628,1628,1628,0
|
|
20240620,173300,109169213,1628,1628,1628,1628,0
|
|
20240620,173200,109169213,1628,1628,1628,1628,0
|
|
20240620,173100,109169213,1628,1628,1628,1628,0
|
|
20240620,173000,109169213,1628,1628,1628,1628,0
|
|
20240620,172900,109169213,1628,1628,1628,1628,0
|
|
20240620,172800,109169213,1628,1628,1628,1628,749
|
|
20240620,172700,109169213,1628,1628,1628,1628,0
|
|
20240620,172600,109169213,1628,1628,1628,1628,0
|
|
20240620,172500,109169213,1628,1628,1628,1628,0
|
|
20240620,172400,109169213,1628,1628,1628,1628,0
|
|
20240620,172300,109169213,1628,1628,1628,1628,0
|
|
20240620,172200,109169213,1628,1628,1628,1628,0
|
|
20240620,172100,109169213,1628,1628,1628,1628,0
|
|
20240620,172000,109169213,1628,1628,1628,1628,0
|
|
20240620,171900,109169213,1628,1628,1628,1628,0
|
|
20240620,171800,109169213,1628,1628,1628,1628,0
|
|
20240620,171700,109169213,1628,1628,1628,1628,0
|
|
20240620,171600,109169213,1628,1628,1628,1628,0
|
|
20240620,171500,109169213,1628,1628,1628,1628,0
|
|
20240620,171400,109169213,1628,1628,1628,1628,0
|
|
20240620,171300,109169213,1628,1628,1628,1628,0
|
|
20240620,171200,109169213,1628,1628,1628,1628,0
|
|
20240620,171100,109169213,1628,1628,1628,1628,0
|
|
20240620,171000,109169213,1628,1628,1628,1628,0
|
|
20240620,170900,109169213,1628,1628,1628,1628,0
|
|
20240620,170800,109169213,1628,1628,1628,1628,0
|
|
20240620,170700,109169213,1628,1628,1628,1628,0
|
|
20240620,170600,109169213,1628,1628,1628,1628,0
|
|
20240620,170500,109169213,1628,1628,1628,1628,0
|
|
20240620,170400,109169213,1628,1628,1628,1628,0
|
|
20240620,170300,109169213,1628,1628,1628,1628,0
|
|
20240620,170200,109169213,1628,1628,1628,1628,0
|
|
20240620,170100,109169213,1628,1628,1628,1628,0
|
|
20240620,170000,109169213,1628,1628,1628,1628,0
|
|
20240620,165900,109169213,1628,1628,1628,1628,0
|
|
20240620,165800,109169213,1628,1628,1628,1628,749
|
|
20240620,165700,109169213,1628,1628,1628,1628,0
|
|
20240620,165600,109169213,1628,1628,1628,1628,0
|
|
20240620,165500,109169213,1628,1628,1628,1628,0
|
|
20240620,165400,109169213,1628,1628,1628,1628,0
|
|
20240620,165300,109169213,1628,1628,1628,1628,0
|
|
20240620,165200,109169213,1628,1628,1628,1628,0
|
|
20240620,165100,109169213,1628,1628,1628,1628,0
|
|
20240620,165000,109169213,1628,1628,1628,1628,0
|
|
20240620,164900,109169213,1628,1628,1628,1628,0
|
|
20240620,164800,109169213,1628,1628,1628,1628,0
|
|
20240620,164700,109169213,1628,1628,1628,1628,0
|
|
20240620,164600,109169213,1628,1628,1628,1628,0
|
|
20240620,164500,109169213,1628,1628,1628,1628,0
|
|
20240620,164400,109169213,1628,1628,1628,1628,0
|
|
20240620,164300,109169213,1628,1628,1628,1628,0
|
|
20240620,164200,109169213,1628,1628,1628,1628,0
|
|
20240620,164100,109169213,1628,1628,1628,1628,0
|
|
20240620,164000,109169213,1628,1628,1628,1628,0
|
|
20240620,163900,109169213,1628,1628,1628,1628,0
|
|
20240620,163800,109169213,1628,1628,1628,1628,0
|
|
20240620,163700,109169213,1628,1628,1628,1628,0
|
|
20240620,163600,109169213,1628,1628,1628,1628,0
|
|
20240620,163500,109169213,1628,1628,1628,1628,0
|
|
20240620,163400,109169213,1628,1628,1628,1628,0
|
|
20240620,163300,109169213,1628,1628,1628,1628,0
|
|
20240620,163200,109169213,1628,1628,1628,1628,0
|
|
20240620,163100,109169213,1628,1628,1628,1628,0
|
|
20240620,163000,109169213,1628,1628,1628,1628,0
|
|
20240620,162900,109169213,1628,1628,1628,1628,0
|
|
20240620,162800,109169213,1628,1628,1628,1628,749
|
|
20240620,162700,109169213,1628,1628,1628,1628,0
|
|
20240620,162600,109169213,1628,1628,1628,1628,0
|
|
20240620,162500,109169213,1628,1628,1628,1628,0
|
|
20240620,162400,109169213,1628,1628,1628,1628,0
|
|
20240620,162300,109169213,1628,1628,1628,1628,0
|
|
20240620,162200,109169213,1628,1628,1628,1628,0
|
|
20240620,162100,109169213,1628,1628,1628,1628,0
|
|
20240620,162000,109169213,1628,1628,1628,1628,0
|
|
20240620,161900,109169213,1628,1628,1628,1628,0
|
|
20240620,161800,109169213,1628,1628,1628,1628,0
|
|
20240620,161700,109169213,1628,1628,1628,1628,0
|
|
20240620,161600,109169213,1628,1628,1628,1628,0
|
|
20240620,161500,109169213,1628,1628,1628,1628,0
|
|
20240620,161400,109169213,1628,1628,1628,1628,0
|
|
20240620,161300,109169213,1628,1628,1628,1628,0
|
|
20240620,161200,109169213,1628,1628,1628,1628,0
|
|
20240620,161100,109169213,1628,1628,1628,1628,0
|
|
20240620,161000,109169213,1628,1628,1628,1628,0
|
|
20240620,160900,109169213,1628,1628,1628,1628,0
|
|
20240620,160800,109169213,1628,1628,1628,1628,0
|
|
20240620,160700,109169213,1628,1628,1628,1628,0
|
|
20240620,160600,109169213,1628,1628,1628,1628,0
|
|
20240620,160500,109169213,1628,1628,1628,1628,0
|
|
20240620,160400,109169213,1628,1628,1628,1628,0
|
|
20240620,160300,109169213,1628,1628,1628,1628,0
|
|
20240620,160200,109169213,1628,1628,1628,1628,0
|
|
20240620,160100,109169213,1628,1628,1628,1628,0
|
|
20240620,160000,109169213,1628,1628,1628,1628,0
|
|
20240620,155900,109169213,1628,1628,1628,1628,0
|
|
20240620,155800,109169213,1628,1628,1628,1628,749
|
|
20240620,155700,109169213,1628,1628,1628,1628,0
|
|
20240620,155600,109169213,1628,1628,1628,1628,0
|
|
20240620,155500,109169213,1628,1628,1628,1628,0
|
|
20240620,155400,109169213,1628,1628,1628,1628,0
|
|
20240620,155300,109169213,1628,1628,1628,1628,0
|
|
20240620,155200,109169213,1628,1628,1628,1628,0
|
|
20240620,155100,109169213,1628,1628,1628,1628,0
|
|
20240620,155000,109169213,1628,1628,1628,1628,0
|
|
20240620,154900,109169213,1628,1628,1628,1628,0
|
|
20240620,154800,109169213,1628,1628,1628,1628,0
|
|
20240620,154700,109169213,1628,1628,1628,1628,0
|
|
20240620,154600,109169213,1628,1628,1628,1628,0
|
|
20240620,154500,109169213,1628,1628,1628,1628,0
|
|
20240620,154400,109169213,1628,1628,1628,1628,0
|
|
20240620,154300,109169213,1628,1628,1628,1628,0
|
|
20240620,154200,109169213,1628,1628,1628,1628,0
|
|
20240620,154100,109169213,1628,1628,1628,1628,0
|
|
20240620,154000,109169213,1628,1628,1628,1628,0
|
|
20240620,153900,109169213,1628,1628,1628,1628,0
|
|
20240620,153800,109169213,1628,1628,1628,1628,0
|
|
20240620,153700,109169213,1628,1628,1628,1628,0
|
|
20240620,153600,109169213,1628,1628,1628,1628,0
|
|
20240620,153500,109169213,1628,1628,1628,1628,0
|
|
20240620,153400,109169213,1628,1628,1628,1628,0
|
|
20240620,153300,109169213,1628,1628,1628,1628,0
|
|
20240620,153200,109169213,1628,1628,1628,1628,0
|
|
20240620,153100,109169213,1628,1628,1628,1628,0
|
|
20240620,153000,109169213,1628,1628,1628,1628,749
|
|
20240620,152900,107949841,1628,1628,1628,1628,0
|
|
20240620,152800,107949841,1628,1628,1628,1628,0
|
|
20240620,152700,107949841,1628,1628,1628,1628,0
|
|
20240620,152600,107949841,1628,1628,1628,1628,0
|
|
20240620,152500,107949841,1628,1628,1628,1628,0
|
|
20240620,152400,107949841,1628,1628,1628,1628,0
|
|
20240620,152300,107949841,1628,1628,1628,1628,0
|
|
20240620,152200,107949841,1628,1628,1628,1628,0
|
|
20240620,152100,107949841,1628,1628,1628,1628,0
|
|
20240620,152000,107949841,1628,1628,1628,1628,0
|
|
20240620,151900,107949841,1628,1628,1628,1628,1
|
|
20240620,151800,107948213,1627,1627,1627,1627,0
|
|
20240620,151700,107948213,1627,1627,1627,1627,0
|
|
20240620,151600,107948213,1627,1627,1627,1627,0
|
|
20240620,151500,107948213,1627,1627,1627,1627,289
|
|
20240620,151400,107478010,1627,1629,1629,1627,754
|
|
20240620,151300,106250462,1630,1630,1630,1630,0
|
|
20240620,151200,106250462,1630,1630,1630,1630,0
|
|
20240620,151100,106250462,1630,1630,1630,1630,0
|
|
20240620,151000,106250462,1630,1630,1630,1630,1
|
|
20240620,150900,106248832,1630,1630,1630,1630,0
|
|
20240620,150800,106248832,1630,1630,1630,1630,0
|
|
20240620,150700,106248832,1630,1630,1630,1630,100
|
|
20240620,150600,106085832,1630,1630,1630,1630,100
|
|
20240620,150500,105922832,1629,1630,1630,1629,101
|
|
20240620,150400,105758302,1627,1627,1627,1627,0
|
|
20240620,150300,105758302,1627,1627,1627,1627,0
|
|
20240620,150200,105758302,1627,1627,1627,1627,0
|
|
20240620,150100,105758302,1627,1627,1627,1627,0
|
|
20240620,150000,105758302,1627,1628,1630,1627,5
|
|
20240620,145900,105750160,1627,1627,1627,1627,199
|
|
20240620,145800,105426387,1628,1627,1628,1627,2
|
|
20240620,145700,105423132,1627,1628,1628,1627,507
|
|
20240620,145600,104598107,1630,1630,1630,1630,18
|
|
20240620,145500,104568767,1628,1628,1628,1628,0
|
|
20240620,145400,104568767,1628,1628,1628,1628,0
|
|
20240620,145300,104568767,1628,1628,1628,1628,500
|
|
20240620,145200,103754767,1627,1627,1627,1627,1
|
|
20240620,145100,103753140,1628,1628,1628,1627,2001
|
|
20240620,145000,100495513,1628,1628,1628,1627,942
|
|
20240620,144900,98961938,1627,1627,1627,1627,5
|
|
20240620,144800,98953803,1628,1629,1629,1628,1576
|
|
20240620,144700,96388051,1630,1630,1630,1630,0
|
|
20240620,144600,96388051,1630,1630,1630,1630,0
|
|
20240620,144500,96388051,1630,1630,1630,1630,0
|
|
20240620,144400,96388051,1630,1630,1630,1630,1
|
|
20240620,144300,96386421,1630,1630,1630,1630,0
|
|
20240620,144200,96386421,1630,1630,1630,1630,0
|
|
20240620,144100,96386421,1630,1630,1630,1630,0
|
|
20240620,144000,96386421,1630,1630,1630,1630,53
|
|
20240620,143900,96300031,1630,1630,1630,1630,4
|
|
20240620,143800,96293511,1630,1630,1630,1630,0
|
|
20240620,143700,96293511,1630,1630,1630,1630,0
|
|
20240620,143600,96293511,1630,1630,1630,1630,1
|
|
20240620,143500,96291881,1630,1630,1630,1630,116
|
|
20240620,143400,96102801,1629,1629,1629,1629,0
|
|
20240620,143300,96102801,1629,1629,1629,1629,0
|
|
20240620,143200,96102801,1629,1629,1629,1629,0
|
|
20240620,143100,96102801,1629,1629,1629,1629,236
|
|
20240620,143000,95718357,1628,1628,1628,1628,0
|
|
20240620,142900,95718357,1628,1628,1628,1628,31
|
|
20240620,142800,95667889,1628,1628,1628,1628,0
|
|
20240620,142700,95667889,1628,1628,1628,1628,0
|
|
20240620,142600,95667889,1628,1628,1628,1628,0
|
|
20240620,142500,95667889,1628,1628,1628,1628,0
|
|
20240620,142400,95667889,1628,1628,1628,1628,0
|
|
20240620,142300,95667889,1628,1628,1628,1628,83
|
|
20240620,142200,95532765,1628,1628,1628,1628,0
|
|
20240620,142100,95532765,1628,1628,1628,1628,801
|
|
20240620,142000,94228737,1627,1627,1627,1627,0
|
|
20240620,141900,94228737,1627,1628,1628,1627,51
|
|
20240620,141800,94145759,1628,1627,1628,1627,2
|
|
20240620,141700,94142504,1628,1628,1628,1628,100
|
|
20240620,141600,93979704,1628,1628,1628,1628,0
|
|
20240620,141500,93979704,1628,1628,1628,1628,0
|
|
20240620,141400,93979704,1628,1628,1628,1628,100
|
|
20240620,141300,93816904,1628,1628,1628,1628,36
|
|
20240620,141200,93758296,1628,1628,1628,1628,0
|
|
20240620,141100,93758296,1628,1628,1628,1628,0
|
|
20240620,141000,93758296,1628,1628,1628,1628,1000
|
|
20240620,140900,92130296,1628,1628,1628,1628,51
|
|
20240620,140800,92047268,1628,1628,1628,1628,0
|
|
20240620,140700,92047268,1628,1628,1628,1628,0
|
|
20240620,140600,92047268,1628,1628,1628,1628,300
|
|
20240620,140500,91558868,1627,1627,1627,1627,0
|
|
20240620,140400,91558868,1627,1627,1627,1627,527
|
|
20240620,140300,90701439,1628,1628,1628,1628,0
|
|
20240620,140200,90701439,1628,1628,1628,1628,14
|
|
20240620,140100,90678647,1628,1628,1628,1628,10
|
|
20240620,140000,90662367,1628,1628,1628,1628,200
|
|
20240620,135900,90336767,1630,1627,1630,1627,1231
|
|
20240620,135800,88333927,1627,1627,1627,1627,0
|
|
20240620,135700,88333927,1627,1628,1628,1627,1312
|
|
20240620,135600,86199292,1628,1628,1628,1628,0
|
|
20240620,135500,86199292,1628,1628,1628,1628,0
|
|
20240620,135400,86199292,1628,1628,1628,1628,1500
|
|
20240620,135300,83757292,1630,1630,1630,1630,30
|
|
20240620,135200,83708392,1630,1630,1630,1630,66
|
|
20240620,135100,83600812,1628,1628,1628,1628,0
|
|
20240620,135000,83600812,1628,1628,1628,1628,0
|
|
20240620,134900,83600812,1628,1628,1628,1628,500
|
|
20240620,134800,82786812,1628,1628,1628,1628,245
|
|
20240620,134700,82387952,1627,1628,1628,1627,800
|
|
20240620,134600,81086252,1628,1628,1628,1628,305
|
|
20240620,134500,80589712,1627,1627,1627,1627,0
|
|
20240620,134400,80589712,1627,1627,1627,1627,0
|
|
20240620,134300,80589712,1627,1627,1627,1627,3851
|
|
20240620,134200,74324135,1628,1628,1628,1628,1087
|
|
20240620,134100,72554499,1628,1628,1628,1628,0
|
|
20240620,134000,72554499,1628,1628,1630,1628,625
|
|
20240620,133900,71536979,1627,1627,1627,1627,0
|
|
20240620,133800,71536979,1627,1628,1628,1627,885
|
|
20240620,133700,70096268,1628,1628,1628,1628,0
|
|
20240620,133600,70096268,1628,1629,1629,1628,250
|
|
20240620,133500,69689267,1628,1628,1628,1628,0
|
|
20240620,133400,69689267,1628,1628,1628,1628,0
|
|
20240620,133300,69689267,1628,1628,1628,1628,0
|
|
20240620,133200,69689267,1628,1628,1628,1628,0
|
|
20240620,133100,69689267,1628,1628,1628,1628,700
|
|
20240620,133000,68549667,1628,1628,1628,1628,0
|
|
20240620,132900,68549667,1628,1628,1628,1628,300
|
|
20240620,132800,68061267,1628,1628,1628,1628,4050
|
|
20240620,132700,61467867,1628,1628,1628,1628,90
|
|
20240620,132600,61321347,1628,1628,1628,1628,30
|
|
20240620,132500,61272507,1628,1628,1628,1628,0
|
|
20240620,132400,61272507,1628,1629,1629,1628,292
|
|
20240620,132300,60796949,1630,1630,1630,1630,1
|
|
20240620,132200,60795319,1631,1631,1631,1631,0
|
|
20240620,132100,60795319,1631,1631,1631,1631,1
|
|
20240620,132000,60793688,1631,1631,1631,1631,0
|
|
20240620,131900,60793688,1631,1631,1631,1631,0
|
|
20240620,131800,60793688,1631,1631,1631,1631,10
|
|
20240620,131700,60777378,1631,1631,1631,1631,209
|
|
20240620,131600,60436499,1628,1628,1628,1628,0
|
|
20240620,131500,60436499,1628,1628,1628,1628,0
|
|
20240620,131400,60436499,1628,1628,1628,1628,0
|
|
20240620,131300,60436499,1628,1628,1628,1628,0
|
|
20240620,131200,60436499,1628,1628,1628,1628,0
|
|
20240620,131100,60436499,1628,1628,1628,1628,0
|
|
20240620,131000,60436499,1628,1628,1628,1628,0
|
|
20240620,130900,60436499,1628,1628,1628,1628,0
|
|
20240620,130800,60436499,1628,1630,1630,1628,68
|
|
20240620,130700,60325774,1631,1631,1631,1631,10
|
|
20240620,130600,60309464,1631,1631,1631,1631,0
|
|
20240620,130500,60309464,1631,1631,1631,1631,670
|
|
20240620,130400,59216694,1629,1629,1629,1629,1
|
|
20240620,130300,59215065,1629,1629,1629,1629,1
|
|
20240620,130200,59213436,1628,1628,1628,1628,0
|
|
20240620,130100,59213436,1628,1628,1628,1628,0
|
|
20240620,130000,59213436,1628,1629,1629,1628,82
|
|
20240620,125900,59079882,1628,1629,1629,1628,50
|
|
20240620,125800,58998477,1628,1628,1628,1628,0
|
|
20240620,125700,58998477,1628,1628,1628,1628,0
|
|
20240620,125600,58998477,1628,1628,1628,1628,20
|
|
20240620,125500,58965917,1628,1628,1628,1628,64
|
|
20240620,125400,58861725,1631,1631,1631,1631,0
|
|
20240620,125300,58861725,1631,1631,1631,1631,0
|
|
20240620,125200,58861725,1631,1631,1631,1631,10
|
|
20240620,125100,58845415,1628,1628,1628,1628,0
|
|
20240620,125000,58845415,1628,1628,1628,1628,64
|
|
20240620,124900,58741223,1629,1629,1629,1629,0
|
|
20240620,124800,58741223,1629,1629,1629,1629,0
|
|
20240620,124700,58741223,1629,1629,1629,1629,300
|
|
20240620,124600,58252523,1629,1628,1629,1628,1061
|
|
20240620,124500,56524215,1628,1628,1628,1628,7
|
|
20240620,124400,56512819,1629,1629,1629,1629,0
|
|
20240620,124300,56512819,1629,1629,1629,1629,0
|
|
20240620,124200,56512819,1629,1629,1629,1629,33
|
|
20240620,124100,56459062,1629,1628,1629,1628,63
|
|
20240620,124000,56356496,1628,1629,1629,1628,8
|
|
20240620,123900,56343471,1629,1629,1629,1629,1
|
|
20240620,123800,56341842,1629,1629,1629,1629,1
|
|
20240620,123700,56340213,1628,1629,1629,1628,16
|
|
20240620,123600,56314154,1629,1629,1629,1629,0
|
|
20240620,123500,56314154,1629,1629,1629,1629,7
|
|
20240620,123400,56302751,1629,1629,1629,1629,62
|
|
20240620,123300,56201753,1628,1628,1628,1628,78
|
|
20240620,123200,56074769,1628,1629,1629,1628,2792
|
|
20240620,123100,51526804,1629,1629,1629,1629,0
|
|
20240620,123000,51526804,1629,1629,1629,1629,7
|
|
20240620,122900,51515401,1629,1629,1629,1629,0
|
|
20240620,122800,51515401,1629,1629,1629,1629,0
|
|
20240620,122700,51515401,1629,1629,1629,1629,57
|
|
20240620,122600,51422548,1629,1629,1629,1629,7
|
|
20240620,122500,51411145,1631,1631,1631,1631,500
|
|
20240620,122400,50595645,1629,1629,1629,1629,0
|
|
20240620,122300,50595645,1629,1629,1629,1629,58
|
|
20240620,122200,50501163,1629,1629,1629,1629,0
|
|
20240620,122100,50501163,1629,1629,1629,1629,7
|
|
20240620,122000,50489760,1629,1629,1629,1629,0
|
|
20240620,121900,50489760,1629,1629,1629,1629,0
|
|
20240620,121800,50489760,1629,1629,1629,1629,86
|
|
20240620,121700,50349666,1629,1629,1629,1629,0
|
|
20240620,121600,50349666,1629,1629,1629,1629,7
|
|
20240620,121500,50338263,1629,1629,1629,1629,0
|
|
20240620,121400,50338263,1629,1629,1629,1629,58
|
|
20240620,121300,50243781,1629,1629,1629,1629,50
|
|
20240620,121200,50162331,1629,1629,1629,1629,0
|
|
20240620,121100,50162331,1629,1629,1629,1629,7
|
|
20240620,121000,50150928,1629,1629,1629,1629,0
|
|
20240620,120900,50150928,1629,1630,1630,1629,31
|
|
20240620,120800,50100404,1631,1630,1631,1630,11
|
|
20240620,120700,50082469,1630,1630,1630,1630,0
|
|
20240620,120600,50082469,1630,1630,1630,1630,7
|
|
20240620,120500,50071059,1630,1630,1630,1630,57
|
|
20240620,120400,49978149,1630,1630,1630,1630,10
|
|
20240620,120300,49961849,1630,1630,1630,1630,0
|
|
20240620,120200,49961849,1630,1630,1630,1630,0
|
|
20240620,120100,49961849,1630,1630,1630,1630,8
|
|
20240620,120000,49948809,1630,1630,1630,1630,58
|
|
20240620,115900,49854269,1630,1630,1630,1630,0
|
|
20240620,115800,49854269,1630,1630,1630,1630,0
|
|
20240620,115700,49854269,1630,1630,1630,1630,0
|
|
20240620,115600,49854269,1630,1630,1630,1630,7
|
|
20240620,115500,49842859,1630,1630,1630,1630,58
|
|
20240620,115400,49748319,1630,1630,1630,1630,0
|
|
20240620,115300,49748319,1630,1630,1630,1630,0
|
|
20240620,115200,49748319,1630,1630,1630,1630,7
|
|
20240620,115100,49736909,1630,1630,1630,1630,1355
|
|
20240620,115000,47528259,1630,1630,1630,1630,43
|
|
20240620,114900,47458169,1630,1630,1630,1630,0
|
|
20240620,114800,47458169,1630,1630,1630,1630,0
|
|
20240620,114700,47458169,1630,1630,1630,1630,7
|
|
20240620,114600,47446759,1630,1630,1630,1630,59
|
|
20240620,114500,47350589,1631,1631,1631,1631,1
|
|
20240620,114400,47348958,1631,1631,1631,1631,0
|
|
20240620,114300,47348958,1631,1631,1631,1631,5
|
|
20240620,114200,47340803,1630,1630,1630,1630,64
|
|
20240620,114100,47236483,1631,1631,1631,1631,0
|
|
20240620,114000,47236483,1631,1631,1631,1631,1
|
|
20240620,113900,47234852,1631,1631,1631,1631,0
|
|
20240620,113800,47234852,1631,1631,1631,1631,3
|
|
20240620,113700,47229959,1630,1630,1630,1630,65
|
|
20240620,113600,47124009,1630,1630,1630,1630,0
|
|
20240620,113500,47124009,1630,1630,1630,1630,0
|
|
20240620,113400,47124009,1630,1630,1630,1630,0
|
|
20240620,113300,47124009,1630,1630,1630,1630,0
|
|
20240620,113200,47124009,1630,1631,1631,1630,41
|
|
20240620,113100,47057143,1632,1632,1632,1632,1
|
|
20240620,113000,47055511,1632,1632,1632,1632,0
|
|
20240620,112900,47055511,1632,1632,1632,1632,0
|
|
20240620,112800,47055511,1632,1630,1632,1630,88
|
|
20240620,112700,46912069,1630,1630,1630,1630,7
|
|
20240620,112600,46900659,1631,1631,1631,1631,3
|
|
20240620,112500,46895766,1630,1630,1630,1630,0
|
|
20240620,112400,46895766,1630,1630,1630,1630,0
|
|
20240620,112300,46895766,1630,1631,1631,1630,70
|
|
20240620,112200,46781654,1630,1630,1630,1630,7
|
|
20240620,112100,46770244,1630,1630,1630,1630,0
|
|
20240620,112000,46770244,1630,1630,1630,1630,6
|
|
20240620,111900,46760464,1629,1629,1629,1629,58
|
|
20240620,111800,46665982,1630,1630,1630,1630,1
|
|
20240620,111700,46664352,1629,1630,1630,1629,2
|
|
20240620,111600,46661093,1630,1631,1631,1630,12
|
|
20240620,111500,46641531,1630,1631,1631,1630,3831
|
|
20240620,111400,40397000,1630,1632,1632,1630,3822
|
|
20240620,111300,34163323,1631,1631,1631,1631,377
|
|
20240620,111200,33548436,1632,1632,1632,1632,0
|
|
20240620,111100,33548436,1632,1632,1632,1632,50
|
|
20240620,111000,33466836,1632,1631,1632,1631,59
|
|
20240620,110900,33370606,1632,1632,1632,1632,1
|
|
20240620,110800,33368974,1632,1631,1632,1631,9
|
|
20240620,110700,33354294,1632,1632,1632,1632,1
|
|
20240620,110600,33352662,1631,1631,1631,1631,0
|
|
20240620,110500,33352662,1631,1632,1632,1631,7
|
|
20240620,110400,33341244,1633,1633,1633,1633,0
|
|
20240620,110300,33341244,1633,1633,1633,1633,1
|
|
20240620,110200,33339611,1634,1634,1634,1634,5
|
|
20240620,110100,33331441,1634,1633,1634,1633,6
|
|
20240620,110000,33321642,1631,1633,1633,1631,81
|
|
20240620,105900,33189485,1633,1633,1633,1633,1
|
|
20240620,105800,33187852,1631,1631,1631,1631,7
|
|
20240620,105700,33176435,1633,1631,1633,1631,301
|
|
20240620,105600,32685502,1631,1631,1631,1631,58
|
|
20240620,105500,32590904,1633,1633,1633,1633,1
|
|
20240620,105400,32589271,1633,1633,1633,1633,1
|
|
20240620,105300,32587638,1631,1633,1633,1631,8
|
|
20240620,105200,32574588,1633,1632,1633,1632,3
|
|
20240620,105100,32569691,1631,1631,1631,1631,58
|
|
20240620,105000,32475093,1633,1633,1633,1633,0
|
|
20240620,104900,32475093,1633,1631,1633,1631,9
|
|
20240620,104800,32460410,1633,1633,1633,1633,0
|
|
20240620,104700,32460410,1633,1632,1633,1631,59
|
|
20240620,104600,32364126,1633,1633,1633,1633,12
|
|
20240620,104500,32344530,1633,1633,1633,1633,0
|
|
20240620,104400,32344530,1633,1632,1633,1632,8
|
|
20240620,104300,32331473,1633,1633,1633,1633,1
|
|
20240620,104200,32329840,1632,1633,1633,1632,7
|
|
20240620,104100,32318415,1634,1634,1634,1634,0
|
|
20240620,104000,32318415,1634,1634,1634,1634,1
|
|
20240620,103900,32316781,1634,1632,1634,1631,2009
|
|
20240620,103800,29035956,1630,1630,1630,1630,0
|
|
20240620,103700,29035956,1630,1630,1630,1630,58
|
|
20240620,103600,28941416,1632,1632,1632,1632,0
|
|
20240620,103500,28941416,1632,1631,1632,1631,21
|
|
20240620,103400,28907164,1631,1630,1631,1630,37
|
|
20240620,103300,28846824,1631,1631,1631,1630,8
|
|
20240620,103200,28833782,1632,1632,1632,1632,1
|
|
20240620,103100,28832150,1632,1632,1632,1632,0
|
|
20240620,103000,28832150,1632,1631,1632,1631,3
|
|
20240620,102900,28827256,1631,1632,1632,1631,105
|
|
20240620,102800,28655901,1631,1632,1632,1631,67
|
|
20240620,102700,28546614,1632,1632,1632,1632,1
|
|
20240620,102600,28544982,1631,1631,1631,1631,0
|
|
20240620,102500,28544982,1631,1631,1631,1631,18
|
|
20240620,102400,28515624,1630,1631,1631,1630,2048
|
|
20240620,102300,25177349,1630,1631,1631,1630,1712
|
|
20240620,102200,22385919,1632,1632,1632,1632,0
|
|
20240620,102100,22385919,1632,1632,1632,1632,0
|
|
20240620,102000,22385919,1632,1632,1632,1632,456
|
|
20240620,101900,21641727,1632,1632,1632,1632,65
|
|
20240620,101800,21535647,1633,1633,1633,1633,220
|
|
20240620,101700,21176387,1634,1634,1634,1634,1
|
|
20240620,101600,21174753,1633,1633,1633,1633,0
|
|
20240620,101500,21174753,1633,1633,1633,1633,65
|
|
20240620,101400,21068608,1633,1633,1633,1633,0
|
|
20240620,101300,21068608,1633,1633,1633,1633,0
|
|
20240620,101200,21068608,1633,1633,1633,1633,0
|
|
20240620,101100,21068608,1633,1633,1633,1633,0
|
|
20240620,101000,21068608,1633,1633,1633,1633,66
|
|
20240620,100900,20960830,1634,1634,1634,1634,1
|
|
20240620,100800,20959196,1634,1634,1634,1634,0
|
|
20240620,100700,20959196,1634,1634,1634,1634,0
|
|
20240620,100600,20959196,1634,1634,1634,1634,1
|
|
20240620,100500,20957562,1632,1633,1634,1632,65
|
|
20240620,100400,20851473,1634,1634,1634,1634,1
|
|
20240620,100300,20849839,1635,1635,1635,1635,0
|
|
20240620,100200,20849839,1635,1635,1635,1635,0
|
|
20240620,100100,20849839,1635,1632,1635,1631,65
|
|
20240620,100000,20743812,1632,1635,1635,1632,4
|
|
20240620,095900,20737281,1635,1635,1635,1635,0
|
|
20240620,095800,20737281,1635,1635,1635,1635,1
|
|
20240620,095700,20735646,1635,1635,1635,1635,49
|
|
20240620,095600,20655531,1635,1635,1635,1632,65
|
|
20240620,095500,20549430,1635,1633,1635,1632,5009
|
|
20240620,095400,12363918,1632,1632,1632,1632,0
|
|
20240620,095300,12363918,1632,1632,1632,1632,2
|
|
20240620,095200,12360654,1633,1633,1633,1633,124
|
|
20240620,095100,12158162,1633,1633,1633,1633,0
|
|
20240620,095000,12158162,1633,1633,1633,1633,77
|
|
20240620,094900,12032421,1634,1634,1634,1634,0
|
|
20240620,094800,12032421,1634,1634,1634,1634,0
|
|
20240620,094700,12032421,1634,1635,1635,1634,2
|
|
20240620,094600,12029152,1638,1638,1638,1638,1
|
|
20240620,094500,12027514,1632,1632,1632,1632,7
|
|
20240620,094400,12016090,1639,1639,1639,1639,2
|
|
20240620,094300,12012812,1636,1632,1640,1631,1210
|
|
20240620,094200,10034224,1632,1632,1632,1632,4
|
|
20240620,094100,10027696,1632,1633,1633,1632,31
|
|
20240620,094000,9977076,1633,1633,1633,1633,0
|
|
20240620,093900,9977076,1633,1633,1633,1633,0
|
|
20240620,093800,9977076,1633,1633,1633,1633,59
|
|
20240620,093700,9880729,1633,1633,1633,1633,0
|
|
20240620,093600,9880729,1633,1633,1633,1633,7
|
|
20240620,093500,9869298,1635,1635,1635,1635,1
|
|
20240620,093400,9867663,1636,1636,1636,1636,1
|
|
20240620,093300,9866027,1633,1636,1636,1633,58
|
|
20240620,093200,9771310,1633,1633,1633,1633,0
|
|
20240620,093100,9771310,1633,1633,1633,1633,7
|
|
20240620,093000,9759879,1633,1633,1633,1633,100
|
|
20240620,092900,9596579,1633,1633,1633,1633,61
|
|
20240620,092800,9496966,1633,1633,1633,1633,1
|
|
20240620,092700,9495333,1633,1633,1633,1633,1
|
|
20240620,092600,9493700,1633,1633,1633,1633,3
|
|
20240620,092500,9488801,1633,1636,1636,1633,62
|
|
20240620,092400,9387429,1636,1636,1636,1636,58
|
|
20240620,092300,9292541,1637,1637,1637,1637,13
|
|
20240620,092200,9271260,1637,1637,1637,1637,141
|
|
20240620,092100,9040443,1636,1636,1636,1636,60
|
|
20240620,092000,8942283,1636,1633,1636,1633,137
|
|
20240620,091900,8718328,1633,1633,1633,1633,3
|
|
20240620,091800,8713429,1633,1633,1633,1633,0
|
|
20240620,091700,8713429,1633,1633,1633,1633,44
|
|
20240620,091600,8641577,1633,1633,1633,1633,108
|
|
20240620,091500,8465213,1632,1632,1632,1632,69
|
|
20240620,091400,8352605,1632,1632,1632,1632,846
|
|
20240620,091300,6971933,1632,1632,1632,1632,0
|
|
20240620,091200,6971933,1632,1632,1632,1632,0
|
|
20240620,091100,6971933,1632,1632,1632,1632,1
|
|
20240620,091000,6970301,1632,1632,1632,1632,1
|
|
20240620,090900,6968669,1632,1632,1632,1632,1
|
|
20240620,090800,6967037,1631,1631,1631,1631,0
|
|
20240620,090700,6967037,1631,1631,1631,1631,15
|
|
20240620,090600,6942572,1631,1631,1631,1631,50
|
|
20240620,090500,6861022,1632,1632,1632,1632,0
|
|
20240620,090400,6861022,1632,1632,1632,1632,1
|
|
20240620,090300,6859390,1630,1630,1630,1630,319
|
|
20240620,090200,6339420,1629,1629,1629,1629,1490
|
|
20240620,090100,3912210,1629,1629,1629,1629,18
|
|
20240620,090000,3882888,1630,1630,1630,1628,2383
|