661 lines
32 KiB
CSV
661 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,195800,356567568,1607,1607,1607,1607,9201
|
|
20240621,195700,356567568,1607,1607,1607,1607,0
|
|
20240621,195600,356567568,1607,1607,1607,1607,0
|
|
20240621,195500,356567568,1607,1607,1607,1607,0
|
|
20240621,195400,356567568,1607,1607,1607,1607,0
|
|
20240621,195300,356567568,1607,1607,1607,1607,0
|
|
20240621,195200,356567568,1607,1607,1607,1607,0
|
|
20240621,195100,356567568,1607,1607,1607,1607,0
|
|
20240621,195000,356567568,1607,1607,1607,1607,0
|
|
20240621,194900,356567568,1607,1607,1607,1607,0
|
|
20240621,194800,356567568,1607,1607,1607,1607,0
|
|
20240621,194700,356567568,1607,1607,1607,1607,0
|
|
20240621,194600,356567568,1607,1607,1607,1607,0
|
|
20240621,194500,356567568,1607,1607,1607,1607,0
|
|
20240621,194400,356567568,1607,1607,1607,1607,0
|
|
20240621,194300,356567568,1607,1607,1607,1607,0
|
|
20240621,194200,356567568,1607,1607,1607,1607,0
|
|
20240621,194100,356567568,1607,1607,1607,1607,0
|
|
20240621,194000,356567568,1607,1607,1607,1607,0
|
|
20240621,193900,356567568,1607,1607,1607,1607,0
|
|
20240621,193800,356567568,1607,1607,1607,1607,0
|
|
20240621,193700,356567568,1607,1607,1607,1607,0
|
|
20240621,193600,356567568,1607,1607,1607,1607,0
|
|
20240621,193500,356567568,1607,1607,1607,1607,0
|
|
20240621,193400,356567568,1607,1607,1607,1607,0
|
|
20240621,193300,356567568,1607,1607,1607,1607,0
|
|
20240621,193200,356567568,1607,1607,1607,1607,0
|
|
20240621,193100,356567568,1607,1607,1607,1607,0
|
|
20240621,193000,356567568,1607,1607,1607,1607,0
|
|
20240621,192900,356567568,1607,1607,1607,1607,0
|
|
20240621,192800,356567568,1607,1607,1607,1607,9201
|
|
20240621,192700,356567568,1607,1607,1607,1607,0
|
|
20240621,192600,356567568,1607,1607,1607,1607,0
|
|
20240621,192500,356567568,1607,1607,1607,1607,0
|
|
20240621,192400,356567568,1607,1607,1607,1607,0
|
|
20240621,192300,356567568,1607,1607,1607,1607,0
|
|
20240621,192200,356567568,1607,1607,1607,1607,0
|
|
20240621,192100,356567568,1607,1607,1607,1607,0
|
|
20240621,192000,356567568,1607,1607,1607,1607,0
|
|
20240621,191900,356567568,1607,1607,1607,1607,0
|
|
20240621,191800,356567568,1607,1607,1607,1607,0
|
|
20240621,191700,356567568,1607,1607,1607,1607,0
|
|
20240621,191600,356567568,1607,1607,1607,1607,0
|
|
20240621,191500,356567568,1607,1607,1607,1607,0
|
|
20240621,191400,356567568,1607,1607,1607,1607,0
|
|
20240621,191300,356567568,1607,1607,1607,1607,0
|
|
20240621,191200,356567568,1607,1607,1607,1607,0
|
|
20240621,191100,356567568,1607,1607,1607,1607,0
|
|
20240621,191000,356567568,1607,1607,1607,1607,0
|
|
20240621,190900,356567568,1607,1607,1607,1607,0
|
|
20240621,190800,356567568,1607,1607,1607,1607,0
|
|
20240621,190700,356567568,1607,1607,1607,1607,0
|
|
20240621,190600,356567568,1607,1607,1607,1607,0
|
|
20240621,190500,356567568,1607,1607,1607,1607,0
|
|
20240621,190400,356567568,1607,1607,1607,1607,0
|
|
20240621,190300,356567568,1607,1607,1607,1607,0
|
|
20240621,190200,356567568,1607,1607,1607,1607,0
|
|
20240621,190100,356567568,1607,1607,1607,1607,0
|
|
20240621,190000,356567568,1607,1607,1607,1607,0
|
|
20240621,185900,356567568,1607,1607,1607,1607,0
|
|
20240621,185800,356567568,1607,1607,1607,1607,9201
|
|
20240621,185700,356567568,1607,1607,1607,1607,0
|
|
20240621,185600,356567568,1607,1607,1607,1607,0
|
|
20240621,185500,356567568,1607,1607,1607,1607,0
|
|
20240621,185400,356567568,1607,1607,1607,1607,0
|
|
20240621,185300,356567568,1607,1607,1607,1607,0
|
|
20240621,185200,356567568,1607,1607,1607,1607,0
|
|
20240621,185100,356567568,1607,1607,1607,1607,0
|
|
20240621,185000,356567568,1607,1607,1607,1607,0
|
|
20240621,184900,356567568,1607,1607,1607,1607,0
|
|
20240621,184800,356567568,1607,1607,1607,1607,0
|
|
20240621,184700,356567568,1607,1607,1607,1607,0
|
|
20240621,184600,356567568,1607,1607,1607,1607,0
|
|
20240621,184500,356567568,1607,1607,1607,1607,0
|
|
20240621,184400,356567568,1607,1607,1607,1607,0
|
|
20240621,184300,356567568,1607,1607,1607,1607,0
|
|
20240621,184200,356567568,1607,1607,1607,1607,0
|
|
20240621,184100,356567568,1607,1607,1607,1607,0
|
|
20240621,184000,356567568,1607,1607,1607,1607,0
|
|
20240621,183900,356567568,1607,1607,1607,1607,0
|
|
20240621,183800,356567568,1607,1607,1607,1607,0
|
|
20240621,183700,356567568,1607,1607,1607,1607,0
|
|
20240621,183600,356567568,1607,1607,1607,1607,0
|
|
20240621,183500,356567568,1607,1607,1607,1607,0
|
|
20240621,183400,356567568,1607,1607,1607,1607,0
|
|
20240621,183300,356567568,1607,1607,1607,1607,0
|
|
20240621,183200,356567568,1607,1607,1607,1607,0
|
|
20240621,183100,356567568,1607,1607,1607,1607,0
|
|
20240621,183000,356567568,1607,1607,1607,1607,0
|
|
20240621,182900,356567568,1607,1607,1607,1607,0
|
|
20240621,182800,356567568,1607,1607,1607,1607,9201
|
|
20240621,182700,356567568,1607,1607,1607,1607,0
|
|
20240621,182600,356567568,1607,1607,1607,1607,0
|
|
20240621,182500,356567568,1607,1607,1607,1607,0
|
|
20240621,182400,356567568,1607,1607,1607,1607,0
|
|
20240621,182300,356567568,1607,1607,1607,1607,0
|
|
20240621,182200,356567568,1607,1607,1607,1607,0
|
|
20240621,182100,356567568,1607,1607,1607,1607,0
|
|
20240621,182000,356567568,1607,1607,1607,1607,0
|
|
20240621,181900,356567568,1607,1607,1607,1607,0
|
|
20240621,181800,356567568,1607,1607,1607,1607,0
|
|
20240621,181700,356567568,1607,1607,1607,1607,0
|
|
20240621,181600,356567568,1607,1607,1607,1607,0
|
|
20240621,181500,356567568,1607,1607,1607,1607,0
|
|
20240621,181400,356567568,1607,1607,1607,1607,0
|
|
20240621,181300,356567568,1607,1607,1607,1607,0
|
|
20240621,181200,356567568,1607,1607,1607,1607,0
|
|
20240621,181100,356567568,1607,1607,1607,1607,0
|
|
20240621,181000,356567568,1607,1607,1607,1607,0
|
|
20240621,180900,356567568,1607,1607,1607,1607,0
|
|
20240621,180800,356567568,1607,1607,1607,1607,0
|
|
20240621,180700,356567568,1607,1607,1607,1607,0
|
|
20240621,180600,356567568,1607,1607,1607,1607,0
|
|
20240621,180500,356567568,1607,1607,1607,1607,0
|
|
20240621,180400,356567568,1607,1607,1607,1607,0
|
|
20240621,180300,356567568,1607,1607,1607,1607,0
|
|
20240621,180200,356567568,1607,1607,1607,1607,0
|
|
20240621,180100,356567568,1607,1607,1607,1607,0
|
|
20240621,180000,356567568,1607,1607,1607,1607,0
|
|
20240621,175900,356567568,1607,1607,1607,1607,0
|
|
20240621,175800,356567568,1607,1607,1607,1607,9201
|
|
20240621,175700,356567568,1607,1607,1607,1607,0
|
|
20240621,175600,356567568,1607,1607,1607,1607,0
|
|
20240621,175500,356567568,1607,1607,1607,1607,0
|
|
20240621,175400,356567568,1607,1607,1607,1607,0
|
|
20240621,175300,356567568,1607,1607,1607,1607,0
|
|
20240621,175200,356567568,1607,1607,1607,1607,0
|
|
20240621,175100,356567568,1607,1607,1607,1607,0
|
|
20240621,175000,356567568,1607,1607,1607,1607,0
|
|
20240621,174900,356567568,1607,1607,1607,1607,0
|
|
20240621,174800,356567568,1607,1607,1607,1607,0
|
|
20240621,174700,356567568,1607,1607,1607,1607,0
|
|
20240621,174600,356567568,1607,1607,1607,1607,0
|
|
20240621,174500,356567568,1607,1607,1607,1607,0
|
|
20240621,174400,356567568,1607,1607,1607,1607,0
|
|
20240621,174300,356567568,1607,1607,1607,1607,0
|
|
20240621,174200,356567568,1607,1607,1607,1607,0
|
|
20240621,174100,356567568,1607,1607,1607,1607,0
|
|
20240621,174000,356567568,1607,1607,1607,1607,0
|
|
20240621,173900,356567568,1607,1607,1607,1607,0
|
|
20240621,173800,356567568,1607,1607,1607,1607,0
|
|
20240621,173700,356567568,1607,1607,1607,1607,0
|
|
20240621,173600,356567568,1607,1607,1607,1607,0
|
|
20240621,173500,356567568,1607,1607,1607,1607,0
|
|
20240621,173400,356567568,1607,1607,1607,1607,0
|
|
20240621,173300,356567568,1607,1607,1607,1607,0
|
|
20240621,173200,356567568,1607,1607,1607,1607,0
|
|
20240621,173100,356567568,1607,1607,1607,1607,0
|
|
20240621,173000,356567568,1607,1607,1607,1607,0
|
|
20240621,172900,356567568,1607,1607,1607,1607,0
|
|
20240621,172800,356567568,1607,1607,1607,1607,9201
|
|
20240621,172700,356567568,1607,1607,1607,1607,0
|
|
20240621,172600,356567568,1607,1607,1607,1607,0
|
|
20240621,172500,356567568,1607,1607,1607,1607,0
|
|
20240621,172400,356567568,1607,1607,1607,1607,0
|
|
20240621,172300,356567568,1607,1607,1607,1607,0
|
|
20240621,172200,356567568,1607,1607,1607,1607,0
|
|
20240621,172100,356567568,1607,1607,1607,1607,0
|
|
20240621,172000,356567568,1607,1607,1607,1607,0
|
|
20240621,171900,356567568,1607,1607,1607,1607,0
|
|
20240621,171800,356567568,1607,1607,1607,1607,0
|
|
20240621,171700,356567568,1607,1607,1607,1607,0
|
|
20240621,171600,356567568,1607,1607,1607,1607,0
|
|
20240621,171500,356567568,1607,1607,1607,1607,0
|
|
20240621,171400,356567568,1607,1607,1607,1607,0
|
|
20240621,171300,356567568,1607,1607,1607,1607,0
|
|
20240621,171200,356567568,1607,1607,1607,1607,0
|
|
20240621,171100,356567568,1607,1607,1607,1607,0
|
|
20240621,171000,356567568,1607,1607,1607,1607,0
|
|
20240621,170900,356567568,1607,1607,1607,1607,0
|
|
20240621,170800,356567568,1607,1607,1607,1607,0
|
|
20240621,170700,356567568,1607,1607,1607,1607,0
|
|
20240621,170600,356567568,1607,1607,1607,1607,0
|
|
20240621,170500,356567568,1607,1607,1607,1607,0
|
|
20240621,170400,356567568,1607,1607,1607,1607,0
|
|
20240621,170300,356567568,1607,1607,1607,1607,0
|
|
20240621,170200,356567568,1607,1607,1607,1607,0
|
|
20240621,170100,356567568,1607,1607,1607,1607,0
|
|
20240621,170000,356567568,1607,1607,1607,1607,0
|
|
20240621,165900,356567568,1607,1607,1607,1607,0
|
|
20240621,165800,356567568,1607,1607,1607,1607,9201
|
|
20240621,165700,356567568,1607,1607,1607,1607,0
|
|
20240621,165600,356567568,1607,1607,1607,1607,0
|
|
20240621,165500,356567568,1607,1607,1607,1607,0
|
|
20240621,165400,356567568,1607,1607,1607,1607,0
|
|
20240621,165300,356567568,1607,1607,1607,1607,0
|
|
20240621,165200,356567568,1607,1607,1607,1607,0
|
|
20240621,165100,356567568,1607,1607,1607,1607,0
|
|
20240621,165000,356567568,1607,1607,1607,1607,0
|
|
20240621,164900,356567568,1607,1607,1607,1607,0
|
|
20240621,164800,356567568,1607,1607,1607,1607,0
|
|
20240621,164700,356567568,1607,1607,1607,1607,0
|
|
20240621,164600,356567568,1607,1607,1607,1607,0
|
|
20240621,164500,356567568,1607,1607,1607,1607,0
|
|
20240621,164400,356567568,1607,1607,1607,1607,0
|
|
20240621,164300,356567568,1607,1607,1607,1607,0
|
|
20240621,164200,356567568,1607,1607,1607,1607,0
|
|
20240621,164100,356567568,1607,1607,1607,1607,0
|
|
20240621,164000,356567568,1607,1607,1607,1607,0
|
|
20240621,163900,356567568,1607,1607,1607,1607,0
|
|
20240621,163800,356567568,1607,1607,1607,1607,0
|
|
20240621,163700,356567568,1607,1607,1607,1607,0
|
|
20240621,163600,356567568,1607,1607,1607,1607,0
|
|
20240621,163500,356567568,1607,1607,1607,1607,0
|
|
20240621,163400,356567568,1607,1607,1607,1607,0
|
|
20240621,163300,356567568,1607,1607,1607,1607,0
|
|
20240621,163200,356567568,1607,1607,1607,1607,0
|
|
20240621,163100,356567568,1607,1607,1607,1607,0
|
|
20240621,163000,356567568,1607,1607,1607,1607,0
|
|
20240621,162900,356567568,1607,1607,1607,1607,0
|
|
20240621,162800,356567568,1607,1607,1607,1607,9201
|
|
20240621,162700,356567568,1607,1607,1607,1607,0
|
|
20240621,162600,356567568,1607,1607,1607,1607,0
|
|
20240621,162500,356567568,1607,1607,1607,1607,0
|
|
20240621,162400,356567568,1607,1607,1607,1607,0
|
|
20240621,162300,356567568,1607,1607,1607,1607,0
|
|
20240621,162200,356567568,1607,1607,1607,1607,0
|
|
20240621,162100,356567568,1607,1607,1607,1607,0
|
|
20240621,162000,356567568,1607,1607,1607,1607,0
|
|
20240621,161900,356567568,1607,1607,1607,1607,0
|
|
20240621,161800,356567568,1607,1607,1607,1607,0
|
|
20240621,161700,356567568,1607,1607,1607,1607,0
|
|
20240621,161600,356567568,1607,1607,1607,1607,0
|
|
20240621,161500,356567568,1607,1607,1607,1607,0
|
|
20240621,161400,356567568,1607,1607,1607,1607,0
|
|
20240621,161300,356567568,1607,1607,1607,1607,0
|
|
20240621,161200,356567568,1607,1607,1607,1607,0
|
|
20240621,161100,356567568,1607,1607,1607,1607,0
|
|
20240621,161000,356567568,1607,1607,1607,1607,0
|
|
20240621,160900,356567568,1607,1607,1607,1607,0
|
|
20240621,160800,356567568,1607,1607,1607,1607,0
|
|
20240621,160700,356567568,1607,1607,1607,1607,0
|
|
20240621,160600,356567568,1607,1607,1607,1607,0
|
|
20240621,160500,356567568,1607,1607,1607,1607,0
|
|
20240621,160400,356567568,1607,1607,1607,1607,0
|
|
20240621,160300,356567568,1607,1607,1607,1607,0
|
|
20240621,160200,356567568,1607,1607,1607,1607,0
|
|
20240621,160100,356567568,1607,1607,1607,1607,0
|
|
20240621,160000,356567568,1607,1607,1607,1607,0
|
|
20240621,155900,356567568,1607,1607,1607,1607,0
|
|
20240621,155800,356567568,1607,1607,1607,1607,9201
|
|
20240621,155700,356567568,1607,1607,1607,1607,0
|
|
20240621,155600,356567568,1607,1607,1607,1607,0
|
|
20240621,155500,356567568,1607,1607,1607,1607,0
|
|
20240621,155400,356567568,1607,1607,1607,1607,0
|
|
20240621,155300,356567568,1607,1607,1607,1607,0
|
|
20240621,155200,356567568,1607,1607,1607,1607,0
|
|
20240621,155100,356567568,1607,1607,1607,1607,0
|
|
20240621,155000,356567568,1607,1607,1607,1607,0
|
|
20240621,154900,356567568,1607,1607,1607,1607,0
|
|
20240621,154800,356567568,1607,1607,1607,1607,0
|
|
20240621,154700,356567568,1607,1607,1607,1607,0
|
|
20240621,154600,356567568,1607,1607,1607,1607,0
|
|
20240621,154500,356567568,1607,1607,1607,1607,0
|
|
20240621,154400,356567568,1607,1607,1607,1607,0
|
|
20240621,154300,356567568,1607,1607,1607,1607,0
|
|
20240621,154200,356567568,1607,1607,1607,1607,0
|
|
20240621,154100,356567568,1607,1607,1607,1607,0
|
|
20240621,154000,356567568,1607,1607,1607,1607,0
|
|
20240621,153900,356567568,1607,1607,1607,1607,0
|
|
20240621,153800,356567568,1607,1607,1607,1607,0
|
|
20240621,153700,356567568,1607,1607,1607,1607,0
|
|
20240621,153600,356567568,1607,1607,1607,1607,0
|
|
20240621,153500,356567568,1607,1607,1607,1607,0
|
|
20240621,153400,356567568,1607,1607,1607,1607,0
|
|
20240621,153300,356567568,1607,1607,1607,1607,0
|
|
20240621,153200,356567568,1607,1607,1607,1607,0
|
|
20240621,153100,356567568,1607,1607,1607,1607,0
|
|
20240621,153000,356567568,1607,1607,1607,1607,9201
|
|
20240621,152900,341781561,1607,1607,1607,1607,0
|
|
20240621,152800,341781561,1607,1607,1607,1607,0
|
|
20240621,152700,341781561,1607,1607,1607,1607,0
|
|
20240621,152600,341781561,1607,1607,1607,1607,0
|
|
20240621,152500,341781561,1607,1607,1607,1607,0
|
|
20240621,152400,341781561,1607,1607,1607,1607,0
|
|
20240621,152300,341781561,1607,1607,1607,1607,0
|
|
20240621,152200,341781561,1607,1607,1607,1607,0
|
|
20240621,152100,341781561,1607,1607,1607,1607,0
|
|
20240621,152000,341781561,1607,1607,1607,1607,0
|
|
20240621,151900,341781561,1607,1608,1608,1607,20
|
|
20240621,151800,341749416,1608,1609,1609,1608,5832
|
|
20240621,151700,332371452,1609,1609,1609,1609,5
|
|
20240621,151600,332363407,1609,1609,1609,1608,228
|
|
20240621,151500,331996627,1610,1609,1610,1609,542
|
|
20240621,151400,331124179,1609,1609,1609,1609,328
|
|
20240621,151300,330596427,1610,1610,1610,1610,1
|
|
20240621,151200,330594817,1609,1608,1609,1608,15
|
|
20240621,151100,330570696,1610,1609,1610,1609,8
|
|
20240621,151000,330557817,1608,1609,1609,1608,778
|
|
20240621,150900,329306320,1611,1611,1611,1611,1
|
|
20240621,150800,329304709,1611,1611,1611,1611,0
|
|
20240621,150700,329304709,1611,1611,1611,1611,0
|
|
20240621,150600,329304709,1611,1609,1611,1609,1015
|
|
20240621,150500,327671544,1609,1609,1609,1609,2060
|
|
20240621,150400,324357004,1609,1609,1609,1609,0
|
|
20240621,150300,324357004,1609,1609,1609,1609,404
|
|
20240621,150200,323706968,1610,1610,1610,1610,67
|
|
20240621,150100,323599098,1610,1611,1611,1610,21
|
|
20240621,150000,323565277,1611,1611,1611,1611,1
|
|
20240621,145900,323563666,1610,1610,1610,1610,0
|
|
20240621,145800,323563666,1610,1610,1610,1610,0
|
|
20240621,145700,323563666,1610,1610,1610,1610,305
|
|
20240621,145600,323072616,1611,1611,1611,1611,6
|
|
20240621,145500,323062950,1611,1610,1611,1610,105
|
|
20240621,145400,322893895,1610,1610,1610,1610,103
|
|
20240621,145300,322728065,1610,1611,1611,1610,5850
|
|
20240621,145200,313307901,1612,1612,1612,1612,4
|
|
20240621,145100,313301453,1612,1612,1612,1612,2
|
|
20240621,145000,313298229,1612,1612,1612,1612,2
|
|
20240621,144900,313295005,1612,1612,1612,1612,51
|
|
20240621,144800,313212793,1611,1611,1611,1611,0
|
|
20240621,144700,313212793,1611,1611,1611,1611,0
|
|
20240621,144600,313212793,1611,1611,1611,1611,0
|
|
20240621,144500,313212793,1611,1611,1611,1611,0
|
|
20240621,144400,313212793,1611,1611,1611,1611,0
|
|
20240621,144300,313212793,1611,1611,1611,1611,0
|
|
20240621,144200,313212793,1611,1611,1611,1611,0
|
|
20240621,144100,313212793,1611,1611,1611,1611,700
|
|
20240621,144000,312085093,1612,1613,1613,1612,2
|
|
20240621,143900,312081868,1612,1612,1612,1612,0
|
|
20240621,143800,312081868,1612,1612,1612,1612,0
|
|
20240621,143700,312081868,1612,1612,1612,1612,0
|
|
20240621,143600,312081868,1612,1612,1612,1612,0
|
|
20240621,143500,312081868,1612,1613,1613,1612,121
|
|
20240621,143400,311886813,1612,1612,1612,1612,0
|
|
20240621,143300,311886813,1612,1612,1612,1612,0
|
|
20240621,143200,311886813,1612,1612,1612,1612,0
|
|
20240621,143100,311886813,1612,1612,1612,1612,0
|
|
20240621,143000,311886813,1612,1612,1612,1612,0
|
|
20240621,142900,311886813,1612,1612,1612,1612,0
|
|
20240621,142800,311886813,1612,1612,1612,1612,0
|
|
20240621,142700,311886813,1612,1612,1612,1612,0
|
|
20240621,142600,311886813,1612,1612,1612,1612,65
|
|
20240621,142500,311782033,1610,1610,1610,1610,0
|
|
20240621,142400,311782033,1610,1611,1611,1610,182
|
|
20240621,142300,311488963,1610,1610,1610,1610,2000
|
|
20240621,142200,308268963,1611,1611,1611,1611,115
|
|
20240621,142100,308083698,1613,1613,1613,1613,4
|
|
20240621,142000,308077246,1614,1614,1614,1614,0
|
|
20240621,141900,308077246,1614,1614,1614,1614,3
|
|
20240621,141800,308072404,1614,1614,1614,1614,0
|
|
20240621,141700,308072404,1614,1614,1614,1614,3
|
|
20240621,141600,308067562,1614,1614,1614,1614,0
|
|
20240621,141500,308067562,1614,1614,1614,1614,0
|
|
20240621,141400,308067562,1614,1615,1615,1614,401
|
|
20240621,141300,307419948,1615,1614,1615,1614,20
|
|
20240621,141200,307387667,1610,1610,1610,1610,0
|
|
20240621,141100,307387667,1610,1610,1610,1610,0
|
|
20240621,141000,307387667,1610,1610,1610,1610,0
|
|
20240621,140900,307387667,1610,1612,1612,1610,1000
|
|
20240621,140800,305777462,1613,1613,1613,1613,0
|
|
20240621,140700,305777462,1613,1613,1613,1613,5
|
|
20240621,140600,305769397,1614,1612,1614,1612,4
|
|
20240621,140500,305762947,1615,1615,1615,1615,0
|
|
20240621,140400,305762947,1615,1615,1615,1615,0
|
|
20240621,140300,305762947,1615,1615,1615,1615,0
|
|
20240621,140200,305762947,1615,1614,1615,1614,99
|
|
20240621,140100,305603093,1614,1612,1614,1612,2
|
|
20240621,140000,305599867,1614,1614,1614,1614,0
|
|
20240621,135900,305599867,1614,1614,1614,1614,5
|
|
20240621,135800,305591797,1611,1611,1611,1611,1
|
|
20240621,135700,305590186,1611,1615,1615,1611,1912
|
|
20240621,135600,302509664,1614,1614,1614,1614,0
|
|
20240621,135500,302509664,1614,1614,1614,1614,0
|
|
20240621,135400,302509664,1614,1614,1614,1614,0
|
|
20240621,135300,302509664,1614,1614,1614,1614,0
|
|
20240621,135200,302509664,1614,1615,1615,1614,530
|
|
20240621,135100,301653764,1615,1615,1615,1615,100
|
|
20240621,135000,301492264,1619,1619,1619,1619,0
|
|
20240621,134900,301492264,1619,1619,1619,1619,0
|
|
20240621,134800,301492264,1619,1617,1619,1617,1002
|
|
20240621,134700,299871627,1616,1614,1616,1614,7982
|
|
20240621,134600,286982550,1613,1613,1613,1613,1000
|
|
20240621,134500,285369550,1614,1613,1614,1613,3000
|
|
20240621,134400,280528549,1613,1613,1613,1613,1
|
|
20240621,134300,280526936,1614,1614,1614,1614,0
|
|
20240621,134200,280526936,1614,1613,1614,1613,800
|
|
20240621,134100,279236455,1613,1613,1613,1613,0
|
|
20240621,134000,279236455,1613,1613,1613,1613,1581
|
|
20240621,133900,276686302,1613,1613,1613,1613,0
|
|
20240621,133800,276686302,1613,1612,1613,1612,200
|
|
20240621,133700,276363736,1612,1612,1612,1612,0
|
|
20240621,133600,276363736,1612,1612,1612,1612,1
|
|
20240621,133500,276362124,1612,1612,1612,1612,0
|
|
20240621,133400,276362124,1612,1612,1612,1612,63
|
|
20240621,133300,276260568,1610,1610,1610,1610,511
|
|
20240621,133200,275437858,1610,1610,1610,1610,0
|
|
20240621,133100,275437858,1610,1610,1610,1610,501
|
|
20240621,133000,274631248,1610,1612,1612,1610,1084
|
|
20240621,132900,272885980,1613,1613,1613,1613,0
|
|
20240621,132800,272885980,1613,1612,1613,1612,501
|
|
20240621,132700,272077868,1612,1612,1612,1612,0
|
|
20240621,132600,272077868,1612,1612,1612,1612,0
|
|
20240621,132500,272077868,1612,1612,1612,1612,9
|
|
20240621,132400,272063360,1613,1613,1613,1613,115
|
|
20240621,132300,271877865,1613,1613,1613,1613,50
|
|
20240621,132200,271797215,1612,1612,1612,1612,0
|
|
20240621,132100,271797215,1612,1612,1612,1612,0
|
|
20240621,132000,271797215,1612,1610,1612,1610,1265
|
|
20240621,131900,269759996,1611,1611,1611,1611,20
|
|
20240621,131800,269727776,1612,1612,1612,1612,0
|
|
20240621,131700,269727776,1612,1612,1612,1612,100
|
|
20240621,131600,269566576,1611,1611,1611,1611,13
|
|
20240621,131500,269545633,1611,1611,1611,1611,32
|
|
20240621,131400,269494081,1611,1610,1611,1610,579
|
|
20240621,131300,268561313,1611,1611,1611,1611,0
|
|
20240621,131200,268561313,1611,1611,1611,1611,601
|
|
20240621,131100,267593102,1611,1611,1611,1611,321
|
|
20240621,131000,267075971,1611,1611,1611,1611,0
|
|
20240621,130900,267075971,1611,1611,1611,1611,1
|
|
20240621,130800,267074360,1612,1612,1612,1612,116
|
|
20240621,130700,266887368,1612,1612,1612,1612,0
|
|
20240621,130600,266887368,1612,1612,1612,1612,0
|
|
20240621,130500,266887368,1612,1612,1612,1612,0
|
|
20240621,130400,266887368,1612,1612,1612,1612,1
|
|
20240621,130300,266885756,1613,1613,1613,1613,0
|
|
20240621,130200,266885756,1613,1613,1613,1613,1
|
|
20240621,130100,266884143,1613,1612,1613,1612,1000
|
|
20240621,130000,265271144,1611,1611,1612,1611,234
|
|
20240621,125900,264894164,1612,1612,1612,1612,0
|
|
20240621,125800,264894164,1612,1612,1612,1612,0
|
|
20240621,125700,264894164,1612,1612,1612,1612,10
|
|
20240621,125600,264878044,1610,1610,1610,1610,0
|
|
20240621,125500,264878044,1610,1610,1610,1610,219
|
|
20240621,125400,264525454,1613,1611,1613,1611,1087
|
|
20240621,125300,262772688,1609,1609,1609,1609,0
|
|
20240621,125200,262772688,1609,1612,1612,1609,313
|
|
20240621,125100,262268471,1612,1612,1612,1612,0
|
|
20240621,125000,262268471,1612,1612,1612,1612,300
|
|
20240621,124900,261784871,1612,1610,1612,1610,4580
|
|
20240621,124800,254404677,1610,1610,1610,1610,0
|
|
20240621,124700,254404677,1610,1609,1610,1609,420
|
|
20240621,124600,253728797,1609,1609,1609,1609,0
|
|
20240621,124500,253728797,1609,1609,1609,1608,2113
|
|
20240621,124400,250330772,1609,1609,1609,1609,428
|
|
20240621,124300,249642120,1610,1609,1610,1609,111
|
|
20240621,124200,249463520,1610,1610,1610,1610,4017
|
|
20240621,124100,242996150,1611,1612,1612,1611,74
|
|
20240621,124000,242876935,1611,1611,1611,1610,653
|
|
20240621,123900,241825084,1611,1611,1611,1611,329
|
|
20240621,123800,241295065,1611,1610,1611,1610,170
|
|
20240621,123700,241021315,1611,1611,1611,1611,100
|
|
20240621,123600,240860215,1610,1610,1610,1610,0
|
|
20240621,123500,240860215,1610,1610,1610,1610,129
|
|
20240621,123400,240652525,1610,1611,1611,1610,5407
|
|
20240621,123300,231946456,1611,1610,1611,1610,202
|
|
20240621,123200,231621184,1611,1610,1611,1610,12
|
|
20240621,123100,231601863,1611,1612,1612,1611,2777
|
|
20240621,123000,227128105,1611,1612,1612,1611,137
|
|
20240621,122900,226907388,1611,1611,1611,1611,0
|
|
20240621,122800,226907388,1611,1610,1611,1610,206
|
|
20240621,122700,226575643,1611,1611,1611,1611,112
|
|
20240621,122600,226395211,1610,1610,1610,1610,117
|
|
20240621,122500,226206841,1611,1611,1611,1611,1
|
|
20240621,122400,226205230,1611,1611,1611,1611,5
|
|
20240621,122300,226197175,1610,1611,1611,1610,173
|
|
20240621,122200,225918597,1610,1610,1610,1610,0
|
|
20240621,122100,225918597,1610,1610,1610,1610,120
|
|
20240621,122000,225725397,1611,1611,1611,1611,0
|
|
20240621,121900,225725397,1611,1611,1611,1611,1
|
|
20240621,121800,225723786,1611,1610,1611,1610,134
|
|
20240621,121700,225508026,1611,1611,1611,1611,0
|
|
20240621,121600,225508026,1611,1610,1611,1610,171
|
|
20240621,121500,225232686,1611,1611,1611,1611,0
|
|
20240621,121400,225232686,1611,1611,1611,1611,2
|
|
20240621,121300,225229464,1610,1611,1611,1610,621
|
|
20240621,121200,224229274,1611,1611,1611,1611,0
|
|
20240621,121100,224229274,1611,1610,1611,1610,179
|
|
20240621,121000,223941054,1611,1610,1611,1610,524
|
|
20240621,120900,223097390,1610,1609,1610,1609,449
|
|
20240621,120800,222374635,1610,1610,1610,1610,21
|
|
20240621,120700,222340825,1609,1609,1609,1609,0
|
|
20240621,120600,222340825,1609,1610,1610,1609,163
|
|
20240621,120500,222078542,1610,1610,1610,1610,5
|
|
20240621,120400,222070492,1610,1610,1610,1609,173
|
|
20240621,120300,221792074,1610,1610,1610,1610,14
|
|
20240621,120200,221769534,1610,1610,1610,1610,23
|
|
20240621,120100,221732504,1609,1610,1610,1609,218
|
|
20240621,120000,221381671,1610,1609,1610,1609,52
|
|
20240621,115900,221297993,1609,1609,1609,1609,108
|
|
20240621,115800,221124221,1609,1609,1610,1609,1040
|
|
20240621,115700,219450856,1609,1610,1610,1609,11572
|
|
20240621,115600,200819938,1610,1611,1611,1610,3921
|
|
20240621,115500,194503322,1611,1611,1611,1611,1003
|
|
20240621,115400,192887489,1611,1611,1611,1611,1142
|
|
20240621,115300,191047727,1611,1611,1611,1611,0
|
|
20240621,115200,191047727,1611,1611,1611,1611,158
|
|
20240621,115100,190793189,1611,1611,1611,1611,0
|
|
20240621,115000,190793189,1611,1611,1611,1611,32
|
|
20240621,114900,190741637,1611,1611,1612,1611,189
|
|
20240621,114800,190437155,1612,1611,1612,1611,4
|
|
20240621,114700,190430710,1611,1611,1611,1611,772
|
|
20240621,114600,189187018,1611,1612,1612,1611,123
|
|
20240621,114500,188988845,1612,1611,1614,1611,18
|
|
20240621,114400,188959824,1611,1611,1611,1611,101
|
|
20240621,114300,188797113,1611,1611,1611,1611,43
|
|
20240621,114200,188727840,1611,1611,1611,1611,110
|
|
20240621,114100,188550630,1611,1611,1611,1611,43
|
|
20240621,114000,188481357,1614,1611,1614,1610,145
|
|
20240621,113900,188247862,1610,1614,1614,1610,25
|
|
20240621,113800,188207520,1614,1610,1614,1610,531
|
|
20240621,113700,187350610,1610,1611,1614,1610,613
|
|
20240621,113600,186361570,1610,1610,1610,1610,36
|
|
20240621,113500,186303610,1610,1610,1610,1610,133
|
|
20240621,113400,186089480,1610,1611,1611,1610,32
|
|
20240621,113300,186037959,1611,1611,1611,1611,9
|
|
20240621,113200,186023460,1611,1611,1611,1611,120
|
|
20240621,113100,185830140,1611,1611,1611,1611,4
|
|
20240621,113000,185823696,1611,1611,1611,1610,134
|
|
20240621,112900,185607853,1611,1611,1611,1611,35
|
|
20240621,112800,185551468,1611,1612,1612,1611,5
|
|
20240621,112700,185543411,1610,1610,1610,1610,168
|
|
20240621,112600,185272931,1610,1610,1610,1610,2003
|
|
20240621,112500,182048101,1610,1612,1612,1610,1674
|
|
20240621,112400,179352601,1611,1611,1611,1611,0
|
|
20240621,112300,179352601,1611,1611,1611,1611,153
|
|
20240621,112200,179106118,1611,1611,1611,1611,0
|
|
20240621,112100,179106118,1611,1611,1611,1611,38
|
|
20240621,112000,179044900,1611,1611,1611,1611,168
|
|
20240621,111900,178774252,1611,1611,1611,1611,2
|
|
20240621,111800,178771030,1611,1611,1611,1611,289
|
|
20240621,111700,178305451,1610,1610,1610,1610,3
|
|
20240621,111600,178300621,1610,1610,1610,1610,27
|
|
20240621,111500,178257151,1610,1611,1611,1610,736
|
|
20240621,111400,177071563,1611,1611,1611,1610,5032
|
|
20240621,111300,168965044,1611,1612,1612,1611,638
|
|
20240621,111200,167936720,1612,1613,1613,1612,343
|
|
20240621,111100,167383504,1613,1613,1613,1613,31
|
|
20240621,111000,167333501,1612,1612,1613,1612,201
|
|
20240621,110900,167009459,1612,1612,1612,1612,861
|
|
20240621,110800,165621527,1612,1612,1612,1612,121
|
|
20240621,110700,165426475,1612,1612,1612,1612,34
|
|
20240621,110600,165371667,1612,1612,1612,1612,205
|
|
20240621,110500,165041207,1612,1612,1612,1612,38
|
|
20240621,110400,164979951,1612,1612,1612,1612,0
|
|
20240621,110300,164979951,1612,1613,1613,1612,148
|
|
20240621,110200,164741364,1613,1612,1613,1612,60
|
|
20240621,110100,164644614,1612,1613,1613,1612,187
|
|
20240621,110000,164343140,1613,1612,1613,1612,55
|
|
20240621,105900,164254454,1612,1612,1612,1612,2
|
|
20240621,105800,164251230,1613,1613,1613,1613,98
|
|
20240621,105700,164093156,1613,1613,1613,1613,3
|
|
20240621,105600,164088317,1612,1612,1612,1612,181
|
|
20240621,105500,163796545,1612,1612,1612,1612,0
|
|
20240621,105400,163796545,1612,1612,1612,1612,35
|
|
20240621,105300,163740125,1612,1612,1612,1612,103
|
|
20240621,105200,163574089,1612,1612,1612,1612,34
|
|
20240621,105100,163519281,1612,1613,1613,1612,405
|
|
20240621,105000,162866418,1612,1612,1612,1612,1180
|
|
20240621,104900,160964258,1613,1613,1613,1612,142
|
|
20240621,104800,160735349,1612,1613,1613,1612,1056
|
|
20240621,104700,159032023,1613,1614,1614,1613,25
|
|
20240621,104600,158991696,1613,1613,1613,1613,146
|
|
20240621,104500,158756198,1612,1612,1612,1612,30
|
|
20240621,104400,158707838,1612,1612,1612,1612,103
|
|
20240621,104300,158541802,1615,1612,1615,1612,41
|
|
20240621,104200,158475707,1612,1612,1612,1612,0
|
|
20240621,104100,158475707,1612,1612,1612,1612,135
|
|
20240621,104000,158258087,1613,1612,1613,1612,105
|
|
20240621,103900,158088761,1612,1612,1612,1612,104
|
|
20240621,103800,157921113,1613,1612,1613,1612,65
|
|
20240621,103700,157816303,1612,1613,1613,1612,4
|
|
20240621,103600,157809854,1613,1612,1613,1612,47
|
|
20240621,103500,157734087,1612,1612,1612,1612,14
|
|
20240621,103400,157711519,1612,1613,1613,1612,363
|
|
20240621,103300,157126162,1612,1612,1612,1612,200
|
|
20240621,103200,156803762,1613,1612,1613,1612,824
|
|
20240621,103100,155474777,1613,1613,1613,1613,502
|
|
20240621,103000,154665051,1613,1613,1613,1613,35
|
|
20240621,102900,154608596,1613,1615,1615,1613,137
|
|
20240621,102800,154387613,1615,1615,1616,1615,163
|
|
20240621,102700,154124345,1613,1613,1613,1613,137
|
|
20240621,102600,153903364,1613,1613,1613,1613,7301
|
|
20240621,102500,142126851,1613,1612,1613,1612,234
|
|
20240621,102400,141749443,1612,1612,1612,1612,120
|
|
20240621,102300,141556003,1612,1612,1612,1612,32
|
|
20240621,102200,141504419,1612,1613,1613,1612,153
|
|
20240621,102100,141257782,1613,1612,1613,1612,42
|
|
20240621,102000,141190077,1612,1612,1612,1612,184
|
|
20240621,101900,140893469,1612,1612,1612,1612,1003
|
|
20240621,101800,139276633,1612,1612,1612,1612,31
|
|
20240621,101700,139226661,1612,1613,1613,1612,564
|
|
20240621,101600,138317049,1613,1614,1614,1613,95
|
|
20240621,101500,138163759,1614,1614,1614,1614,6
|
|
20240621,101400,138154075,1613,1614,1615,1613,1037
|
|
20240621,101300,136479492,1612,1612,1612,1612,0
|
|
20240621,101200,136479492,1612,1612,1612,1612,138
|
|
20240621,101100,136257036,1612,1612,1612,1612,0
|
|
20240621,101000,136257036,1612,1612,1612,1612,162
|
|
20240621,100900,135995892,1615,1612,1615,1612,37
|
|
20240621,100800,135936242,1611,1612,1616,1611,704
|
|
20240621,100700,134798839,1610,1613,1613,1610,13192
|
|
20240621,100600,113554481,1614,1615,1615,1614,2
|
|
20240621,100500,113551252,1612,1612,1612,1612,1952
|
|
20240621,100400,110404628,1612,1612,1615,1612,1011
|
|
20240621,100300,108774866,1612,1613,1613,1612,3176
|
|
20240621,100200,103654720,1615,1613,1615,1613,3001
|
|
20240621,100100,98814105,1613,1613,1613,1613,605
|
|
20240621,100000,97838240,1614,1614,1615,1614,684
|
|
20240621,095900,96734250,1615,1615,1615,1614,54
|
|
20240621,095800,96647043,1615,1614,1615,1614,176
|
|
20240621,095700,96362974,1615,1615,1615,1615,100
|
|
20240621,095600,96201474,1615,1614,1615,1614,341
|
|
20240621,095500,95651092,1614,1614,1614,1614,627
|
|
20240621,095400,94639114,1614,1615,1615,1614,1753
|
|
20240621,095300,91808053,1615,1615,1615,1615,143
|
|
20240621,095200,91577108,1615,1615,1615,1615,34
|
|
20240621,095100,91522198,1615,1615,1615,1615,0
|
|
20240621,095000,91522198,1615,1615,1615,1615,133
|
|
20240621,094900,91307403,1615,1615,1615,1615,28
|
|
20240621,094800,91262183,1615,1615,1615,1615,100
|
|
20240621,094700,91100683,1615,1614,1615,1614,42
|
|
20240621,094600,91032893,1615,1614,1615,1614,114
|
|
20240621,094500,90848891,1615,1615,1615,1615,27
|
|
20240621,094400,90805286,1615,1615,1615,1615,1
|
|
20240621,094300,90803671,1615,1614,1615,1614,194
|
|
20240621,094200,90490363,1614,1614,1614,1614,0
|
|
20240621,094100,90490363,1614,1615,1615,1614,85
|
|
20240621,094000,90353121,1615,1615,1615,1614,37
|
|
20240621,093900,90293398,1615,1616,1616,1615,103
|
|
20240621,093800,90126953,1614,1614,1615,1614,234
|
|
20240621,093700,89749208,1614,1614,1614,1614,33
|
|
20240621,093600,89695946,1614,1614,1614,1614,140
|
|
20240621,093500,89469986,1614,1614,1614,1614,2480
|
|
20240621,093400,85467266,1615,1616,1616,1614,325
|
|
20240621,093300,84942700,1614,1614,1614,1614,98
|
|
20240621,093200,84784528,1614,1614,1614,1614,739
|
|
20240621,093100,83591782,1614,1614,1614,1614,796
|
|
20240621,093000,82307038,1614,1613,1616,1613,2273
|
|
20240621,092900,78638406,1614,1614,1615,1614,1502
|
|
20240621,092800,76214174,1614,1615,1615,1614,1540
|
|
20240621,092700,73728030,1615,1615,1615,1615,33
|
|
20240621,092600,73674735,1615,1615,1615,1615,179
|
|
20240621,092500,73385650,1615,1617,1617,1615,1622
|
|
20240621,092400,70765996,1617,1616,1617,1615,2922
|
|
20240621,092300,66044258,1617,1619,1619,1617,2312
|
|
20240621,092200,62305495,1619,1619,1619,1619,2
|
|
20240621,092100,62302257,1618,1618,1618,1617,144
|
|
20240621,092000,62069401,1617,1618,1619,1617,6342
|
|
20240621,091900,51807991,1618,1619,1619,1618,147
|
|
20240621,091800,51570131,1618,1619,1619,1618,242
|
|
20240621,091700,51178374,1618,1620,1620,1618,2129
|
|
20240621,091600,47731195,1619,1621,1621,1619,334
|
|
20240621,091500,47190330,1621,1620,1621,1620,3
|
|
20240621,091400,47185468,1620,1620,1620,1619,136
|
|
20240621,091300,46965279,1619,1620,1620,1619,1347
|
|
20240621,091200,44783715,1620,1625,1625,1620,152
|
|
20240621,091100,44537440,1621,1620,1625,1620,3
|
|
20240621,091000,44532574,1621,1621,1625,1621,97
|
|
20240621,090900,44375297,1620,1621,1621,1619,3897
|
|
20240621,090800,38061318,1626,1627,1627,1626,537
|
|
20240621,090700,37187656,1627,1621,1627,1621,606
|
|
20240621,090600,36202690,1620,1620,1620,1620,0
|
|
20240621,090500,36202690,1620,1620,1629,1620,41
|
|
20240621,090400,36136260,1620,1620,1620,1620,116
|
|
20240621,090300,35948340,1620,1620,1629,1620,56
|
|
20240621,090200,35857449,1620,1620,1620,1620,110
|
|
20240621,090100,35679249,1618,1620,1620,1618,1511
|
|
20240621,090000,33232276,1620,1610,1620,1610,20632
|