665 lines
31 KiB
CSV
665 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,200200,117031142,1588,1588,1588,1588,878
|
|
20240627,200100,117031142,1588,1588,1588,1588,0
|
|
20240627,200000,117031142,1588,1588,1588,1588,0
|
|
20240627,195900,117031142,1588,1588,1588,1588,0
|
|
20240627,195800,117031142,1588,1588,1588,1588,0
|
|
20240627,195700,117031142,1588,1588,1588,1588,0
|
|
20240627,195600,117031142,1588,1588,1588,1588,0
|
|
20240627,195500,117031142,1588,1588,1588,1588,0
|
|
20240627,195400,117031142,1588,1588,1588,1588,0
|
|
20240627,195300,117031142,1588,1588,1588,1588,0
|
|
20240627,195200,117031142,1588,1588,1588,1588,0
|
|
20240627,195100,117031142,1588,1588,1588,1588,0
|
|
20240627,195000,117031142,1588,1588,1588,1588,0
|
|
20240627,194900,117031142,1588,1588,1588,1588,0
|
|
20240627,194800,117031142,1588,1588,1588,1588,0
|
|
20240627,194700,117031142,1588,1588,1588,1588,0
|
|
20240627,194600,117031142,1588,1588,1588,1588,0
|
|
20240627,194500,117031142,1588,1588,1588,1588,0
|
|
20240627,194400,117031142,1588,1588,1588,1588,0
|
|
20240627,194300,117031142,1588,1588,1588,1588,0
|
|
20240627,194200,117031142,1588,1588,1588,1588,0
|
|
20240627,194100,117031142,1588,1588,1588,1588,0
|
|
20240627,194000,117031142,1588,1588,1588,1588,0
|
|
20240627,193900,117031142,1588,1588,1588,1588,0
|
|
20240627,193800,117031142,1588,1588,1588,1588,0
|
|
20240627,193700,117031142,1588,1588,1588,1588,0
|
|
20240627,193600,117031142,1588,1588,1588,1588,0
|
|
20240627,193500,117031142,1588,1588,1588,1588,0
|
|
20240627,193400,117031142,1588,1588,1588,1588,0
|
|
20240627,193300,117031142,1588,1588,1588,1588,0
|
|
20240627,193200,117031142,1588,1588,1588,1588,878
|
|
20240627,193100,117031142,1588,1588,1588,1588,0
|
|
20240627,193000,117031142,1588,1588,1588,1588,0
|
|
20240627,192900,117031142,1588,1588,1588,1588,0
|
|
20240627,192800,117031142,1588,1588,1588,1588,0
|
|
20240627,192700,117031142,1588,1588,1588,1588,0
|
|
20240627,192600,117031142,1588,1588,1588,1588,0
|
|
20240627,192500,117031142,1588,1588,1588,1588,0
|
|
20240627,192400,117031142,1588,1588,1588,1588,0
|
|
20240627,192300,117031142,1588,1588,1588,1588,0
|
|
20240627,192200,117031142,1588,1588,1588,1588,0
|
|
20240627,192100,117031142,1588,1588,1588,1588,0
|
|
20240627,192000,117031142,1588,1588,1588,1588,0
|
|
20240627,191900,117031142,1588,1588,1588,1588,0
|
|
20240627,191800,117031142,1588,1588,1588,1588,0
|
|
20240627,191700,117031142,1588,1588,1588,1588,0
|
|
20240627,191600,117031142,1588,1588,1588,1588,0
|
|
20240627,191500,117031142,1588,1588,1588,1588,0
|
|
20240627,191400,117031142,1588,1588,1588,1588,0
|
|
20240627,191300,117031142,1588,1588,1588,1588,0
|
|
20240627,191200,117031142,1588,1588,1588,1588,0
|
|
20240627,191100,117031142,1588,1588,1588,1588,0
|
|
20240627,191000,117031142,1588,1588,1588,1588,0
|
|
20240627,190900,117031142,1588,1588,1588,1588,0
|
|
20240627,190800,117031142,1588,1588,1588,1588,0
|
|
20240627,190700,117031142,1588,1588,1588,1588,0
|
|
20240627,190600,117031142,1588,1588,1588,1588,0
|
|
20240627,190500,117031142,1588,1588,1588,1588,0
|
|
20240627,190400,117031142,1588,1588,1588,1588,0
|
|
20240627,190300,117031142,1588,1588,1588,1588,0
|
|
20240627,190200,117031142,1588,1588,1588,1588,878
|
|
20240627,190100,117031142,1588,1588,1588,1588,0
|
|
20240627,190000,117031142,1588,1588,1588,1588,0
|
|
20240627,185900,117031142,1588,1588,1588,1588,0
|
|
20240627,185800,117031142,1588,1588,1588,1588,0
|
|
20240627,185700,117031142,1588,1588,1588,1588,0
|
|
20240627,185600,117031142,1588,1588,1588,1588,0
|
|
20240627,185500,117031142,1588,1588,1588,1588,0
|
|
20240627,185400,117031142,1588,1588,1588,1588,0
|
|
20240627,185300,117031142,1588,1588,1588,1588,0
|
|
20240627,185200,117031142,1588,1588,1588,1588,0
|
|
20240627,185100,117031142,1588,1588,1588,1588,0
|
|
20240627,185000,117031142,1588,1588,1588,1588,0
|
|
20240627,184900,117031142,1588,1588,1588,1588,0
|
|
20240627,184800,117031142,1588,1588,1588,1588,0
|
|
20240627,184700,117031142,1588,1588,1588,1588,0
|
|
20240627,184600,117031142,1588,1588,1588,1588,0
|
|
20240627,184500,117031142,1588,1588,1588,1588,0
|
|
20240627,184400,117031142,1588,1588,1588,1588,0
|
|
20240627,184300,117031142,1588,1588,1588,1588,0
|
|
20240627,184200,117031142,1588,1588,1588,1588,0
|
|
20240627,184100,117031142,1588,1588,1588,1588,0
|
|
20240627,184000,117031142,1588,1588,1588,1588,0
|
|
20240627,183900,117031142,1588,1588,1588,1588,0
|
|
20240627,183800,117031142,1588,1588,1588,1588,0
|
|
20240627,183700,117031142,1588,1588,1588,1588,0
|
|
20240627,183600,117031142,1588,1588,1588,1588,0
|
|
20240627,183500,117031142,1588,1588,1588,1588,0
|
|
20240627,183400,117031142,1588,1588,1588,1588,0
|
|
20240627,183300,117031142,1588,1588,1588,1588,0
|
|
20240627,183200,117031142,1588,1588,1588,1588,878
|
|
20240627,183100,117031142,1588,1588,1588,1588,0
|
|
20240627,183000,117031142,1588,1588,1588,1588,0
|
|
20240627,182900,117031142,1588,1588,1588,1588,0
|
|
20240627,182800,117031142,1588,1588,1588,1588,0
|
|
20240627,182700,117031142,1588,1588,1588,1588,0
|
|
20240627,182600,117031142,1588,1588,1588,1588,0
|
|
20240627,182500,117031142,1588,1588,1588,1588,0
|
|
20240627,182400,117031142,1588,1588,1588,1588,0
|
|
20240627,182300,117031142,1588,1588,1588,1588,0
|
|
20240627,182200,117031142,1588,1588,1588,1588,0
|
|
20240627,182100,117031142,1588,1588,1588,1588,0
|
|
20240627,182000,117031142,1588,1588,1588,1588,0
|
|
20240627,181900,117031142,1588,1588,1588,1588,0
|
|
20240627,181800,117031142,1588,1588,1588,1588,0
|
|
20240627,181700,117031142,1588,1588,1588,1588,0
|
|
20240627,181600,117031142,1588,1588,1588,1588,0
|
|
20240627,181500,117031142,1588,1588,1588,1588,0
|
|
20240627,181400,117031142,1588,1588,1588,1588,0
|
|
20240627,181300,117031142,1588,1588,1588,1588,0
|
|
20240627,181200,117031142,1588,1588,1588,1588,0
|
|
20240627,181100,117031142,1588,1588,1588,1588,0
|
|
20240627,181000,117031142,1588,1588,1588,1588,0
|
|
20240627,180900,117031142,1588,1588,1588,1588,0
|
|
20240627,180800,117031142,1588,1588,1588,1588,0
|
|
20240627,180700,117031142,1588,1588,1588,1588,0
|
|
20240627,180600,117031142,1588,1588,1588,1588,0
|
|
20240627,180500,117031142,1588,1588,1588,1588,0
|
|
20240627,180400,117031142,1588,1588,1588,1588,0
|
|
20240627,180300,117031142,1588,1588,1588,1588,0
|
|
20240627,180200,117031142,1588,1588,1588,1588,878
|
|
20240627,180100,117031142,1588,1588,1588,1588,0
|
|
20240627,180000,117031142,1588,1588,1588,1588,0
|
|
20240627,175900,117031142,1588,1588,1588,1588,0
|
|
20240627,175800,117031142,1588,1588,1588,1588,0
|
|
20240627,175700,117031142,1588,1588,1588,1588,0
|
|
20240627,175600,117031142,1588,1588,1588,1588,0
|
|
20240627,175500,117031142,1588,1588,1588,1588,0
|
|
20240627,175400,117031142,1588,1588,1588,1588,0
|
|
20240627,175300,117031142,1588,1588,1588,1588,0
|
|
20240627,175200,117031142,1588,1588,1588,1588,0
|
|
20240627,175100,117031142,1588,1588,1588,1588,0
|
|
20240627,175000,117031142,1588,1588,1588,1588,0
|
|
20240627,174900,117031142,1588,1588,1588,1588,0
|
|
20240627,174800,117031142,1588,1588,1588,1588,0
|
|
20240627,174700,117031142,1588,1588,1588,1588,0
|
|
20240627,174600,117031142,1588,1588,1588,1588,0
|
|
20240627,174500,117031142,1588,1588,1588,1588,0
|
|
20240627,174400,117031142,1588,1588,1588,1588,0
|
|
20240627,174300,117031142,1588,1588,1588,1588,0
|
|
20240627,174200,117031142,1588,1588,1588,1588,0
|
|
20240627,174100,117031142,1588,1588,1588,1588,0
|
|
20240627,174000,117031142,1588,1588,1588,1588,0
|
|
20240627,173900,117031142,1588,1588,1588,1588,0
|
|
20240627,173800,117031142,1588,1588,1588,1588,0
|
|
20240627,173700,117031142,1588,1588,1588,1588,0
|
|
20240627,173600,117031142,1588,1588,1588,1588,0
|
|
20240627,173500,117031142,1588,1588,1588,1588,0
|
|
20240627,173400,117031142,1588,1588,1588,1588,0
|
|
20240627,173300,117031142,1588,1588,1588,1588,0
|
|
20240627,173200,117031142,1588,1588,1588,1588,878
|
|
20240627,173100,117031142,1588,1588,1588,1588,0
|
|
20240627,173000,117031142,1588,1588,1588,1588,0
|
|
20240627,172900,117031142,1588,1588,1588,1588,0
|
|
20240627,172800,117031142,1588,1588,1588,1588,0
|
|
20240627,172700,117031142,1588,1588,1588,1588,0
|
|
20240627,172600,117031142,1588,1588,1588,1588,0
|
|
20240627,172500,117031142,1588,1588,1588,1588,0
|
|
20240627,172400,117031142,1588,1588,1588,1588,0
|
|
20240627,172300,117031142,1588,1588,1588,1588,0
|
|
20240627,172200,117031142,1588,1588,1588,1588,0
|
|
20240627,172100,117031142,1588,1588,1588,1588,0
|
|
20240627,172000,117031142,1588,1588,1588,1588,0
|
|
20240627,171900,117031142,1588,1588,1588,1588,0
|
|
20240627,171800,117031142,1588,1588,1588,1588,0
|
|
20240627,171700,117031142,1588,1588,1588,1588,0
|
|
20240627,171600,117031142,1588,1588,1588,1588,0
|
|
20240627,171500,117031142,1588,1588,1588,1588,0
|
|
20240627,171400,117031142,1588,1588,1588,1588,0
|
|
20240627,171300,117031142,1588,1588,1588,1588,0
|
|
20240627,171200,117031142,1588,1588,1588,1588,0
|
|
20240627,171100,117031142,1588,1588,1588,1588,0
|
|
20240627,171000,117031142,1588,1588,1588,1588,0
|
|
20240627,170900,117031142,1588,1588,1588,1588,0
|
|
20240627,170800,117031142,1588,1588,1588,1588,0
|
|
20240627,170700,117031142,1588,1588,1588,1588,0
|
|
20240627,170600,117031142,1588,1588,1588,1588,0
|
|
20240627,170500,117031142,1588,1588,1588,1588,0
|
|
20240627,170400,117031142,1588,1588,1588,1588,0
|
|
20240627,170300,117031142,1588,1588,1588,1588,0
|
|
20240627,170200,117031142,1588,1588,1588,1588,878
|
|
20240627,170100,117031142,1588,1588,1588,1588,0
|
|
20240627,170000,117031142,1588,1588,1588,1588,0
|
|
20240627,165900,117031142,1588,1588,1588,1588,0
|
|
20240627,165800,117031142,1588,1588,1588,1588,0
|
|
20240627,165700,117031142,1588,1588,1588,1588,0
|
|
20240627,165600,117031142,1588,1588,1588,1588,0
|
|
20240627,165500,117031142,1588,1588,1588,1588,0
|
|
20240627,165400,117031142,1588,1588,1588,1588,0
|
|
20240627,165300,117031142,1588,1588,1588,1588,0
|
|
20240627,165200,117031142,1588,1588,1588,1588,0
|
|
20240627,165100,117031142,1588,1588,1588,1588,0
|
|
20240627,165000,117031142,1588,1588,1588,1588,0
|
|
20240627,164900,117031142,1588,1588,1588,1588,0
|
|
20240627,164800,117031142,1588,1588,1588,1588,0
|
|
20240627,164700,117031142,1588,1588,1588,1588,0
|
|
20240627,164600,117031142,1588,1588,1588,1588,0
|
|
20240627,164500,117031142,1588,1588,1588,1588,0
|
|
20240627,164400,117031142,1588,1588,1588,1588,0
|
|
20240627,164300,117031142,1588,1588,1588,1588,0
|
|
20240627,164200,117031142,1588,1588,1588,1588,0
|
|
20240627,164100,117031142,1588,1588,1588,1588,0
|
|
20240627,164000,117031142,1588,1588,1588,1588,0
|
|
20240627,163900,117031142,1588,1588,1588,1588,0
|
|
20240627,163800,117031142,1588,1588,1588,1588,0
|
|
20240627,163700,117031142,1588,1588,1588,1588,0
|
|
20240627,163600,117031142,1588,1588,1588,1588,0
|
|
20240627,163500,117031142,1588,1588,1588,1588,0
|
|
20240627,163400,117031142,1588,1588,1588,1588,0
|
|
20240627,163300,117031142,1588,1588,1588,1588,0
|
|
20240627,163200,117031142,1588,1588,1588,1588,878
|
|
20240627,163100,117031142,1588,1588,1588,1588,0
|
|
20240627,163000,117031142,1588,1588,1588,1588,0
|
|
20240627,162900,117031142,1588,1588,1588,1588,0
|
|
20240627,162800,117031142,1588,1588,1588,1588,0
|
|
20240627,162700,117031142,1588,1588,1588,1588,0
|
|
20240627,162600,117031142,1588,1588,1588,1588,0
|
|
20240627,162500,117031142,1588,1588,1588,1588,0
|
|
20240627,162400,117031142,1588,1588,1588,1588,0
|
|
20240627,162300,117031142,1588,1588,1588,1588,0
|
|
20240627,162200,117031142,1588,1588,1588,1588,0
|
|
20240627,162100,117031142,1588,1588,1588,1588,0
|
|
20240627,162000,117031142,1588,1588,1588,1588,0
|
|
20240627,161900,117031142,1588,1588,1588,1588,0
|
|
20240627,161800,117031142,1588,1588,1588,1588,0
|
|
20240627,161700,117031142,1588,1588,1588,1588,0
|
|
20240627,161600,117031142,1588,1588,1588,1588,0
|
|
20240627,161500,117031142,1588,1588,1588,1588,0
|
|
20240627,161400,117031142,1588,1588,1588,1588,0
|
|
20240627,161300,117031142,1588,1588,1588,1588,0
|
|
20240627,161200,117031142,1588,1588,1588,1588,0
|
|
20240627,161100,117031142,1588,1588,1588,1588,0
|
|
20240627,161000,117031142,1588,1588,1588,1588,0
|
|
20240627,160900,117031142,1588,1588,1588,1588,0
|
|
20240627,160800,117031142,1588,1588,1588,1588,0
|
|
20240627,160700,117031142,1588,1588,1588,1588,0
|
|
20240627,160600,117031142,1588,1588,1588,1588,0
|
|
20240627,160500,117031142,1588,1588,1588,1588,0
|
|
20240627,160400,117031142,1588,1588,1588,1588,0
|
|
20240627,160300,117031142,1588,1588,1588,1588,0
|
|
20240627,160200,117031142,1588,1588,1588,1588,878
|
|
20240627,160100,117031142,1588,1588,1588,1588,0
|
|
20240627,160000,117031142,1588,1588,1588,1588,0
|
|
20240627,155900,117031142,1588,1588,1588,1588,0
|
|
20240627,155800,117031142,1588,1588,1588,1588,0
|
|
20240627,155700,117031142,1588,1588,1588,1588,0
|
|
20240627,155600,117031142,1588,1588,1588,1588,0
|
|
20240627,155500,117031142,1588,1588,1588,1588,0
|
|
20240627,155400,117031142,1588,1588,1588,1588,0
|
|
20240627,155300,117031142,1588,1588,1588,1588,0
|
|
20240627,155200,117031142,1588,1588,1588,1588,0
|
|
20240627,155100,117031142,1588,1588,1588,1588,0
|
|
20240627,155000,117031142,1588,1588,1588,1588,0
|
|
20240627,154900,117031142,1588,1588,1588,1588,0
|
|
20240627,154800,117031142,1588,1588,1588,1588,0
|
|
20240627,154700,117031142,1588,1588,1588,1588,0
|
|
20240627,154600,117031142,1588,1588,1588,1588,0
|
|
20240627,154500,117031142,1588,1588,1588,1588,0
|
|
20240627,154400,117031142,1588,1588,1588,1588,0
|
|
20240627,154300,117031142,1588,1588,1588,1588,0
|
|
20240627,154200,117031142,1588,1588,1588,1588,0
|
|
20240627,154100,117031142,1588,1588,1588,1588,0
|
|
20240627,154000,117031142,1588,1588,1588,1588,0
|
|
20240627,153900,117031142,1588,1588,1588,1588,0
|
|
20240627,153800,117031142,1588,1588,1588,1588,0
|
|
20240627,153700,117031142,1588,1588,1588,1588,0
|
|
20240627,153600,117031142,1588,1588,1588,1588,0
|
|
20240627,153500,117031142,1588,1588,1588,1588,0
|
|
20240627,153400,117031142,1588,1588,1588,1588,0
|
|
20240627,153300,117031142,1588,1588,1588,1588,0
|
|
20240627,153200,117031142,1588,1588,1588,1588,878
|
|
20240627,153100,117031142,1588,1588,1588,1588,0
|
|
20240627,153000,117031142,1588,1588,1588,1588,878
|
|
20240627,152900,115636878,1590,1590,1590,1590,0
|
|
20240627,152800,115636878,1590,1590,1590,1590,0
|
|
20240627,152700,115636878,1590,1590,1590,1590,0
|
|
20240627,152600,115636878,1590,1590,1590,1590,0
|
|
20240627,152500,115636878,1590,1590,1590,1590,0
|
|
20240627,152400,115636878,1590,1590,1590,1590,0
|
|
20240627,152300,115636878,1590,1590,1590,1590,0
|
|
20240627,152200,115636878,1590,1590,1590,1590,0
|
|
20240627,152100,115636878,1590,1590,1590,1590,0
|
|
20240627,152000,115636878,1590,1590,1590,1590,0
|
|
20240627,151900,115636878,1590,1590,1590,1590,100
|
|
20240627,151800,115477878,1590,1590,1590,1590,0
|
|
20240627,151700,115477878,1590,1590,1590,1590,194
|
|
20240627,151600,115169418,1588,1588,1588,1588,0
|
|
20240627,151500,115169418,1588,1590,1590,1588,460
|
|
20240627,151400,114438930,1590,1590,1590,1590,0
|
|
20240627,151300,114438930,1590,1590,1590,1590,0
|
|
20240627,151200,114438930,1590,1590,1590,1590,40
|
|
20240627,151100,114375330,1588,1588,1588,1588,0
|
|
20240627,151000,114375330,1588,1588,1588,1588,0
|
|
20240627,150900,114375330,1588,1588,1588,1588,0
|
|
20240627,150800,114375330,1588,1588,1588,1588,0
|
|
20240627,150700,114375330,1588,1588,1588,1588,0
|
|
20240627,150600,114375330,1588,1588,1588,1588,0
|
|
20240627,150500,114375330,1588,1588,1588,1588,0
|
|
20240627,150400,114375330,1588,1588,1588,1588,400
|
|
20240627,150300,113740130,1590,1590,1590,1590,0
|
|
20240627,150200,113740130,1590,1590,1590,1590,0
|
|
20240627,150100,113740130,1590,1590,1590,1590,0
|
|
20240627,150000,113740130,1590,1590,1590,1590,1
|
|
20240627,145900,113738540,1588,1588,1588,1588,0
|
|
20240627,145800,113738540,1588,1588,1588,1588,10
|
|
20240627,145700,113722660,1590,1590,1590,1590,0
|
|
20240627,145600,113722660,1590,1590,1590,1590,2
|
|
20240627,145500,113719480,1589,1589,1589,1589,1
|
|
20240627,145400,113717891,1589,1589,1589,1589,1
|
|
20240627,145300,113716302,1590,1590,1590,1590,0
|
|
20240627,145200,113716302,1590,1590,1590,1590,1
|
|
20240627,145100,113714712,1590,1590,1590,1590,1
|
|
20240627,145000,113713122,1590,1590,1590,1590,0
|
|
20240627,144900,113713122,1590,1590,1590,1590,0
|
|
20240627,144800,113713122,1590,1590,1590,1590,1
|
|
20240627,144700,113711532,1588,1588,1588,1588,0
|
|
20240627,144600,113711532,1588,1588,1588,1588,0
|
|
20240627,144500,113711532,1588,1588,1588,1588,0
|
|
20240627,144400,113711532,1588,1588,1588,1588,674
|
|
20240627,144300,112641220,1588,1588,1588,1588,0
|
|
20240627,144200,112641220,1588,1588,1588,1588,0
|
|
20240627,144100,112641220,1588,1588,1588,1588,0
|
|
20240627,144000,112641220,1588,1588,1588,1588,605
|
|
20240627,143900,111680480,1588,1588,1588,1588,0
|
|
20240627,143800,111680480,1588,1588,1588,1588,0
|
|
20240627,143700,111680480,1588,1588,1588,1588,0
|
|
20240627,143600,111680480,1588,1588,1588,1588,0
|
|
20240627,143500,111680480,1588,1588,1588,1588,0
|
|
20240627,143400,111680480,1588,1588,1588,1588,0
|
|
20240627,143300,111680480,1588,1588,1588,1588,500
|
|
20240627,143200,110886480,1588,1589,1589,1588,526
|
|
20240627,143100,110051166,1589,1590,1590,1589,560
|
|
20240627,143000,109161249,1595,1595,1595,1595,0
|
|
20240627,142900,109161249,1595,1595,1595,1595,0
|
|
20240627,142800,109161249,1595,1595,1595,1595,0
|
|
20240627,142700,109161249,1595,1595,1595,1595,2
|
|
20240627,142600,109158059,1596,1596,1596,1596,0
|
|
20240627,142500,109158059,1596,1596,1596,1596,0
|
|
20240627,142400,109158059,1596,1596,1596,1596,0
|
|
20240627,142300,109158059,1596,1596,1596,1596,0
|
|
20240627,142200,109158059,1596,1596,1596,1596,0
|
|
20240627,142100,109158059,1596,1596,1596,1596,0
|
|
20240627,142000,109158059,1596,1596,1596,1596,0
|
|
20240627,141900,109158059,1596,1596,1596,1596,0
|
|
20240627,141800,109158059,1596,1596,1596,1596,0
|
|
20240627,141700,109158059,1596,1596,1596,1596,1
|
|
20240627,141600,109156463,1590,1590,1590,1590,0
|
|
20240627,141500,109156463,1590,1590,1590,1590,0
|
|
20240627,141400,109156463,1590,1590,1590,1590,0
|
|
20240627,141300,109156463,1590,1590,1590,1590,330
|
|
20240627,141200,108631763,1591,1591,1591,1591,0
|
|
20240627,141100,108631763,1591,1591,1591,1591,0
|
|
20240627,141000,108631763,1591,1591,1591,1591,0
|
|
20240627,140900,108631763,1591,1591,1591,1591,0
|
|
20240627,140800,108631763,1591,1591,1591,1591,300
|
|
20240627,140700,108154463,1596,1596,1596,1596,0
|
|
20240627,140600,108154463,1596,1596,1596,1596,0
|
|
20240627,140500,108154463,1596,1596,1596,1596,0
|
|
20240627,140400,108154463,1596,1596,1596,1596,0
|
|
20240627,140300,108154463,1596,1596,1596,1596,0
|
|
20240627,140200,108154463,1596,1596,1596,1596,0
|
|
20240627,140100,108154463,1596,1596,1596,1596,0
|
|
20240627,140000,108154463,1596,1596,1596,1596,0
|
|
20240627,135900,108154463,1596,1596,1596,1596,0
|
|
20240627,135800,108154463,1596,1596,1596,1596,0
|
|
20240627,135700,108154463,1596,1596,1596,1596,1
|
|
20240627,135600,108152867,1596,1596,1596,1596,10
|
|
20240627,135500,108136907,1596,1596,1596,1596,0
|
|
20240627,135400,108136907,1596,1596,1596,1596,0
|
|
20240627,135300,108136907,1596,1596,1596,1596,0
|
|
20240627,135200,108136907,1596,1596,1596,1596,0
|
|
20240627,135100,108136907,1596,1596,1596,1596,0
|
|
20240627,135000,108136907,1596,1596,1596,1596,0
|
|
20240627,134900,108136907,1596,1596,1596,1596,0
|
|
20240627,134800,108136907,1596,1596,1596,1596,0
|
|
20240627,134700,108136907,1596,1596,1596,1596,1
|
|
20240627,134600,108135311,1590,1590,1590,1590,0
|
|
20240627,134500,108135311,1590,1590,1590,1590,0
|
|
20240627,134400,108135311,1590,1590,1590,1590,5
|
|
20240627,134300,108127361,1590,1590,1590,1589,284
|
|
20240627,134200,107675803,1589,1589,1589,1589,0
|
|
20240627,134100,107675803,1589,1589,1589,1589,1
|
|
20240627,134000,107674214,1590,1590,1590,1590,531
|
|
20240627,133900,106829924,1591,1596,1596,1591,10
|
|
20240627,133800,106813989,1590,1590,1590,1590,0
|
|
20240627,133700,106813989,1590,1590,1590,1590,0
|
|
20240627,133600,106813989,1590,1590,1590,1590,0
|
|
20240627,133500,106813989,1590,1590,1590,1590,0
|
|
20240627,133400,106813989,1590,1590,1590,1590,0
|
|
20240627,133300,106813989,1590,1590,1590,1590,0
|
|
20240627,133200,106813989,1590,1590,1590,1590,3
|
|
20240627,133100,106809219,1590,1590,1590,1590,0
|
|
20240627,133000,106809219,1590,1590,1590,1590,0
|
|
20240627,132900,106809219,1590,1590,1590,1590,0
|
|
20240627,132800,106809219,1590,1590,1590,1590,0
|
|
20240627,132700,106809219,1590,1590,1590,1590,0
|
|
20240627,132600,106809219,1590,1590,1590,1590,150
|
|
20240627,132500,106570719,1590,1590,1590,1590,0
|
|
20240627,132400,106570719,1590,1590,1590,1590,0
|
|
20240627,132300,106570719,1590,1590,1590,1590,0
|
|
20240627,132200,106570719,1590,1594,1594,1590,100
|
|
20240627,132100,106411707,1590,1590,1590,1590,0
|
|
20240627,132000,106411707,1590,1590,1590,1590,0
|
|
20240627,131900,106411707,1590,1590,1590,1590,0
|
|
20240627,131800,106411707,1590,1590,1590,1590,0
|
|
20240627,131700,106411707,1590,1590,1590,1590,0
|
|
20240627,131600,106411707,1590,1590,1590,1590,0
|
|
20240627,131500,106411707,1590,1590,1590,1590,0
|
|
20240627,131400,106411707,1590,1590,1590,1590,0
|
|
20240627,131300,106411707,1590,1590,1590,1590,0
|
|
20240627,131200,106411707,1590,1590,1590,1590,0
|
|
20240627,131100,106411707,1590,1590,1590,1590,30
|
|
20240627,131000,106364007,1597,1597,1597,1597,0
|
|
20240627,130900,106364007,1597,1597,1597,1597,0
|
|
20240627,130800,106364007,1597,1597,1597,1597,0
|
|
20240627,130700,106364007,1597,1597,1597,1597,0
|
|
20240627,130600,106364007,1597,1597,1597,1597,0
|
|
20240627,130500,106364007,1597,1597,1597,1597,0
|
|
20240627,130400,106364007,1597,1597,1597,1597,0
|
|
20240627,130300,106364007,1597,1597,1597,1597,0
|
|
20240627,130200,106364007,1597,1597,1597,1597,0
|
|
20240627,130100,106364007,1597,1597,1597,1597,0
|
|
20240627,130000,106364007,1597,1597,1597,1597,5
|
|
20240627,125900,106356022,1597,1597,1597,1597,0
|
|
20240627,125800,106356022,1597,1597,1597,1597,0
|
|
20240627,125700,106356022,1597,1597,1597,1597,0
|
|
20240627,125600,106356022,1597,1597,1597,1597,0
|
|
20240627,125500,106356022,1597,1597,1597,1597,0
|
|
20240627,125400,106356022,1597,1597,1597,1597,3
|
|
20240627,125300,106351231,1597,1597,1597,1597,0
|
|
20240627,125200,106351231,1597,1597,1597,1597,100
|
|
20240627,125100,106191531,1597,1597,1597,1597,1
|
|
20240627,125000,106189934,1597,1597,1597,1597,0
|
|
20240627,124900,106189934,1597,1597,1597,1597,0
|
|
20240627,124800,106189934,1597,1597,1597,1597,0
|
|
20240627,124700,106189934,1597,1597,1597,1597,0
|
|
20240627,124600,106189934,1597,1597,1597,1597,1
|
|
20240627,124500,106188337,1597,1597,1597,1597,0
|
|
20240627,124400,106188337,1597,1597,1597,1597,0
|
|
20240627,124300,106188337,1597,1597,1597,1597,0
|
|
20240627,124200,106188337,1597,1597,1597,1597,0
|
|
20240627,124100,106188337,1597,1597,1597,1597,0
|
|
20240627,124000,106188337,1597,1597,1597,1597,0
|
|
20240627,123900,106188337,1597,1597,1597,1597,0
|
|
20240627,123800,106188337,1597,1597,1597,1597,0
|
|
20240627,123700,106188337,1597,1597,1597,1597,0
|
|
20240627,123600,106188337,1597,1597,1597,1597,125
|
|
20240627,123500,105988712,1597,1597,1597,1597,9
|
|
20240627,123400,105974339,1597,1597,1597,1597,0
|
|
20240627,123300,105974339,1597,1597,1597,1597,0
|
|
20240627,123200,105974339,1597,1596,1597,1596,100
|
|
20240627,123100,105814696,1598,1598,1598,1598,0
|
|
20240627,123000,105814696,1598,1598,1598,1598,0
|
|
20240627,122900,105814696,1598,1598,1598,1598,2
|
|
20240627,122800,105811500,1598,1598,1598,1598,0
|
|
20240627,122700,105811500,1598,1598,1598,1598,1
|
|
20240627,122600,105809902,1590,1590,1590,1590,0
|
|
20240627,122500,105809902,1590,1590,1590,1590,0
|
|
20240627,122400,105809902,1590,1590,1590,1590,4220
|
|
20240627,122300,99100102,1590,1590,1590,1590,0
|
|
20240627,122200,99100102,1590,1590,1590,1590,0
|
|
20240627,122100,99100102,1590,1590,1590,1590,0
|
|
20240627,122000,99100102,1590,1588,1590,1588,1057
|
|
20240627,121900,97421072,1590,1590,1590,1590,0
|
|
20240627,121800,97421072,1590,1590,1590,1590,0
|
|
20240627,121700,97421072,1590,1590,1590,1590,0
|
|
20240627,121600,97421072,1590,1588,1590,1588,31
|
|
20240627,121500,97371842,1588,1588,1588,1588,0
|
|
20240627,121400,97371842,1588,1588,1588,1588,0
|
|
20240627,121300,97371842,1588,1588,1588,1588,0
|
|
20240627,121200,97371842,1588,1588,1588,1588,142
|
|
20240627,121100,97146346,1588,1588,1588,1588,0
|
|
20240627,121000,97146346,1588,1588,1588,1588,3
|
|
20240627,120900,97141582,1588,1588,1588,1588,0
|
|
20240627,120800,97141582,1588,1588,1588,1588,20
|
|
20240627,120700,97109822,1590,1590,1590,1590,1
|
|
20240627,120600,97108232,1589,1589,1589,1589,118
|
|
20240627,120500,96920730,1587,1587,1587,1587,1
|
|
20240627,120400,96919143,1587,1587,1587,1587,1000
|
|
20240627,120300,95332143,1587,1587,1587,1587,0
|
|
20240627,120200,95332143,1587,1587,1587,1587,0
|
|
20240627,120100,95332143,1587,1587,1587,1587,0
|
|
20240627,120000,95332143,1587,1587,1587,1587,0
|
|
20240627,115900,95332143,1587,1587,1587,1587,0
|
|
20240627,115800,95332143,1587,1587,1587,1587,732
|
|
20240627,115700,94170459,1587,1587,1587,1587,0
|
|
20240627,115600,94170459,1587,1587,1587,1587,0
|
|
20240627,115500,94170459,1587,1587,1587,1587,0
|
|
20240627,115400,94170459,1587,1587,1587,1587,0
|
|
20240627,115300,94170459,1587,1587,1587,1587,0
|
|
20240627,115200,94170459,1587,1587,1587,1587,0
|
|
20240627,115100,94170459,1587,1587,1587,1587,0
|
|
20240627,115000,94170459,1587,1587,1587,1587,0
|
|
20240627,114900,94170459,1587,1587,1587,1587,0
|
|
20240627,114800,94170459,1587,1587,1587,1587,0
|
|
20240627,114700,94170459,1587,1587,1587,1587,0
|
|
20240627,114600,94170459,1587,1587,1587,1587,0
|
|
20240627,114500,94170459,1587,1587,1587,1587,0
|
|
20240627,114400,94170459,1587,1587,1587,1587,0
|
|
20240627,114300,94170459,1587,1587,1587,1587,0
|
|
20240627,114200,94170459,1587,1587,1587,1587,0
|
|
20240627,114100,94170459,1587,1587,1587,1587,0
|
|
20240627,114000,94170459,1587,1587,1587,1587,0
|
|
20240627,113900,94170459,1587,1587,1587,1587,0
|
|
20240627,113800,94170459,1587,1587,1587,1587,0
|
|
20240627,113700,94170459,1587,1587,1587,1587,0
|
|
20240627,113600,94170459,1587,1587,1587,1587,0
|
|
20240627,113500,94170459,1587,1587,1587,1587,0
|
|
20240627,113400,94170459,1587,1587,1587,1587,112
|
|
20240627,113300,93992715,1587,1587,1587,1587,1
|
|
20240627,113200,93991128,1590,1590,1590,1590,0
|
|
20240627,113100,93991128,1590,1590,1590,1590,0
|
|
20240627,113000,93991128,1590,1590,1590,1590,0
|
|
20240627,112900,93991128,1590,1590,1590,1590,0
|
|
20240627,112800,93991128,1590,1590,1590,1590,0
|
|
20240627,112700,93991128,1590,1590,1590,1590,0
|
|
20240627,112600,93991128,1590,1590,1590,1590,0
|
|
20240627,112500,93991128,1590,1590,1590,1590,22
|
|
20240627,112400,93956148,1590,1590,1590,1590,0
|
|
20240627,112300,93956148,1590,1590,1590,1590,2
|
|
20240627,112200,93952968,1586,1588,1588,1586,1374
|
|
20240627,112100,91772587,1588,1589,1589,1588,3469
|
|
20240627,112000,86261743,1589,1590,1590,1589,91
|
|
20240627,111900,86117141,1590,1590,1590,1590,0
|
|
20240627,111800,86117141,1590,1590,1590,1590,0
|
|
20240627,111700,86117141,1590,1590,1590,1590,1
|
|
20240627,111600,86115551,1590,1590,1590,1590,0
|
|
20240627,111500,86115551,1590,1590,1590,1590,1
|
|
20240627,111400,86113961,1590,1590,1590,1590,0
|
|
20240627,111300,86113961,1590,1590,1590,1590,1000
|
|
20240627,111200,84523961,1596,1596,1596,1596,0
|
|
20240627,111100,84523961,1596,1596,1596,1596,0
|
|
20240627,111000,84523961,1596,1596,1596,1596,0
|
|
20240627,110900,84523961,1596,1596,1596,1596,0
|
|
20240627,110800,84523961,1596,1596,1597,1596,655
|
|
20240627,110700,83478546,1597,1597,1597,1597,0
|
|
20240627,110600,83478546,1597,1597,1597,1597,0
|
|
20240627,110500,83478546,1597,1590,1597,1590,178
|
|
20240627,110400,83195519,1590,1591,1591,1590,307
|
|
20240627,110300,82707259,1596,1596,1596,1596,0
|
|
20240627,110200,82707259,1596,1596,1596,1596,0
|
|
20240627,110100,82707259,1596,1596,1596,1596,2
|
|
20240627,110000,82704067,1599,1599,1599,1599,24
|
|
20240627,105900,82665691,1597,1597,1597,1597,0
|
|
20240627,105800,82665691,1597,1597,1597,1597,1
|
|
20240627,105700,82664094,1597,1597,1597,1597,0
|
|
20240627,105600,82664094,1597,1597,1597,1597,0
|
|
20240627,105500,82664094,1597,1597,1597,1597,0
|
|
20240627,105400,82664094,1597,1597,1597,1597,0
|
|
20240627,105300,82664094,1597,1597,1597,1597,0
|
|
20240627,105200,82664094,1597,1597,1597,1597,0
|
|
20240627,105100,82664094,1597,1597,1597,1597,0
|
|
20240627,105000,82664094,1597,1597,1597,1597,0
|
|
20240627,104900,82664094,1597,1597,1597,1597,0
|
|
20240627,104800,82664094,1597,1597,1597,1597,11
|
|
20240627,104700,82646527,1597,1597,1597,1597,39
|
|
20240627,104600,82584244,1597,1597,1597,1597,4
|
|
20240627,104500,82577856,1597,1597,1597,1597,32
|
|
20240627,104400,82526752,1597,1597,1597,1597,28
|
|
20240627,104300,82482036,1597,1597,1597,1597,5
|
|
20240627,104200,82474051,1597,1597,1597,1597,1
|
|
20240627,104100,82472454,1597,1597,1597,1597,1
|
|
20240627,104000,82470857,1598,1598,1598,1598,0
|
|
20240627,103900,82470857,1598,1598,1598,1598,1
|
|
20240627,103800,82469259,1597,1597,1597,1597,0
|
|
20240627,103700,82469259,1597,1597,1597,1597,0
|
|
20240627,103600,82469259,1597,1597,1597,1597,2
|
|
20240627,103500,82466065,1599,1599,1599,1599,0
|
|
20240627,103400,82466065,1599,1599,1599,1599,0
|
|
20240627,103300,82466065,1599,1599,1599,1599,2
|
|
20240627,103200,82462867,1599,1599,1599,1599,0
|
|
20240627,103100,82462867,1599,1599,1599,1599,0
|
|
20240627,103000,82462867,1599,1599,1599,1599,0
|
|
20240627,102900,82462867,1599,1599,1599,1599,0
|
|
20240627,102800,82462867,1599,1599,1599,1599,1
|
|
20240627,102700,82461268,1590,1590,1590,1590,0
|
|
20240627,102600,82461268,1590,1591,1591,1590,5506
|
|
20240627,102500,73706228,1599,1599,1599,1599,0
|
|
20240627,102400,73706228,1599,1599,1599,1599,0
|
|
20240627,102300,73706228,1599,1599,1599,1599,1
|
|
20240627,102200,73704629,1590,1594,1594,1590,8000
|
|
20240627,102100,60974581,1600,1600,1600,1600,0
|
|
20240627,102000,60974581,1600,1600,1600,1600,0
|
|
20240627,101900,60974581,1600,1600,1600,1600,0
|
|
20240627,101800,60974581,1600,1600,1600,1600,0
|
|
20240627,101700,60974581,1600,1600,1600,1600,0
|
|
20240627,101600,60974581,1600,1600,1600,1600,0
|
|
20240627,101500,60974581,1600,1600,1600,1600,0
|
|
20240627,101400,60974581,1600,1600,1600,1600,0
|
|
20240627,101300,60974581,1600,1600,1600,1600,0
|
|
20240627,101200,60974581,1600,1600,1600,1600,0
|
|
20240627,101100,60974581,1600,1600,1600,1600,0
|
|
20240627,101000,60974581,1600,1600,1600,1600,0
|
|
20240627,100900,60974581,1600,1600,1600,1600,0
|
|
20240627,100800,60974581,1600,1600,1600,1600,0
|
|
20240627,100700,60974581,1600,1600,1600,1600,0
|
|
20240627,100600,60974581,1600,1600,1600,1600,0
|
|
20240627,100500,60974581,1600,1600,1600,1600,1
|
|
20240627,100400,60972981,1592,1592,1592,1592,0
|
|
20240627,100300,60972981,1592,1592,1592,1592,0
|
|
20240627,100200,60972981,1592,1592,1592,1592,0
|
|
20240627,100100,60972981,1592,1592,1592,1592,1
|
|
20240627,100000,60971389,1592,1592,1592,1592,0
|
|
20240627,095900,60971389,1592,1594,1601,1592,455
|
|
20240627,095800,60245370,1592,1592,1592,1592,6
|
|
20240627,095700,60235818,1592,1592,1592,1592,3
|
|
20240627,095600,60231042,1592,1592,1592,1592,5
|
|
20240627,095500,60223082,1592,1591,1592,1591,5
|
|
20240627,095400,60215126,1592,1592,1592,1592,0
|
|
20240627,095300,60215126,1592,1592,1592,1592,5
|
|
20240627,095200,60207166,1591,1591,1591,1591,5
|
|
20240627,095100,60199211,1590,1591,1591,1590,1254
|
|
20240627,095000,58205233,1591,1591,1591,1591,5
|
|
20240627,094900,58197278,1590,1590,1590,1590,0
|
|
20240627,094800,58197278,1590,1590,1590,1590,5
|
|
20240627,094700,58189328,1590,1592,1592,1590,2004
|
|
20240627,094600,55002427,1592,1594,1594,1592,10756
|
|
20240627,094500,37869195,1594,1594,1594,1594,3
|
|
20240627,094400,37864413,1594,1594,1594,1594,5
|
|
20240627,094300,37856443,1594,1594,1594,1594,2283
|
|
20240627,094200,34217341,1595,1595,1596,1595,717
|
|
20240627,094100,33073715,1596,1595,1596,1595,505
|
|
20240627,094000,32268235,1595,1595,1595,1595,5
|
|
20240627,093900,32260260,1595,1595,1595,1595,5
|
|
20240627,093800,32252285,1595,1595,1595,1595,0
|
|
20240627,093700,32252285,1595,1601,1601,1595,5573
|
|
20240627,093600,23351261,1601,1602,1602,1601,4
|
|
20240627,093500,23344856,1598,1598,1598,1598,4
|
|
20240627,093400,23338464,1602,1598,1602,1598,8
|
|
20240627,093300,23325668,1598,1598,1598,1598,104
|
|
20240627,093200,23159476,1599,1599,1599,1599,714
|
|
20240627,093100,22017790,1599,1599,1599,1599,6
|
|
20240627,093000,22008196,1599,1599,1599,1599,3
|
|
20240627,092900,22003399,1603,1599,1603,1599,12
|
|
20240627,092800,21984187,1599,1599,1599,1599,4
|
|
20240627,092700,21977791,1603,1603,1603,1603,1
|
|
20240627,092600,21976188,1599,1603,1603,1599,9
|
|
20240627,092500,21961777,1599,1599,1599,1599,5
|
|
20240627,092400,21953782,1599,1599,1599,1599,5
|
|
20240627,092300,21945787,1599,1599,1599,1599,4
|
|
20240627,092200,21939391,1598,1598,1598,1598,6
|
|
20240627,092100,21929803,1604,1599,1604,1598,1001
|
|
20240627,092000,20330188,1598,1604,1604,1598,7
|
|
20240627,091900,20318978,1604,1598,1604,1598,9
|
|
20240627,091800,20304572,1598,1598,1598,1598,4
|
|
20240627,091700,20298180,1604,1598,1604,1598,7
|
|
20240627,091600,20286988,1598,1598,1598,1598,0
|
|
20240627,091500,20286988,1598,1598,1598,1598,4
|
|
20240627,091400,20280596,1598,1599,1599,1598,9
|
|
20240627,091300,20266213,1599,1599,1599,1599,5
|
|
20240627,091200,20258218,1599,1599,1599,1599,101
|
|
20240627,091100,20096719,1599,1599,1599,1599,4
|
|
20240627,091000,20090323,1599,1600,1600,1599,1501
|
|
20240627,090900,17690223,1600,1599,1600,1599,2
|
|
20240627,090800,17687024,1599,1599,1599,1599,4
|
|
20240627,090700,17680628,1599,1600,1600,1599,2706
|
|
20240627,090600,13351844,1600,1600,1600,1600,3
|
|
20240627,090500,13347044,1604,1600,1604,1600,214
|
|
20240627,090400,13004588,1600,1600,1600,1600,3232
|
|
20240627,090300,7833388,1600,1600,1600,1600,4
|
|
20240627,090200,7826988,1600,1604,1604,1600,6
|
|
20240627,090100,7817384,1604,1600,1604,1600,6
|
|
20240627,090000,7807780,1600,1600,1600,1598,4874
|