669 lines
31 KiB
CSV
669 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,200600,62651280,1582,1582,1582,1582,292
|
|
20240704,200500,62651280,1582,1582,1582,1582,0
|
|
20240704,200400,62651280,1582,1582,1582,1582,0
|
|
20240704,200300,62651280,1582,1582,1582,1582,0
|
|
20240704,200200,62651280,1582,1582,1582,1582,0
|
|
20240704,200100,62651280,1582,1582,1582,1582,0
|
|
20240704,200000,62651280,1582,1582,1582,1582,0
|
|
20240704,195900,62651280,1582,1582,1582,1582,0
|
|
20240704,195800,62651280,1582,1582,1582,1582,0
|
|
20240704,195700,62651280,1582,1582,1582,1582,0
|
|
20240704,195600,62651280,1582,1582,1582,1582,0
|
|
20240704,195500,62651280,1582,1582,1582,1582,0
|
|
20240704,195400,62651280,1582,1582,1582,1582,0
|
|
20240704,195300,62651280,1582,1582,1582,1582,0
|
|
20240704,195200,62651280,1582,1582,1582,1582,0
|
|
20240704,195100,62651280,1582,1582,1582,1582,0
|
|
20240704,195000,62651280,1582,1582,1582,1582,0
|
|
20240704,194900,62651280,1582,1582,1582,1582,0
|
|
20240704,194800,62651280,1582,1582,1582,1582,0
|
|
20240704,194700,62651280,1582,1582,1582,1582,0
|
|
20240704,194600,62651280,1582,1582,1582,1582,0
|
|
20240704,194500,62651280,1582,1582,1582,1582,0
|
|
20240704,194400,62651280,1582,1582,1582,1582,0
|
|
20240704,194300,62651280,1582,1582,1582,1582,0
|
|
20240704,194200,62651280,1582,1582,1582,1582,0
|
|
20240704,194100,62651280,1582,1582,1582,1582,0
|
|
20240704,194000,62651280,1582,1582,1582,1582,0
|
|
20240704,193900,62651280,1582,1582,1582,1582,0
|
|
20240704,193800,62651280,1582,1582,1582,1582,0
|
|
20240704,193700,62651280,1582,1582,1582,1582,0
|
|
20240704,193600,62651280,1582,1582,1582,1582,292
|
|
20240704,193500,62651280,1582,1582,1582,1582,0
|
|
20240704,193400,62651280,1582,1582,1582,1582,0
|
|
20240704,193300,62651280,1582,1582,1582,1582,0
|
|
20240704,193200,62651280,1582,1582,1582,1582,0
|
|
20240704,193100,62651280,1582,1582,1582,1582,0
|
|
20240704,193000,62651280,1582,1582,1582,1582,0
|
|
20240704,192900,62651280,1582,1582,1582,1582,0
|
|
20240704,192800,62651280,1582,1582,1582,1582,0
|
|
20240704,192700,62651280,1582,1582,1582,1582,0
|
|
20240704,192600,62651280,1582,1582,1582,1582,0
|
|
20240704,192500,62651280,1582,1582,1582,1582,0
|
|
20240704,192400,62651280,1582,1582,1582,1582,0
|
|
20240704,192300,62651280,1582,1582,1582,1582,0
|
|
20240704,192200,62651280,1582,1582,1582,1582,0
|
|
20240704,192100,62651280,1582,1582,1582,1582,0
|
|
20240704,192000,62651280,1582,1582,1582,1582,0
|
|
20240704,191900,62651280,1582,1582,1582,1582,0
|
|
20240704,191800,62651280,1582,1582,1582,1582,0
|
|
20240704,191700,62651280,1582,1582,1582,1582,0
|
|
20240704,191600,62651280,1582,1582,1582,1582,0
|
|
20240704,191500,62651280,1582,1582,1582,1582,0
|
|
20240704,191400,62651280,1582,1582,1582,1582,0
|
|
20240704,191300,62651280,1582,1582,1582,1582,0
|
|
20240704,191200,62651280,1582,1582,1582,1582,0
|
|
20240704,191100,62651280,1582,1582,1582,1582,0
|
|
20240704,191000,62651280,1582,1582,1582,1582,0
|
|
20240704,190900,62651280,1582,1582,1582,1582,0
|
|
20240704,190800,62651280,1582,1582,1582,1582,0
|
|
20240704,190700,62651280,1582,1582,1582,1582,0
|
|
20240704,190600,62651280,1582,1582,1582,1582,292
|
|
20240704,190500,62651280,1582,1582,1582,1582,0
|
|
20240704,190400,62651280,1582,1582,1582,1582,0
|
|
20240704,190300,62651280,1582,1582,1582,1582,0
|
|
20240704,190200,62651280,1582,1582,1582,1582,0
|
|
20240704,190100,62651280,1582,1582,1582,1582,0
|
|
20240704,190000,62651280,1582,1582,1582,1582,0
|
|
20240704,185900,62651280,1582,1582,1582,1582,0
|
|
20240704,185800,62651280,1582,1582,1582,1582,0
|
|
20240704,185700,62651280,1582,1582,1582,1582,0
|
|
20240704,185600,62651280,1582,1582,1582,1582,0
|
|
20240704,185500,62651280,1582,1582,1582,1582,0
|
|
20240704,185400,62651280,1582,1582,1582,1582,0
|
|
20240704,185300,62651280,1582,1582,1582,1582,0
|
|
20240704,185200,62651280,1582,1582,1582,1582,0
|
|
20240704,185100,62651280,1582,1582,1582,1582,0
|
|
20240704,185000,62651280,1582,1582,1582,1582,0
|
|
20240704,184900,62651280,1582,1582,1582,1582,0
|
|
20240704,184800,62651280,1582,1582,1582,1582,0
|
|
20240704,184700,62651280,1582,1582,1582,1582,0
|
|
20240704,184600,62651280,1582,1582,1582,1582,0
|
|
20240704,184500,62651280,1582,1582,1582,1582,0
|
|
20240704,184400,62651280,1582,1582,1582,1582,0
|
|
20240704,184300,62651280,1582,1582,1582,1582,0
|
|
20240704,184200,62651280,1582,1582,1582,1582,0
|
|
20240704,184100,62651280,1582,1582,1582,1582,0
|
|
20240704,184000,62651280,1582,1582,1582,1582,0
|
|
20240704,183900,62651280,1582,1582,1582,1582,0
|
|
20240704,183800,62651280,1582,1582,1582,1582,0
|
|
20240704,183700,62651280,1582,1582,1582,1582,0
|
|
20240704,183600,62651280,1582,1582,1582,1582,292
|
|
20240704,183500,62651280,1582,1582,1582,1582,0
|
|
20240704,183400,62651280,1582,1582,1582,1582,0
|
|
20240704,183300,62651280,1582,1582,1582,1582,0
|
|
20240704,183200,62651280,1582,1582,1582,1582,0
|
|
20240704,183100,62651280,1582,1582,1582,1582,0
|
|
20240704,183000,62651280,1582,1582,1582,1582,0
|
|
20240704,182900,62651280,1582,1582,1582,1582,0
|
|
20240704,182800,62651280,1582,1582,1582,1582,0
|
|
20240704,182700,62651280,1582,1582,1582,1582,0
|
|
20240704,182600,62651280,1582,1582,1582,1582,0
|
|
20240704,182500,62651280,1582,1582,1582,1582,0
|
|
20240704,182400,62651280,1582,1582,1582,1582,0
|
|
20240704,182300,62651280,1582,1582,1582,1582,0
|
|
20240704,182200,62651280,1582,1582,1582,1582,0
|
|
20240704,182100,62651280,1582,1582,1582,1582,0
|
|
20240704,182000,62651280,1582,1582,1582,1582,0
|
|
20240704,181900,62651280,1582,1582,1582,1582,0
|
|
20240704,181800,62651280,1582,1582,1582,1582,0
|
|
20240704,181700,62651280,1582,1582,1582,1582,0
|
|
20240704,181600,62651280,1582,1582,1582,1582,0
|
|
20240704,181500,62651280,1582,1582,1582,1582,0
|
|
20240704,181400,62651280,1582,1582,1582,1582,0
|
|
20240704,181300,62651280,1582,1582,1582,1582,0
|
|
20240704,181200,62651280,1582,1582,1582,1582,0
|
|
20240704,181100,62651280,1582,1582,1582,1582,0
|
|
20240704,181000,62651280,1582,1582,1582,1582,0
|
|
20240704,180900,62651280,1582,1582,1582,1582,0
|
|
20240704,180800,62651280,1582,1582,1582,1582,0
|
|
20240704,180700,62651280,1582,1582,1582,1582,0
|
|
20240704,180600,62651280,1582,1582,1582,1582,292
|
|
20240704,180500,62651280,1582,1582,1582,1582,0
|
|
20240704,180400,62651280,1582,1582,1582,1582,0
|
|
20240704,180300,62651280,1582,1582,1582,1582,0
|
|
20240704,180200,62651280,1582,1582,1582,1582,0
|
|
20240704,180100,62651280,1582,1582,1582,1582,0
|
|
20240704,180000,62651280,1582,1582,1582,1582,0
|
|
20240704,175900,62651280,1582,1582,1582,1582,0
|
|
20240704,175800,62651280,1582,1582,1582,1582,0
|
|
20240704,175700,62651280,1582,1582,1582,1582,0
|
|
20240704,175600,62651280,1582,1582,1582,1582,0
|
|
20240704,175500,62651280,1582,1582,1582,1582,0
|
|
20240704,175400,62651280,1582,1582,1582,1582,0
|
|
20240704,175300,62651280,1582,1582,1582,1582,0
|
|
20240704,175200,62651280,1582,1582,1582,1582,0
|
|
20240704,175100,62651280,1582,1582,1582,1582,0
|
|
20240704,175000,62651280,1582,1582,1582,1582,0
|
|
20240704,174900,62651280,1582,1582,1582,1582,0
|
|
20240704,174800,62651280,1582,1582,1582,1582,0
|
|
20240704,174700,62651280,1582,1582,1582,1582,0
|
|
20240704,174600,62651280,1582,1582,1582,1582,0
|
|
20240704,174500,62651280,1582,1582,1582,1582,0
|
|
20240704,174400,62651280,1582,1582,1582,1582,0
|
|
20240704,174300,62651280,1582,1582,1582,1582,0
|
|
20240704,174200,62651280,1582,1582,1582,1582,0
|
|
20240704,174100,62651280,1582,1582,1582,1582,0
|
|
20240704,174000,62651280,1582,1582,1582,1582,0
|
|
20240704,173900,62651280,1582,1582,1582,1582,0
|
|
20240704,173800,62651280,1582,1582,1582,1582,0
|
|
20240704,173700,62651280,1582,1582,1582,1582,0
|
|
20240704,173600,62651280,1582,1582,1582,1582,292
|
|
20240704,173500,62651280,1582,1582,1582,1582,0
|
|
20240704,173400,62651280,1582,1582,1582,1582,0
|
|
20240704,173300,62651280,1582,1582,1582,1582,0
|
|
20240704,173200,62651280,1582,1582,1582,1582,0
|
|
20240704,173100,62651280,1582,1582,1582,1582,0
|
|
20240704,173000,62651280,1582,1582,1582,1582,0
|
|
20240704,172900,62651280,1582,1582,1582,1582,0
|
|
20240704,172800,62651280,1582,1582,1582,1582,0
|
|
20240704,172700,62651280,1582,1582,1582,1582,0
|
|
20240704,172600,62651280,1582,1582,1582,1582,0
|
|
20240704,172500,62651280,1582,1582,1582,1582,0
|
|
20240704,172400,62651280,1582,1582,1582,1582,0
|
|
20240704,172300,62651280,1582,1582,1582,1582,0
|
|
20240704,172200,62651280,1582,1582,1582,1582,0
|
|
20240704,172100,62651280,1582,1582,1582,1582,0
|
|
20240704,172000,62651280,1582,1582,1582,1582,0
|
|
20240704,171900,62651280,1582,1582,1582,1582,0
|
|
20240704,171800,62651280,1582,1582,1582,1582,0
|
|
20240704,171700,62651280,1582,1582,1582,1582,0
|
|
20240704,171600,62651280,1582,1582,1582,1582,0
|
|
20240704,171500,62651280,1582,1582,1582,1582,0
|
|
20240704,171400,62651280,1582,1582,1582,1582,0
|
|
20240704,171300,62651280,1582,1582,1582,1582,0
|
|
20240704,171200,62651280,1582,1582,1582,1582,0
|
|
20240704,171100,62651280,1582,1582,1582,1582,0
|
|
20240704,171000,62651280,1582,1582,1582,1582,0
|
|
20240704,170900,62651280,1582,1582,1582,1582,0
|
|
20240704,170800,62651280,1582,1582,1582,1582,0
|
|
20240704,170700,62651280,1582,1582,1582,1582,0
|
|
20240704,170600,62651280,1582,1582,1582,1582,292
|
|
20240704,170500,62651280,1582,1582,1582,1582,0
|
|
20240704,170400,62651280,1582,1582,1582,1582,0
|
|
20240704,170300,62651280,1582,1582,1582,1582,0
|
|
20240704,170200,62651280,1582,1582,1582,1582,0
|
|
20240704,170100,62651280,1582,1582,1582,1582,0
|
|
20240704,170000,62651280,1582,1582,1582,1582,0
|
|
20240704,165900,62651280,1582,1582,1582,1582,0
|
|
20240704,165800,62651280,1582,1582,1582,1582,0
|
|
20240704,165700,62651280,1582,1582,1582,1582,0
|
|
20240704,165600,62651280,1582,1582,1582,1582,0
|
|
20240704,165500,62651280,1582,1582,1582,1582,0
|
|
20240704,165400,62651280,1582,1582,1582,1582,0
|
|
20240704,165300,62651280,1582,1582,1582,1582,0
|
|
20240704,165200,62651280,1582,1582,1582,1582,0
|
|
20240704,165100,62651280,1582,1582,1582,1582,0
|
|
20240704,165000,62651280,1582,1582,1582,1582,0
|
|
20240704,164900,62651280,1582,1582,1582,1582,0
|
|
20240704,164800,62651280,1582,1582,1582,1582,0
|
|
20240704,164700,62651280,1582,1582,1582,1582,0
|
|
20240704,164600,62651280,1582,1582,1582,1582,0
|
|
20240704,164500,62651280,1582,1582,1582,1582,0
|
|
20240704,164400,62651280,1582,1582,1582,1582,0
|
|
20240704,164300,62651280,1582,1582,1582,1582,0
|
|
20240704,164200,62651280,1582,1582,1582,1582,0
|
|
20240704,164100,62651280,1582,1582,1582,1582,0
|
|
20240704,164000,62651280,1582,1582,1582,1582,0
|
|
20240704,163900,62651280,1582,1582,1582,1582,0
|
|
20240704,163800,62651280,1582,1582,1582,1582,0
|
|
20240704,163700,62651280,1582,1582,1582,1582,0
|
|
20240704,163600,62651280,1582,1582,1582,1582,292
|
|
20240704,163500,62651280,1582,1582,1582,1582,0
|
|
20240704,163400,62651280,1582,1582,1582,1582,0
|
|
20240704,163300,62651280,1582,1582,1582,1582,0
|
|
20240704,163200,62651280,1582,1582,1582,1582,0
|
|
20240704,163100,62651280,1582,1582,1582,1582,0
|
|
20240704,163000,62651280,1582,1582,1582,1582,0
|
|
20240704,162900,62651280,1582,1582,1582,1582,0
|
|
20240704,162800,62651280,1582,1582,1582,1582,0
|
|
20240704,162700,62651280,1582,1582,1582,1582,0
|
|
20240704,162600,62651280,1582,1582,1582,1582,0
|
|
20240704,162500,62651280,1582,1582,1582,1582,0
|
|
20240704,162400,62651280,1582,1582,1582,1582,0
|
|
20240704,162300,62651280,1582,1582,1582,1582,0
|
|
20240704,162200,62651280,1582,1582,1582,1582,0
|
|
20240704,162100,62651280,1582,1582,1582,1582,0
|
|
20240704,162000,62651280,1582,1582,1582,1582,0
|
|
20240704,161900,62651280,1582,1582,1582,1582,0
|
|
20240704,161800,62651280,1582,1582,1582,1582,0
|
|
20240704,161700,62651280,1582,1582,1582,1582,0
|
|
20240704,161600,62651280,1582,1582,1582,1582,0
|
|
20240704,161500,62651280,1582,1582,1582,1582,0
|
|
20240704,161400,62651280,1582,1582,1582,1582,0
|
|
20240704,161300,62651280,1582,1582,1582,1582,0
|
|
20240704,161200,62651280,1582,1582,1582,1582,0
|
|
20240704,161100,62651280,1582,1582,1582,1582,0
|
|
20240704,161000,62651280,1582,1582,1582,1582,0
|
|
20240704,160900,62651280,1582,1582,1582,1582,0
|
|
20240704,160800,62651280,1582,1582,1582,1582,0
|
|
20240704,160700,62651280,1582,1582,1582,1582,0
|
|
20240704,160600,62651280,1582,1582,1582,1582,292
|
|
20240704,160500,62651280,1582,1582,1582,1582,0
|
|
20240704,160400,62651280,1582,1582,1582,1582,0
|
|
20240704,160300,62651280,1582,1582,1582,1582,0
|
|
20240704,160200,62651280,1582,1582,1582,1582,0
|
|
20240704,160100,62651280,1582,1582,1582,1582,0
|
|
20240704,160000,62651280,1582,1582,1582,1582,0
|
|
20240704,155900,62651280,1582,1582,1582,1582,0
|
|
20240704,155800,62651280,1582,1582,1582,1582,0
|
|
20240704,155700,62651280,1582,1582,1582,1582,0
|
|
20240704,155600,62651280,1582,1582,1582,1582,0
|
|
20240704,155500,62651280,1582,1582,1582,1582,0
|
|
20240704,155400,62651280,1582,1582,1582,1582,0
|
|
20240704,155300,62651280,1582,1582,1582,1582,0
|
|
20240704,155200,62651280,1582,1582,1582,1582,0
|
|
20240704,155100,62651280,1582,1582,1582,1582,0
|
|
20240704,155000,62651280,1582,1582,1582,1582,0
|
|
20240704,154900,62651280,1582,1582,1582,1582,0
|
|
20240704,154800,62651280,1582,1582,1582,1582,0
|
|
20240704,154700,62651280,1582,1582,1582,1582,0
|
|
20240704,154600,62651280,1582,1582,1582,1582,0
|
|
20240704,154500,62651280,1582,1582,1582,1582,0
|
|
20240704,154400,62651280,1582,1582,1582,1582,0
|
|
20240704,154300,62651280,1582,1582,1582,1582,0
|
|
20240704,154200,62651280,1582,1582,1582,1582,0
|
|
20240704,154100,62651280,1582,1582,1582,1582,0
|
|
20240704,154000,62651280,1582,1582,1582,1582,0
|
|
20240704,153900,62651280,1582,1582,1582,1582,0
|
|
20240704,153800,62651280,1582,1582,1582,1582,0
|
|
20240704,153700,62651280,1582,1582,1582,1582,0
|
|
20240704,153600,62651280,1582,1582,1582,1582,292
|
|
20240704,153500,62651280,1582,1582,1582,1582,0
|
|
20240704,153400,62651280,1582,1582,1582,1582,0
|
|
20240704,153300,62651280,1582,1582,1582,1582,0
|
|
20240704,153200,62651280,1582,1582,1582,1582,0
|
|
20240704,153100,62651280,1582,1582,1582,1582,0
|
|
20240704,153000,62651280,1582,1582,1582,1582,292
|
|
20240704,152900,62189336,1582,1582,1582,1582,0
|
|
20240704,152800,62189336,1582,1582,1582,1582,0
|
|
20240704,152700,62189336,1582,1582,1582,1582,0
|
|
20240704,152600,62189336,1582,1582,1582,1582,0
|
|
20240704,152500,62189336,1582,1582,1582,1582,0
|
|
20240704,152400,62189336,1582,1582,1582,1582,0
|
|
20240704,152300,62189336,1582,1582,1582,1582,0
|
|
20240704,152200,62189336,1582,1582,1582,1582,0
|
|
20240704,152100,62189336,1582,1582,1582,1582,0
|
|
20240704,152000,62189336,1582,1582,1582,1582,0
|
|
20240704,151900,62189336,1582,1586,1589,1582,609
|
|
20240704,151800,61224081,1584,1584,1584,1584,10
|
|
20240704,151700,61208241,1585,1585,1585,1585,10
|
|
20240704,151600,61192391,1586,1586,1588,1586,465
|
|
20240704,151500,60454897,1589,1586,1589,1586,205
|
|
20240704,151400,60129752,1589,1589,1589,1589,2
|
|
20240704,151300,60126574,1586,1586,1586,1586,748
|
|
20240704,151200,58940246,1576,1576,1576,1576,0
|
|
20240704,151100,58940246,1576,1578,1578,1576,901
|
|
20240704,151000,57520046,1577,1577,1577,1577,0
|
|
20240704,150900,57520046,1577,1578,1578,1577,67
|
|
20240704,150800,57414321,1577,1577,1578,1577,12
|
|
20240704,150700,57395387,1577,1579,1579,1577,1506
|
|
20240704,150600,55020326,1580,1580,1580,1580,44
|
|
20240704,150500,54950806,1580,1580,1580,1580,16
|
|
20240704,150400,54925526,1580,1580,1580,1580,0
|
|
20240704,150300,54925526,1580,1580,1580,1580,0
|
|
20240704,150200,54925526,1580,1580,1580,1580,0
|
|
20240704,150100,54925526,1580,1579,1580,1578,544
|
|
20240704,150000,54066998,1580,1579,1580,1578,24
|
|
20240704,145900,54029081,1578,1580,1580,1578,1099
|
|
20240704,145800,52293301,1580,1585,1585,1580,3653
|
|
20240704,145700,46518289,1585,1585,1585,1585,0
|
|
20240704,145600,46518289,1585,1585,1585,1585,104
|
|
20240704,145500,46353449,1585,1585,1585,1585,0
|
|
20240704,145400,46353449,1585,1585,1585,1585,0
|
|
20240704,145300,46353449,1585,1585,1585,1585,0
|
|
20240704,145200,46353449,1585,1585,1585,1585,0
|
|
20240704,145100,46353449,1585,1585,1585,1585,0
|
|
20240704,145000,46353449,1585,1585,1585,1585,0
|
|
20240704,144900,46353449,1585,1585,1585,1585,0
|
|
20240704,144800,46353449,1585,1584,1585,1584,53
|
|
20240704,144700,46269456,1583,1583,1583,1583,0
|
|
20240704,144600,46269456,1583,1583,1583,1583,0
|
|
20240704,144500,46269456,1583,1583,1583,1583,0
|
|
20240704,144400,46269456,1583,1583,1583,1583,0
|
|
20240704,144300,46269456,1583,1583,1583,1583,0
|
|
20240704,144200,46269456,1583,1583,1583,1583,0
|
|
20240704,144100,46269456,1583,1583,1583,1583,0
|
|
20240704,144000,46269456,1583,1583,1583,1583,18
|
|
20240704,143900,46240962,1581,1581,1581,1581,0
|
|
20240704,143800,46240962,1581,1581,1581,1581,0
|
|
20240704,143700,46240962,1581,1581,1581,1581,0
|
|
20240704,143600,46240962,1581,1581,1581,1581,0
|
|
20240704,143500,46240962,1581,1581,1581,1581,0
|
|
20240704,143400,46240962,1581,1581,1581,1581,0
|
|
20240704,143300,46240962,1581,1581,1581,1581,0
|
|
20240704,143200,46240962,1581,1581,1581,1581,0
|
|
20240704,143100,46240962,1581,1581,1581,1581,0
|
|
20240704,143000,46240962,1581,1581,1581,1581,0
|
|
20240704,142900,46240962,1581,1581,1581,1581,1229
|
|
20240704,142800,44297913,1582,1582,1582,1582,801
|
|
20240704,142700,43030731,1583,1583,1583,1583,1794
|
|
20240704,142600,40190829,1583,1583,1583,1583,0
|
|
20240704,142500,40190829,1583,1584,1584,1583,1343
|
|
20240704,142400,38064558,1584,1585,1585,1584,1500
|
|
20240704,142300,35688309,1586,1586,1586,1586,5
|
|
20240704,142200,35680379,1586,1586,1586,1586,0
|
|
20240704,142100,35680379,1586,1586,1586,1586,0
|
|
20240704,142000,35680379,1586,1586,1586,1586,0
|
|
20240704,141900,35680379,1586,1586,1586,1586,20
|
|
20240704,141800,35648659,1586,1586,1586,1586,0
|
|
20240704,141700,35648659,1586,1586,1586,1586,25
|
|
20240704,141600,35609009,1586,1586,1586,1586,0
|
|
20240704,141500,35609009,1586,1586,1586,1586,0
|
|
20240704,141400,35609009,1586,1586,1586,1586,0
|
|
20240704,141300,35609009,1586,1586,1586,1586,0
|
|
20240704,141200,35609009,1586,1586,1586,1586,0
|
|
20240704,141100,35609009,1586,1586,1586,1586,0
|
|
20240704,141000,35609009,1586,1586,1586,1586,0
|
|
20240704,140900,35609009,1586,1586,1586,1586,0
|
|
20240704,140800,35609009,1586,1586,1586,1586,0
|
|
20240704,140700,35609009,1586,1586,1586,1586,0
|
|
20240704,140600,35609009,1586,1586,1586,1586,0
|
|
20240704,140500,35609009,1586,1584,1586,1584,8
|
|
20240704,140400,35596335,1584,1584,1584,1584,0
|
|
20240704,140300,35596335,1584,1584,1584,1584,0
|
|
20240704,140200,35596335,1584,1584,1584,1584,143
|
|
20240704,140100,35369823,1584,1584,1584,1584,0
|
|
20240704,140000,35369823,1584,1584,1584,1584,0
|
|
20240704,135900,35369823,1584,1584,1584,1584,596
|
|
20240704,135800,34425759,1585,1585,1585,1585,0
|
|
20240704,135700,34425759,1585,1585,1585,1585,97
|
|
20240704,135600,34272014,1586,1586,1586,1586,1
|
|
20240704,135500,34270428,1586,1586,1586,1586,0
|
|
20240704,135400,34270428,1586,1586,1586,1586,0
|
|
20240704,135300,34270428,1586,1586,1586,1586,0
|
|
20240704,135200,34270428,1586,1586,1586,1586,0
|
|
20240704,135100,34270428,1586,1586,1586,1586,0
|
|
20240704,135000,34270428,1586,1586,1586,1586,11
|
|
20240704,134900,34252982,1586,1586,1586,1586,0
|
|
20240704,134800,34252982,1586,1586,1586,1586,0
|
|
20240704,134700,34252982,1586,1586,1586,1586,0
|
|
20240704,134600,34252982,1586,1586,1586,1586,1
|
|
20240704,134500,34251396,1586,1586,1586,1586,1
|
|
20240704,134400,34249810,1586,1586,1586,1586,100
|
|
20240704,134300,34091210,1586,1586,1586,1586,0
|
|
20240704,134200,34091210,1586,1586,1586,1586,0
|
|
20240704,134100,34091210,1586,1586,1586,1586,1
|
|
20240704,134000,34089624,1586,1586,1586,1586,0
|
|
20240704,133900,34089624,1586,1586,1586,1586,1
|
|
20240704,133800,34088038,1583,1583,1583,1583,0
|
|
20240704,133700,34088038,1583,1583,1583,1583,0
|
|
20240704,133600,34088038,1583,1583,1583,1583,0
|
|
20240704,133500,34088038,1583,1583,1583,1583,1
|
|
20240704,133400,34086455,1586,1586,1586,1586,0
|
|
20240704,133300,34086455,1586,1586,1586,1586,1
|
|
20240704,133200,34084869,1585,1585,1585,1585,0
|
|
20240704,133100,34084869,1585,1585,1585,1585,0
|
|
20240704,133000,34084869,1585,1585,1585,1585,16
|
|
20240704,132900,34059509,1584,1584,1584,1584,0
|
|
20240704,132800,34059509,1584,1584,1584,1584,0
|
|
20240704,132700,34059509,1584,1584,1584,1584,0
|
|
20240704,132600,34059509,1584,1584,1584,1584,0
|
|
20240704,132500,34059509,1584,1584,1584,1584,0
|
|
20240704,132400,34059509,1584,1584,1584,1584,100
|
|
20240704,132300,33901109,1584,1584,1584,1584,0
|
|
20240704,132200,33901109,1584,1584,1584,1584,200
|
|
20240704,132100,33584309,1585,1585,1585,1585,0
|
|
20240704,132000,33584309,1585,1585,1585,1585,0
|
|
20240704,131900,33584309,1585,1585,1585,1585,0
|
|
20240704,131800,33584309,1585,1585,1585,1585,0
|
|
20240704,131700,33584309,1585,1585,1585,1585,0
|
|
20240704,131600,33584309,1585,1585,1585,1585,0
|
|
20240704,131500,33584309,1585,1585,1585,1585,0
|
|
20240704,131400,33584309,1585,1585,1585,1585,0
|
|
20240704,131300,33584309,1585,1585,1585,1585,0
|
|
20240704,131200,33584309,1585,1585,1585,1585,40
|
|
20240704,131100,33520909,1586,1586,1586,1586,1
|
|
20240704,131000,33519323,1586,1586,1586,1586,4
|
|
20240704,130900,33512979,1586,1586,1586,1586,5
|
|
20240704,130800,33505049,1586,1586,1586,1586,0
|
|
20240704,130700,33505049,1586,1586,1586,1586,10
|
|
20240704,130600,33489189,1585,1585,1585,1585,10
|
|
20240704,130500,33473339,1584,1584,1584,1584,0
|
|
20240704,130400,33473339,1584,1584,1584,1584,15
|
|
20240704,130300,33449579,1584,1588,1588,1584,1163
|
|
20240704,130200,31605701,1589,1589,1589,1589,0
|
|
20240704,130100,31605701,1589,1589,1589,1589,0
|
|
20240704,130000,31605701,1589,1589,1589,1589,5
|
|
20240704,125900,31597756,1589,1589,1589,1589,0
|
|
20240704,125800,31597756,1589,1589,1589,1589,30
|
|
20240704,125700,31550086,1589,1589,1589,1589,0
|
|
20240704,125600,31550086,1589,1589,1589,1589,0
|
|
20240704,125500,31550086,1589,1589,1589,1589,0
|
|
20240704,125400,31550086,1589,1589,1589,1589,50
|
|
20240704,125300,31470636,1588,1588,1588,1588,0
|
|
20240704,125200,31470636,1588,1588,1588,1588,0
|
|
20240704,125100,31470636,1588,1588,1588,1588,0
|
|
20240704,125000,31470636,1588,1588,1588,1588,0
|
|
20240704,124900,31470636,1588,1588,1588,1588,0
|
|
20240704,124800,31470636,1588,1588,1588,1588,0
|
|
20240704,124700,31470636,1588,1588,1588,1588,0
|
|
20240704,124600,31470636,1588,1588,1588,1588,490
|
|
20240704,124500,30692516,1589,1589,1589,1589,50
|
|
20240704,124400,30613066,1589,1589,1589,1589,1
|
|
20240704,124300,30611477,1588,1588,1588,1588,75
|
|
20240704,124200,30492377,1589,1589,1589,1589,0
|
|
20240704,124100,30492377,1589,1589,1589,1589,0
|
|
20240704,124000,30492377,1589,1589,1589,1589,0
|
|
20240704,123900,30492377,1589,1589,1589,1589,0
|
|
20240704,123800,30492377,1589,1589,1589,1589,0
|
|
20240704,123700,30492377,1589,1589,1589,1589,0
|
|
20240704,123600,30492377,1589,1589,1589,1589,0
|
|
20240704,123500,30492377,1589,1589,1589,1589,20
|
|
20240704,123400,30460597,1589,1589,1589,1589,0
|
|
20240704,123300,30460597,1589,1589,1589,1589,0
|
|
20240704,123200,30460597,1589,1589,1589,1589,0
|
|
20240704,123100,30460597,1589,1589,1589,1589,0
|
|
20240704,123000,30460597,1589,1589,1589,1589,0
|
|
20240704,122900,30460597,1589,1588,1589,1588,103
|
|
20240704,122800,30297030,1588,1588,1588,1588,200
|
|
20240704,122700,29979430,1589,1589,1589,1589,0
|
|
20240704,122600,29979430,1589,1589,1589,1589,2
|
|
20240704,122500,29976252,1589,1589,1589,1589,0
|
|
20240704,122400,29976252,1589,1589,1589,1589,0
|
|
20240704,122300,29976252,1589,1589,1589,1589,0
|
|
20240704,122200,29976252,1589,1589,1589,1589,0
|
|
20240704,122100,29976252,1589,1589,1589,1589,0
|
|
20240704,122000,29976252,1589,1589,1589,1589,0
|
|
20240704,121900,29976252,1589,1589,1589,1589,0
|
|
20240704,121800,29976252,1589,1589,1589,1589,0
|
|
20240704,121700,29976252,1589,1589,1589,1589,0
|
|
20240704,121600,29976252,1589,1589,1589,1589,0
|
|
20240704,121500,29976252,1589,1589,1589,1589,0
|
|
20240704,121400,29976252,1589,1589,1589,1589,0
|
|
20240704,121300,29976252,1589,1589,1589,1589,0
|
|
20240704,121200,29976252,1589,1589,1589,1589,0
|
|
20240704,121100,29976252,1589,1589,1589,1589,0
|
|
20240704,121000,29976252,1589,1589,1589,1589,0
|
|
20240704,120900,29976252,1589,1589,1589,1589,0
|
|
20240704,120800,29976252,1589,1589,1589,1589,50
|
|
20240704,120700,29896802,1589,1589,1589,1589,0
|
|
20240704,120600,29896802,1589,1589,1589,1589,0
|
|
20240704,120500,29896802,1589,1589,1589,1589,105
|
|
20240704,120400,29729957,1589,1589,1589,1589,100
|
|
20240704,120300,29571057,1592,1592,1592,1592,0
|
|
20240704,120200,29571057,1592,1592,1592,1592,1
|
|
20240704,120100,29569465,1588,1588,1588,1588,70
|
|
20240704,120000,29458305,1593,1593,1593,1593,0
|
|
20240704,115900,29458305,1593,1593,1593,1593,0
|
|
20240704,115800,29458305,1593,1593,1593,1593,2
|
|
20240704,115700,29455119,1593,1593,1593,1593,0
|
|
20240704,115600,29455119,1593,1593,1593,1593,0
|
|
20240704,115500,29455119,1593,1593,1593,1593,0
|
|
20240704,115400,29455119,1593,1593,1593,1593,0
|
|
20240704,115300,29455119,1593,1593,1593,1593,0
|
|
20240704,115200,29455119,1593,1593,1593,1593,0
|
|
20240704,115100,29455119,1593,1593,1593,1593,0
|
|
20240704,115000,29455119,1593,1593,1593,1593,0
|
|
20240704,114900,29455119,1593,1593,1593,1593,0
|
|
20240704,114800,29455119,1593,1593,1593,1593,0
|
|
20240704,114700,29455119,1593,1593,1593,1593,0
|
|
20240704,114600,29455119,1593,1593,1593,1593,0
|
|
20240704,114500,29455119,1593,1593,1593,1593,1
|
|
20240704,114400,29453526,1587,1587,1587,1587,72
|
|
20240704,114300,29339262,1588,1588,1588,1588,316
|
|
20240704,114200,28837454,1588,1588,1588,1588,62
|
|
20240704,114100,28738998,1588,1588,1588,1588,287
|
|
20240704,114000,28283242,1593,1588,1593,1588,75
|
|
20240704,113900,28164137,1593,1588,1593,1588,1197
|
|
20240704,113800,26258342,1591,1591,1591,1591,0
|
|
20240704,113700,26258342,1591,1591,1591,1591,523
|
|
20240704,113600,25426249,1591,1591,1591,1591,0
|
|
20240704,113500,25426249,1591,1591,1591,1591,524
|
|
20240704,113400,24592565,1591,1591,1591,1591,1
|
|
20240704,113300,24590974,1591,1591,1591,1591,15
|
|
20240704,113200,24567109,1592,1592,1592,1591,34
|
|
20240704,113100,24513011,1591,1591,1591,1591,30
|
|
20240704,113000,24465281,1592,1590,1592,1590,120
|
|
20240704,112900,24274456,1590,1590,1590,1590,0
|
|
20240704,112800,24274456,1590,1590,1590,1590,5
|
|
20240704,112700,24266506,1590,1590,1590,1590,0
|
|
20240704,112600,24266506,1590,1590,1590,1590,1
|
|
20240704,112500,24264916,1588,1588,1588,1588,293
|
|
20240704,112400,23799632,1589,1589,1589,1589,0
|
|
20240704,112300,23799632,1589,1589,1589,1589,651
|
|
20240704,112200,22765193,1589,1589,1589,1589,0
|
|
20240704,112100,22765193,1589,1589,1589,1589,0
|
|
20240704,112000,22765193,1589,1589,1589,1589,0
|
|
20240704,111900,22765193,1589,1589,1589,1589,0
|
|
20240704,111800,22765193,1589,1589,1589,1589,0
|
|
20240704,111700,22765193,1589,1589,1589,1589,1
|
|
20240704,111600,22763604,1589,1589,1589,1589,0
|
|
20240704,111500,22763604,1589,1589,1589,1589,106
|
|
20240704,111400,22595170,1590,1590,1590,1590,0
|
|
20240704,111300,22595170,1590,1590,1590,1590,0
|
|
20240704,111200,22595170,1590,1590,1590,1590,0
|
|
20240704,111100,22595170,1590,1590,1590,1590,56
|
|
20240704,111000,22506130,1591,1591,1591,1591,0
|
|
20240704,110900,22506130,1591,1591,1591,1591,0
|
|
20240704,110800,22506130,1591,1591,1591,1591,1
|
|
20240704,110700,22504539,1592,1592,1592,1592,0
|
|
20240704,110600,22504539,1592,1592,1592,1592,0
|
|
20240704,110500,22504539,1592,1592,1592,1592,0
|
|
20240704,110400,22504539,1592,1592,1592,1592,0
|
|
20240704,110300,22504539,1592,1592,1592,1592,0
|
|
20240704,110200,22504539,1592,1592,1592,1592,0
|
|
20240704,110100,22504539,1592,1592,1592,1592,0
|
|
20240704,110000,22504539,1592,1592,1592,1592,0
|
|
20240704,105900,22504539,1592,1592,1592,1592,0
|
|
20240704,105800,22504539,1592,1592,1592,1592,0
|
|
20240704,105700,22504539,1592,1591,1592,1591,13
|
|
20240704,105600,22483855,1589,1591,1591,1589,805
|
|
20240704,105500,21204633,1592,1592,1592,1592,0
|
|
20240704,105400,21204633,1592,1592,1592,1592,0
|
|
20240704,105300,21204633,1592,1592,1592,1592,0
|
|
20240704,105200,21204633,1592,1592,1592,1592,0
|
|
20240704,105100,21204633,1592,1592,1592,1592,12
|
|
20240704,105000,21185529,1593,1593,1593,1593,0
|
|
20240704,104900,21185529,1593,1593,1593,1593,0
|
|
20240704,104800,21185529,1593,1593,1593,1593,0
|
|
20240704,104700,21185529,1593,1593,1593,1593,0
|
|
20240704,104600,21185529,1593,1593,1593,1593,1
|
|
20240704,104500,21183936,1590,1590,1590,1590,0
|
|
20240704,104400,21183936,1590,1591,1591,1590,1167
|
|
20240704,104300,19328344,1592,1592,1592,1592,0
|
|
20240704,104200,19328344,1592,1592,1592,1592,0
|
|
20240704,104100,19328344,1592,1592,1592,1592,5
|
|
20240704,104000,19320384,1593,1593,1593,1593,0
|
|
20240704,103900,19320384,1593,1593,1593,1593,0
|
|
20240704,103800,19320384,1593,1593,1593,1593,0
|
|
20240704,103700,19320384,1593,1593,1593,1593,1
|
|
20240704,103600,19318791,1590,1590,1590,1590,0
|
|
20240704,103500,19318791,1590,1590,1590,1590,0
|
|
20240704,103400,19318791,1590,1590,1590,1590,0
|
|
20240704,103300,19318791,1590,1590,1590,1590,0
|
|
20240704,103200,19318791,1590,1591,1591,1590,295
|
|
20240704,103100,18849641,1592,1592,1592,1592,0
|
|
20240704,103000,18849641,1592,1592,1592,1592,5
|
|
20240704,102900,18841681,1591,1591,1591,1591,0
|
|
20240704,102800,18841681,1591,1591,1591,1591,75
|
|
20240704,102700,18722356,1593,1593,1593,1593,0
|
|
20240704,102600,18722356,1593,1593,1593,1593,0
|
|
20240704,102500,18722356,1593,1593,1593,1593,0
|
|
20240704,102400,18722356,1593,1593,1593,1593,0
|
|
20240704,102300,18722356,1593,1593,1593,1593,0
|
|
20240704,102200,18722356,1593,1593,1593,1593,0
|
|
20240704,102100,18722356,1593,1593,1593,1593,220
|
|
20240704,102000,18371896,1593,1593,1593,1593,0
|
|
20240704,101900,18371896,1593,1593,1593,1593,0
|
|
20240704,101800,18371896,1593,1593,1593,1593,0
|
|
20240704,101700,18371896,1593,1593,1593,1593,0
|
|
20240704,101600,18371896,1593,1593,1593,1593,30
|
|
20240704,101500,18324106,1593,1593,1593,1593,193
|
|
20240704,101400,18016657,1592,1592,1592,1592,0
|
|
20240704,101300,18016657,1592,1593,1593,1592,11
|
|
20240704,101200,17999138,1592,1592,1592,1592,0
|
|
20240704,101100,17999138,1592,1592,1592,1592,0
|
|
20240704,101000,17999138,1592,1592,1592,1592,0
|
|
20240704,100900,17999138,1592,1592,1592,1592,0
|
|
20240704,100800,17999138,1592,1592,1592,1592,0
|
|
20240704,100700,17999138,1592,1592,1592,1592,0
|
|
20240704,100600,17999138,1592,1592,1592,1592,0
|
|
20240704,100500,17999138,1592,1592,1592,1592,0
|
|
20240704,100400,17999138,1592,1592,1592,1592,0
|
|
20240704,100300,17999138,1592,1592,1592,1592,400
|
|
20240704,100200,17362338,1592,1592,1592,1592,0
|
|
20240704,100100,17362338,1592,1592,1592,1592,185
|
|
20240704,100000,17067818,1598,1598,1598,1598,0
|
|
20240704,095900,17067818,1598,1598,1598,1598,1
|
|
20240704,095800,17066220,1598,1598,1598,1598,0
|
|
20240704,095700,17066220,1598,1598,1598,1598,0
|
|
20240704,095600,17066220,1598,1596,1598,1596,16
|
|
20240704,095500,17040662,1596,1596,1596,1596,4
|
|
20240704,095400,17034278,1596,1596,1596,1596,1
|
|
20240704,095300,17032682,1596,1596,1596,1596,1
|
|
20240704,095200,17031086,1590,1590,1590,1590,0
|
|
20240704,095100,17031086,1590,1590,1590,1590,0
|
|
20240704,095000,17031086,1590,1592,1592,1590,400
|
|
20240704,094900,16395002,1592,1592,1592,1592,0
|
|
20240704,094800,16395002,1592,1592,1592,1592,1
|
|
20240704,094700,16393410,1596,1595,1596,1595,21
|
|
20240704,094600,16359914,1590,1591,1591,1590,200
|
|
20240704,094500,16041804,1591,1591,1591,1591,0
|
|
20240704,094400,16041804,1591,1591,1591,1591,1
|
|
20240704,094300,16040213,1591,1591,1591,1591,0
|
|
20240704,094200,16040213,1591,1592,1592,1591,150
|
|
20240704,094100,15801544,1592,1592,1592,1592,0
|
|
20240704,094000,15801544,1592,1592,1592,1592,0
|
|
20240704,093900,15801544,1592,1592,1592,1592,0
|
|
20240704,093800,15801544,1592,1592,1592,1592,1
|
|
20240704,093700,15799952,1598,1598,1598,1598,50
|
|
20240704,093600,15720052,1598,1598,1598,1598,1
|
|
20240704,093500,15718454,1598,1598,1598,1598,0
|
|
20240704,093400,15718454,1598,1598,1598,1598,1
|
|
20240704,093300,15716856,1591,1591,1591,1591,0
|
|
20240704,093200,15716856,1591,1591,1591,1591,1
|
|
20240704,093100,15715265,1599,1599,1599,1599,0
|
|
20240704,093000,15715265,1599,1599,1599,1599,1
|
|
20240704,092900,15713666,1591,1591,1591,1591,564
|
|
20240704,092800,14816342,1600,1600,1600,1600,1
|
|
20240704,092700,14814742,1599,1599,1599,1591,1403
|
|
20240704,092600,12571353,1600,1600,1600,1600,0
|
|
20240704,092500,12571353,1600,1600,1600,1600,0
|
|
20240704,092400,12571353,1600,1600,1600,1600,0
|
|
20240704,092300,12571353,1600,1591,1600,1591,65
|
|
20240704,092200,12467929,1600,1591,1600,1591,10
|
|
20240704,092100,12451946,1599,1590,1599,1590,289
|
|
20240704,092000,11992268,1590,1591,1591,1590,166
|
|
20240704,091900,11728306,1592,1592,1592,1592,0
|
|
20240704,091800,11728306,1592,1592,1592,1592,0
|
|
20240704,091700,11728306,1592,1593,1600,1592,437
|
|
20240704,091600,11032561,1600,1600,1600,1600,0
|
|
20240704,091500,11032561,1600,1600,1600,1600,5
|
|
20240704,091400,11024561,1600,1600,1600,1600,0
|
|
20240704,091300,11024561,1600,1600,1600,1600,0
|
|
20240704,091200,11024561,1600,1600,1600,1600,600
|
|
20240704,091100,10064561,1615,1600,1615,1600,2520
|
|
20240704,091000,6015314,1600,1600,1600,1600,0
|
|
20240704,090900,6015314,1600,1600,1600,1590,102
|
|
20240704,090800,5852124,1600,1600,1600,1600,1
|
|
20240704,090700,5850524,1590,1590,1590,1590,0
|
|
20240704,090600,5850524,1590,1590,1590,1590,1
|
|
20240704,090500,5848934,1590,1591,1591,1590,39
|
|
20240704,090400,5786896,1591,1591,1591,1591,85
|
|
20240704,090300,5651661,1591,1591,1591,1591,1
|
|
20240704,090200,5650070,1600,1595,1600,1592,3171
|
|
20240704,090100,596026,1595,1595,1595,1595,94
|
|
20240704,090000,446096,1594,1607,1607,1594,278
|