670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,200700,118422151,1582,1582,1582,1582,211
|
|
20240710,200600,118422151,1582,1582,1582,1582,0
|
|
20240710,200500,118422151,1582,1582,1582,1582,0
|
|
20240710,200400,118422151,1582,1582,1582,1582,0
|
|
20240710,200300,118422151,1582,1582,1582,1582,0
|
|
20240710,200200,118422151,1582,1582,1582,1582,0
|
|
20240710,200100,118422151,1582,1582,1582,1582,0
|
|
20240710,200000,118422151,1582,1582,1582,1582,0
|
|
20240710,195900,118422151,1582,1582,1582,1582,0
|
|
20240710,195800,118422151,1582,1582,1582,1582,0
|
|
20240710,195700,118422151,1582,1582,1582,1582,0
|
|
20240710,195600,118422151,1582,1582,1582,1582,0
|
|
20240710,195500,118422151,1582,1582,1582,1582,0
|
|
20240710,195400,118422151,1582,1582,1582,1582,0
|
|
20240710,195300,118422151,1582,1582,1582,1582,0
|
|
20240710,195200,118422151,1582,1582,1582,1582,0
|
|
20240710,195100,118422151,1582,1582,1582,1582,0
|
|
20240710,195000,118422151,1582,1582,1582,1582,0
|
|
20240710,194900,118422151,1582,1582,1582,1582,0
|
|
20240710,194800,118422151,1582,1582,1582,1582,0
|
|
20240710,194700,118422151,1582,1582,1582,1582,0
|
|
20240710,194600,118422151,1582,1582,1582,1582,0
|
|
20240710,194500,118422151,1582,1582,1582,1582,0
|
|
20240710,194400,118422151,1582,1582,1582,1582,0
|
|
20240710,194300,118422151,1582,1582,1582,1582,0
|
|
20240710,194200,118422151,1582,1582,1582,1582,0
|
|
20240710,194100,118422151,1582,1582,1582,1582,0
|
|
20240710,194000,118422151,1582,1582,1582,1582,0
|
|
20240710,193900,118422151,1582,1582,1582,1582,0
|
|
20240710,193800,118422151,1582,1582,1582,1582,0
|
|
20240710,193700,118422151,1582,1582,1582,1582,211
|
|
20240710,193600,118422151,1582,1582,1582,1582,0
|
|
20240710,193500,118422151,1582,1582,1582,1582,0
|
|
20240710,193400,118422151,1582,1582,1582,1582,0
|
|
20240710,193300,118422151,1582,1582,1582,1582,0
|
|
20240710,193200,118422151,1582,1582,1582,1582,0
|
|
20240710,193100,118422151,1582,1582,1582,1582,0
|
|
20240710,193000,118422151,1582,1582,1582,1582,0
|
|
20240710,192900,118422151,1582,1582,1582,1582,0
|
|
20240710,192800,118422151,1582,1582,1582,1582,0
|
|
20240710,192700,118422151,1582,1582,1582,1582,0
|
|
20240710,192600,118422151,1582,1582,1582,1582,0
|
|
20240710,192500,118422151,1582,1582,1582,1582,0
|
|
20240710,192400,118422151,1582,1582,1582,1582,0
|
|
20240710,192300,118422151,1582,1582,1582,1582,0
|
|
20240710,192200,118422151,1582,1582,1582,1582,0
|
|
20240710,192100,118422151,1582,1582,1582,1582,0
|
|
20240710,192000,118422151,1582,1582,1582,1582,0
|
|
20240710,191900,118422151,1582,1582,1582,1582,0
|
|
20240710,191800,118422151,1582,1582,1582,1582,0
|
|
20240710,191700,118422151,1582,1582,1582,1582,0
|
|
20240710,191600,118422151,1582,1582,1582,1582,0
|
|
20240710,191500,118422151,1582,1582,1582,1582,0
|
|
20240710,191400,118422151,1582,1582,1582,1582,0
|
|
20240710,191300,118422151,1582,1582,1582,1582,0
|
|
20240710,191200,118422151,1582,1582,1582,1582,0
|
|
20240710,191100,118422151,1582,1582,1582,1582,0
|
|
20240710,191000,118422151,1582,1582,1582,1582,0
|
|
20240710,190900,118422151,1582,1582,1582,1582,0
|
|
20240710,190800,118422151,1582,1582,1582,1582,0
|
|
20240710,190700,118422151,1582,1582,1582,1582,211
|
|
20240710,190600,118422151,1582,1582,1582,1582,0
|
|
20240710,190500,118422151,1582,1582,1582,1582,0
|
|
20240710,190400,118422151,1582,1582,1582,1582,0
|
|
20240710,190300,118422151,1582,1582,1582,1582,0
|
|
20240710,190200,118422151,1582,1582,1582,1582,0
|
|
20240710,190100,118422151,1582,1582,1582,1582,0
|
|
20240710,190000,118422151,1582,1582,1582,1582,0
|
|
20240710,185900,118422151,1582,1582,1582,1582,0
|
|
20240710,185800,118422151,1582,1582,1582,1582,0
|
|
20240710,185700,118422151,1582,1582,1582,1582,0
|
|
20240710,185600,118422151,1582,1582,1582,1582,0
|
|
20240710,185500,118422151,1582,1582,1582,1582,0
|
|
20240710,185400,118422151,1582,1582,1582,1582,0
|
|
20240710,185300,118422151,1582,1582,1582,1582,0
|
|
20240710,185200,118422151,1582,1582,1582,1582,0
|
|
20240710,185100,118422151,1582,1582,1582,1582,0
|
|
20240710,185000,118422151,1582,1582,1582,1582,0
|
|
20240710,184900,118422151,1582,1582,1582,1582,0
|
|
20240710,184800,118422151,1582,1582,1582,1582,0
|
|
20240710,184700,118422151,1582,1582,1582,1582,0
|
|
20240710,184600,118422151,1582,1582,1582,1582,0
|
|
20240710,184500,118422151,1582,1582,1582,1582,0
|
|
20240710,184400,118422151,1582,1582,1582,1582,0
|
|
20240710,184300,118422151,1582,1582,1582,1582,0
|
|
20240710,184200,118422151,1582,1582,1582,1582,0
|
|
20240710,184100,118422151,1582,1582,1582,1582,0
|
|
20240710,184000,118422151,1582,1582,1582,1582,0
|
|
20240710,183900,118422151,1582,1582,1582,1582,0
|
|
20240710,183800,118422151,1582,1582,1582,1582,0
|
|
20240710,183700,118422151,1582,1582,1582,1582,211
|
|
20240710,183600,118422151,1582,1582,1582,1582,0
|
|
20240710,183500,118422151,1582,1582,1582,1582,0
|
|
20240710,183400,118422151,1582,1582,1582,1582,0
|
|
20240710,183300,118422151,1582,1582,1582,1582,0
|
|
20240710,183200,118422151,1582,1582,1582,1582,0
|
|
20240710,183100,118422151,1582,1582,1582,1582,0
|
|
20240710,183000,118422151,1582,1582,1582,1582,0
|
|
20240710,182900,118422151,1582,1582,1582,1582,0
|
|
20240710,182800,118422151,1582,1582,1582,1582,0
|
|
20240710,182700,118422151,1582,1582,1582,1582,0
|
|
20240710,182600,118422151,1582,1582,1582,1582,0
|
|
20240710,182500,118422151,1582,1582,1582,1582,0
|
|
20240710,182400,118422151,1582,1582,1582,1582,0
|
|
20240710,182300,118422151,1582,1582,1582,1582,0
|
|
20240710,182200,118422151,1582,1582,1582,1582,0
|
|
20240710,182100,118422151,1582,1582,1582,1582,0
|
|
20240710,182000,118422151,1582,1582,1582,1582,0
|
|
20240710,181900,118422151,1582,1582,1582,1582,0
|
|
20240710,181800,118422151,1582,1582,1582,1582,0
|
|
20240710,181700,118422151,1582,1582,1582,1582,0
|
|
20240710,181600,118422151,1582,1582,1582,1582,0
|
|
20240710,181500,118422151,1582,1582,1582,1582,0
|
|
20240710,181400,118422151,1582,1582,1582,1582,0
|
|
20240710,181300,118422151,1582,1582,1582,1582,0
|
|
20240710,181200,118422151,1582,1582,1582,1582,0
|
|
20240710,181100,118422151,1582,1582,1582,1582,0
|
|
20240710,181000,118422151,1582,1582,1582,1582,0
|
|
20240710,180900,118422151,1582,1582,1582,1582,0
|
|
20240710,180800,118422151,1582,1582,1582,1582,0
|
|
20240710,180700,118422151,1582,1582,1582,1582,211
|
|
20240710,180600,118422151,1582,1582,1582,1582,0
|
|
20240710,180500,118422151,1582,1582,1582,1582,0
|
|
20240710,180400,118422151,1582,1582,1582,1582,0
|
|
20240710,180300,118422151,1582,1582,1582,1582,0
|
|
20240710,180200,118422151,1582,1582,1582,1582,0
|
|
20240710,180100,118422151,1582,1582,1582,1582,0
|
|
20240710,180000,118422151,1582,1582,1582,1582,0
|
|
20240710,175900,118422151,1582,1582,1582,1582,0
|
|
20240710,175800,118422151,1582,1582,1582,1582,0
|
|
20240710,175700,118422151,1582,1582,1582,1582,0
|
|
20240710,175600,118422151,1582,1582,1582,1582,0
|
|
20240710,175500,118422151,1582,1582,1582,1582,0
|
|
20240710,175400,118422151,1582,1582,1582,1582,0
|
|
20240710,175300,118422151,1582,1582,1582,1582,0
|
|
20240710,175200,118422151,1582,1582,1582,1582,0
|
|
20240710,175100,118422151,1582,1582,1582,1582,0
|
|
20240710,175000,118422151,1582,1582,1582,1582,0
|
|
20240710,174900,118422151,1582,1582,1582,1582,0
|
|
20240710,174800,118422151,1582,1582,1582,1582,0
|
|
20240710,174700,118422151,1582,1582,1582,1582,0
|
|
20240710,174600,118422151,1582,1582,1582,1582,0
|
|
20240710,174500,118422151,1582,1582,1582,1582,0
|
|
20240710,174400,118422151,1582,1582,1582,1582,0
|
|
20240710,174300,118422151,1582,1582,1582,1582,0
|
|
20240710,174200,118422151,1582,1582,1582,1582,0
|
|
20240710,174100,118422151,1582,1582,1582,1582,0
|
|
20240710,174000,118422151,1582,1582,1582,1582,0
|
|
20240710,173900,118422151,1582,1582,1582,1582,0
|
|
20240710,173800,118422151,1582,1582,1582,1582,0
|
|
20240710,173700,118422151,1582,1582,1582,1582,211
|
|
20240710,173600,118422151,1582,1582,1582,1582,0
|
|
20240710,173500,118422151,1582,1582,1582,1582,0
|
|
20240710,173400,118422151,1582,1582,1582,1582,0
|
|
20240710,173300,118422151,1582,1582,1582,1582,0
|
|
20240710,173200,118422151,1582,1582,1582,1582,0
|
|
20240710,173100,118422151,1582,1582,1582,1582,0
|
|
20240710,173000,118422151,1582,1582,1582,1582,0
|
|
20240710,172900,118422151,1582,1582,1582,1582,0
|
|
20240710,172800,118422151,1582,1582,1582,1582,0
|
|
20240710,172700,118422151,1582,1582,1582,1582,0
|
|
20240710,172600,118422151,1582,1582,1582,1582,0
|
|
20240710,172500,118422151,1582,1582,1582,1582,0
|
|
20240710,172400,118422151,1582,1582,1582,1582,0
|
|
20240710,172300,118422151,1582,1582,1582,1582,0
|
|
20240710,172200,118422151,1582,1582,1582,1582,0
|
|
20240710,172100,118422151,1582,1582,1582,1582,0
|
|
20240710,172000,118422151,1582,1582,1582,1582,0
|
|
20240710,171900,118422151,1582,1582,1582,1582,0
|
|
20240710,171800,118422151,1582,1582,1582,1582,0
|
|
20240710,171700,118422151,1582,1582,1582,1582,0
|
|
20240710,171600,118422151,1582,1582,1582,1582,0
|
|
20240710,171500,118422151,1582,1582,1582,1582,0
|
|
20240710,171400,118422151,1582,1582,1582,1582,0
|
|
20240710,171300,118422151,1582,1582,1582,1582,0
|
|
20240710,171200,118422151,1582,1582,1582,1582,0
|
|
20240710,171100,118422151,1582,1582,1582,1582,0
|
|
20240710,171000,118422151,1582,1582,1582,1582,0
|
|
20240710,170900,118422151,1582,1582,1582,1582,0
|
|
20240710,170800,118422151,1582,1582,1582,1582,0
|
|
20240710,170700,118422151,1582,1582,1582,1582,211
|
|
20240710,170600,118422151,1582,1582,1582,1582,0
|
|
20240710,170500,118422151,1582,1582,1582,1582,0
|
|
20240710,170400,118422151,1582,1582,1582,1582,0
|
|
20240710,170300,118422151,1582,1582,1582,1582,0
|
|
20240710,170200,118422151,1582,1582,1582,1582,0
|
|
20240710,170100,118422151,1582,1582,1582,1582,0
|
|
20240710,170000,118422151,1582,1582,1582,1582,0
|
|
20240710,165900,118422151,1582,1582,1582,1582,0
|
|
20240710,165800,118422151,1582,1582,1582,1582,0
|
|
20240710,165700,118422151,1582,1582,1582,1582,0
|
|
20240710,165600,118422151,1582,1582,1582,1582,0
|
|
20240710,165500,118422151,1582,1582,1582,1582,0
|
|
20240710,165400,118422151,1582,1582,1582,1582,0
|
|
20240710,165300,118422151,1582,1582,1582,1582,0
|
|
20240710,165200,118422151,1582,1582,1582,1582,0
|
|
20240710,165100,118422151,1582,1582,1582,1582,0
|
|
20240710,165000,118422151,1582,1582,1582,1582,0
|
|
20240710,164900,118422151,1582,1582,1582,1582,0
|
|
20240710,164800,118422151,1582,1582,1582,1582,0
|
|
20240710,164700,118422151,1582,1582,1582,1582,0
|
|
20240710,164600,118422151,1582,1582,1582,1582,0
|
|
20240710,164500,118422151,1582,1582,1582,1582,0
|
|
20240710,164400,118422151,1582,1582,1582,1582,0
|
|
20240710,164300,118422151,1582,1582,1582,1582,0
|
|
20240710,164200,118422151,1582,1582,1582,1582,0
|
|
20240710,164100,118422151,1582,1582,1582,1582,0
|
|
20240710,164000,118422151,1582,1582,1582,1582,0
|
|
20240710,163900,118422151,1582,1582,1582,1582,0
|
|
20240710,163800,118422151,1582,1582,1582,1582,0
|
|
20240710,163700,118422151,1582,1582,1582,1582,211
|
|
20240710,163600,118422151,1582,1582,1582,1582,0
|
|
20240710,163500,118422151,1582,1582,1582,1582,0
|
|
20240710,163400,118422151,1582,1582,1582,1582,0
|
|
20240710,163300,118422151,1582,1582,1582,1582,0
|
|
20240710,163200,118422151,1582,1582,1582,1582,0
|
|
20240710,163100,118422151,1582,1582,1582,1582,0
|
|
20240710,163000,118422151,1582,1582,1582,1582,0
|
|
20240710,162900,118422151,1582,1582,1582,1582,0
|
|
20240710,162800,118422151,1582,1582,1582,1582,0
|
|
20240710,162700,118422151,1582,1582,1582,1582,0
|
|
20240710,162600,118422151,1582,1582,1582,1582,0
|
|
20240710,162500,118422151,1582,1582,1582,1582,0
|
|
20240710,162400,118422151,1582,1582,1582,1582,0
|
|
20240710,162300,118422151,1582,1582,1582,1582,0
|
|
20240710,162200,118422151,1582,1582,1582,1582,0
|
|
20240710,162100,118422151,1582,1582,1582,1582,0
|
|
20240710,162000,118422151,1582,1582,1582,1582,0
|
|
20240710,161900,118422151,1582,1582,1582,1582,0
|
|
20240710,161800,118422151,1582,1582,1582,1582,0
|
|
20240710,161700,118422151,1582,1582,1582,1582,0
|
|
20240710,161600,118422151,1582,1582,1582,1582,0
|
|
20240710,161500,118422151,1582,1582,1582,1582,0
|
|
20240710,161400,118422151,1582,1582,1582,1582,0
|
|
20240710,161300,118422151,1582,1582,1582,1582,0
|
|
20240710,161200,118422151,1582,1582,1582,1582,0
|
|
20240710,161100,118422151,1582,1582,1582,1582,0
|
|
20240710,161000,118422151,1582,1582,1582,1582,0
|
|
20240710,160900,118422151,1582,1582,1582,1582,0
|
|
20240710,160800,118422151,1582,1582,1582,1582,0
|
|
20240710,160700,118422151,1582,1582,1582,1582,211
|
|
20240710,160600,118422151,1582,1582,1582,1582,0
|
|
20240710,160500,118422151,1582,1582,1582,1582,0
|
|
20240710,160400,118422151,1582,1582,1582,1582,0
|
|
20240710,160300,118422151,1582,1582,1582,1582,0
|
|
20240710,160200,118422151,1582,1582,1582,1582,0
|
|
20240710,160100,118422151,1582,1582,1582,1582,0
|
|
20240710,160000,118422151,1582,1582,1582,1582,0
|
|
20240710,155900,118422151,1582,1582,1582,1582,0
|
|
20240710,155800,118422151,1582,1582,1582,1582,0
|
|
20240710,155700,118422151,1582,1582,1582,1582,0
|
|
20240710,155600,118422151,1582,1582,1582,1582,0
|
|
20240710,155500,118422151,1582,1582,1582,1582,0
|
|
20240710,155400,118422151,1582,1582,1582,1582,0
|
|
20240710,155300,118422151,1582,1582,1582,1582,0
|
|
20240710,155200,118422151,1582,1582,1582,1582,0
|
|
20240710,155100,118422151,1582,1582,1582,1582,0
|
|
20240710,155000,118422151,1582,1582,1582,1582,0
|
|
20240710,154900,118422151,1582,1582,1582,1582,0
|
|
20240710,154800,118422151,1582,1582,1582,1582,0
|
|
20240710,154700,118422151,1582,1582,1582,1582,0
|
|
20240710,154600,118422151,1582,1582,1582,1582,0
|
|
20240710,154500,118422151,1582,1582,1582,1582,0
|
|
20240710,154400,118422151,1582,1582,1582,1582,0
|
|
20240710,154300,118422151,1582,1582,1582,1582,0
|
|
20240710,154200,118422151,1582,1582,1582,1582,0
|
|
20240710,154100,118422151,1582,1582,1582,1582,0
|
|
20240710,154000,118422151,1582,1582,1582,1582,0
|
|
20240710,153900,118422151,1582,1582,1582,1582,0
|
|
20240710,153800,118422151,1582,1582,1582,1582,0
|
|
20240710,153700,118422151,1582,1582,1582,1582,211
|
|
20240710,153600,118422151,1582,1582,1582,1582,0
|
|
20240710,153500,118422151,1582,1582,1582,1582,0
|
|
20240710,153400,118422151,1582,1582,1582,1582,0
|
|
20240710,153300,118422151,1582,1582,1582,1582,0
|
|
20240710,153200,118422151,1582,1582,1582,1582,0
|
|
20240710,153100,118422151,1582,1582,1582,1582,0
|
|
20240710,153000,118422151,1582,1582,1582,1582,211
|
|
20240710,152900,118088349,1587,1587,1587,1587,0
|
|
20240710,152800,118088349,1587,1587,1587,1587,0
|
|
20240710,152700,118088349,1587,1587,1587,1587,0
|
|
20240710,152600,118088349,1587,1587,1587,1587,0
|
|
20240710,152500,118088349,1587,1587,1587,1587,0
|
|
20240710,152400,118088349,1587,1587,1587,1587,0
|
|
20240710,152300,118088349,1587,1587,1587,1587,0
|
|
20240710,152200,118088349,1587,1587,1587,1587,0
|
|
20240710,152100,118088349,1587,1587,1587,1587,0
|
|
20240710,152000,118088349,1587,1587,1587,1587,0
|
|
20240710,151900,118088349,1587,1587,1587,1587,3
|
|
20240710,151800,118083588,1585,1585,1585,1585,0
|
|
20240710,151700,118083588,1585,1585,1585,1585,200
|
|
20240710,151600,117766588,1586,1586,1586,1586,0
|
|
20240710,151500,117766588,1586,1583,1586,1582,2277
|
|
20240710,151400,114162038,1586,1586,1586,1586,1
|
|
20240710,151300,114160452,1586,1587,1587,1586,11
|
|
20240710,151200,114143005,1585,1585,1585,1585,0
|
|
20240710,151100,114143005,1585,1585,1585,1585,207
|
|
20240710,151000,113814910,1587,1587,1587,1587,0
|
|
20240710,150900,113814910,1587,1585,1587,1585,1221
|
|
20240710,150800,111878854,1585,1585,1585,1585,0
|
|
20240710,150700,111878854,1585,1585,1585,1585,0
|
|
20240710,150600,111878854,1585,1585,1585,1585,500
|
|
20240710,150500,111086354,1585,1585,1585,1585,500
|
|
20240710,150400,110293854,1582,1582,1582,1582,0
|
|
20240710,150300,110293854,1582,1583,1583,1582,1539
|
|
20240710,150200,107858948,1586,1586,1586,1586,0
|
|
20240710,150100,107858948,1586,1586,1586,1586,0
|
|
20240710,150000,107858948,1586,1586,1586,1586,2
|
|
20240710,145900,107855776,1586,1586,1586,1586,1
|
|
20240710,145800,107854190,1584,1584,1584,1584,0
|
|
20240710,145700,107854190,1584,1584,1584,1584,0
|
|
20240710,145600,107854190,1584,1584,1584,1584,0
|
|
20240710,145500,107854190,1584,1584,1584,1584,0
|
|
20240710,145400,107854190,1584,1584,1584,1584,0
|
|
20240710,145300,107854190,1584,1584,1584,1584,0
|
|
20240710,145200,107854190,1584,1584,1584,1584,0
|
|
20240710,145100,107854190,1584,1584,1584,1584,0
|
|
20240710,145000,107854190,1584,1586,1586,1584,557
|
|
20240710,144900,106971900,1585,1585,1585,1585,0
|
|
20240710,144800,106971900,1585,1585,1585,1585,0
|
|
20240710,144700,106971900,1585,1585,1585,1585,0
|
|
20240710,144600,106971900,1585,1585,1585,1585,0
|
|
20240710,144500,106971900,1585,1585,1585,1585,0
|
|
20240710,144400,106971900,1585,1585,1585,1585,0
|
|
20240710,144300,106971900,1585,1585,1585,1585,0
|
|
20240710,144200,106971900,1585,1585,1585,1585,4
|
|
20240710,144100,106965560,1585,1585,1585,1585,0
|
|
20240710,144000,106965560,1585,1585,1585,1585,1
|
|
20240710,143900,106963975,1586,1586,1586,1586,0
|
|
20240710,143800,106963975,1586,1586,1586,1586,300
|
|
20240710,143700,106488175,1586,1586,1586,1586,0
|
|
20240710,143600,106488175,1586,1586,1586,1586,0
|
|
20240710,143500,106488175,1586,1586,1586,1586,0
|
|
20240710,143400,106488175,1586,1586,1586,1586,0
|
|
20240710,143300,106488175,1586,1586,1586,1586,0
|
|
20240710,143200,106488175,1586,1586,1586,1586,0
|
|
20240710,143100,106488175,1586,1586,1586,1586,0
|
|
20240710,143000,106488175,1586,1586,1586,1586,0
|
|
20240710,142900,106488175,1586,1586,1586,1586,0
|
|
20240710,142800,106488175,1586,1586,1586,1586,100
|
|
20240710,142700,106329575,1586,1586,1586,1586,0
|
|
20240710,142600,106329575,1586,1586,1586,1586,50
|
|
20240710,142500,106250275,1586,1586,1586,1586,0
|
|
20240710,142400,106250275,1586,1586,1586,1586,0
|
|
20240710,142300,106250275,1586,1585,1586,1585,290
|
|
20240710,142200,105790610,1585,1585,1585,1585,2
|
|
20240710,142100,105787440,1585,1585,1585,1585,12
|
|
20240710,142000,105768420,1582,1582,1582,1582,0
|
|
20240710,141900,105768420,1582,1582,1582,1582,0
|
|
20240710,141800,105768420,1582,1582,1582,1582,0
|
|
20240710,141700,105768420,1582,1582,1582,1582,3697
|
|
20240710,141600,99919766,1583,1583,1583,1583,3595
|
|
20240710,141500,94228881,1585,1585,1585,1585,0
|
|
20240710,141400,94228881,1585,1585,1585,1585,0
|
|
20240710,141300,94228881,1585,1585,1585,1585,0
|
|
20240710,141200,94228881,1585,1585,1585,1585,0
|
|
20240710,141100,94228881,1585,1585,1585,1585,10
|
|
20240710,141000,94213031,1585,1585,1585,1585,0
|
|
20240710,140900,94213031,1585,1585,1585,1585,0
|
|
20240710,140800,94213031,1585,1585,1585,1585,1
|
|
20240710,140700,94211446,1583,1583,1583,1583,0
|
|
20240710,140600,94211446,1583,1583,1583,1583,0
|
|
20240710,140500,94211446,1583,1583,1583,1583,0
|
|
20240710,140400,94211446,1583,1583,1583,1583,0
|
|
20240710,140300,94211446,1583,1583,1583,1583,0
|
|
20240710,140200,94211446,1583,1583,1583,1583,0
|
|
20240710,140100,94211446,1583,1583,1583,1583,0
|
|
20240710,140000,94211446,1583,1583,1583,1583,350
|
|
20240710,135900,93657396,1584,1584,1584,1584,0
|
|
20240710,135800,93657396,1584,1584,1584,1584,0
|
|
20240710,135700,93657396,1584,1584,1584,1584,0
|
|
20240710,135600,93657396,1584,1584,1584,1584,0
|
|
20240710,135500,93657396,1584,1584,1584,1584,0
|
|
20240710,135400,93657396,1584,1584,1584,1584,0
|
|
20240710,135300,93657396,1584,1584,1584,1584,0
|
|
20240710,135200,93657396,1584,1584,1584,1584,0
|
|
20240710,135100,93657396,1584,1584,1584,1584,0
|
|
20240710,135000,93657396,1584,1584,1584,1584,0
|
|
20240710,134900,93657396,1584,1584,1584,1584,0
|
|
20240710,134800,93657396,1584,1584,1584,1584,91
|
|
20240710,134700,93513252,1584,1584,1584,1584,0
|
|
20240710,134600,93513252,1584,1584,1584,1584,0
|
|
20240710,134500,93513252,1584,1584,1584,1584,270
|
|
20240710,134400,93085572,1581,1581,1581,1581,0
|
|
20240710,134300,93085572,1581,1581,1581,1581,0
|
|
20240710,134200,93085572,1581,1581,1581,1581,0
|
|
20240710,134100,93085572,1581,1581,1581,1581,0
|
|
20240710,134000,93085572,1581,1581,1581,1581,0
|
|
20240710,133900,93085572,1581,1581,1581,1581,50
|
|
20240710,133800,93006522,1581,1581,1581,1581,0
|
|
20240710,133700,93006522,1581,1581,1581,1581,0
|
|
20240710,133600,93006522,1581,1581,1581,1581,0
|
|
20240710,133500,93006522,1581,1581,1581,1581,0
|
|
20240710,133400,93006522,1581,1581,1581,1581,0
|
|
20240710,133300,93006522,1581,1581,1581,1581,0
|
|
20240710,133200,93006522,1581,1581,1581,1581,0
|
|
20240710,133100,93006522,1581,1581,1581,1581,0
|
|
20240710,133000,93006522,1581,1581,1581,1581,0
|
|
20240710,132900,93006522,1581,1581,1581,1581,0
|
|
20240710,132800,93006522,1581,1581,1581,1581,0
|
|
20240710,132700,93006522,1581,1581,1581,1581,0
|
|
20240710,132600,93006522,1581,1581,1581,1581,0
|
|
20240710,132500,93006522,1581,1581,1581,1581,0
|
|
20240710,132400,93006522,1581,1581,1581,1581,0
|
|
20240710,132300,93006522,1581,1581,1581,1581,0
|
|
20240710,132200,93006522,1581,1581,1581,1581,593
|
|
20240710,132100,92068989,1581,1581,1581,1581,0
|
|
20240710,132000,92068989,1581,1585,1585,1581,4737
|
|
20240710,131900,84575471,1586,1586,1586,1586,0
|
|
20240710,131800,84575471,1586,1586,1586,1586,0
|
|
20240710,131700,84575471,1586,1586,1586,1586,0
|
|
20240710,131600,84575471,1586,1586,1586,1586,60
|
|
20240710,131500,84480311,1585,1585,1585,1585,0
|
|
20240710,131400,84480311,1585,1585,1585,1585,0
|
|
20240710,131300,84480311,1585,1585,1585,1585,0
|
|
20240710,131200,84480311,1585,1585,1585,1585,0
|
|
20240710,131100,84480311,1585,1585,1585,1585,0
|
|
20240710,131000,84480311,1585,1585,1585,1585,0
|
|
20240710,130900,84480311,1585,1585,1585,1585,0
|
|
20240710,130800,84480311,1585,1585,1585,1585,0
|
|
20240710,130700,84480311,1585,1585,1585,1585,0
|
|
20240710,130600,84480311,1585,1585,1585,1585,0
|
|
20240710,130500,84480311,1585,1585,1585,1585,0
|
|
20240710,130400,84480311,1585,1585,1585,1585,0
|
|
20240710,130300,84480311,1585,1585,1585,1585,0
|
|
20240710,130200,84480311,1585,1586,1586,1585,1140
|
|
20240710,130100,82672363,1586,1586,1586,1586,0
|
|
20240710,130000,82672363,1586,1586,1586,1586,17
|
|
20240710,125900,82645401,1586,1586,1586,1586,162
|
|
20240710,125800,82388469,1586,1586,1586,1586,0
|
|
20240710,125700,82388469,1586,1586,1586,1586,1387
|
|
20240710,125600,80188687,1586,1586,1586,1586,0
|
|
20240710,125500,80188687,1586,1586,1586,1586,0
|
|
20240710,125400,80188687,1586,1586,1586,1586,0
|
|
20240710,125300,80188687,1586,1586,1586,1586,0
|
|
20240710,125200,80188687,1586,1586,1586,1586,0
|
|
20240710,125100,80188687,1586,1586,1586,1586,0
|
|
20240710,125000,80188687,1586,1586,1586,1586,100
|
|
20240710,124900,80030087,1586,1586,1586,1586,0
|
|
20240710,124800,80030087,1586,1586,1586,1586,0
|
|
20240710,124700,80030087,1586,1586,1586,1586,0
|
|
20240710,124600,80030087,1586,1586,1586,1586,0
|
|
20240710,124500,80030087,1586,1586,1586,1586,0
|
|
20240710,124400,80030087,1586,1586,1586,1586,33
|
|
20240710,124300,79977749,1587,1587,1587,1587,0
|
|
20240710,124200,79977749,1587,1587,1587,1587,7
|
|
20240710,124100,79966640,1588,1588,1588,1588,0
|
|
20240710,124000,79966640,1588,1588,1588,1588,0
|
|
20240710,123900,79966640,1588,1588,1588,1588,0
|
|
20240710,123800,79966640,1588,1588,1588,1588,0
|
|
20240710,123700,79966640,1588,1588,1588,1588,0
|
|
20240710,123600,79966640,1588,1588,1588,1588,0
|
|
20240710,123500,79966640,1588,1588,1588,1588,0
|
|
20240710,123400,79966640,1588,1588,1588,1588,0
|
|
20240710,123300,79966640,1588,1588,1588,1588,19
|
|
20240710,123200,79936468,1589,1589,1589,1589,0
|
|
20240710,123100,79936468,1589,1589,1589,1589,0
|
|
20240710,123000,79936468,1589,1589,1589,1589,0
|
|
20240710,122900,79936468,1589,1589,1589,1589,0
|
|
20240710,122800,79936468,1589,1589,1589,1589,0
|
|
20240710,122700,79936468,1589,1589,1589,1589,0
|
|
20240710,122600,79936468,1589,1589,1589,1589,0
|
|
20240710,122500,79936468,1589,1589,1589,1589,0
|
|
20240710,122400,79936468,1589,1589,1589,1589,0
|
|
20240710,122300,79936468,1589,1587,1589,1587,900
|
|
20240710,122200,78507477,1586,1586,1586,1586,0
|
|
20240710,122100,78507477,1586,1586,1586,1586,100
|
|
20240710,122000,78348877,1585,1585,1585,1585,0
|
|
20240710,121900,78348877,1585,1585,1585,1585,0
|
|
20240710,121800,78348877,1585,1585,1585,1585,22
|
|
20240710,121700,78314007,1586,1586,1586,1586,501
|
|
20240710,121600,77519421,1586,1586,1586,1586,0
|
|
20240710,121500,77519421,1586,1586,1586,1586,399
|
|
20240710,121400,76886607,1586,1586,1586,1586,122
|
|
20240710,121300,76693115,1586,1585,1586,1585,379
|
|
20240710,121200,76092399,1585,1585,1585,1585,1
|
|
20240710,121100,76090814,1585,1585,1585,1585,2633
|
|
20240710,121000,71917509,1584,1584,1584,1584,0
|
|
20240710,120900,71917509,1584,1584,1584,1584,2118
|
|
20240710,120800,68562597,1584,1584,1584,1584,0
|
|
20240710,120700,68562597,1584,1584,1584,1584,0
|
|
20240710,120600,68562597,1584,1582,1584,1581,188
|
|
20240710,120500,68265220,1583,1583,1583,1583,200
|
|
20240710,120400,67948620,1583,1583,1583,1583,32
|
|
20240710,120300,67897964,1583,1583,1583,1583,0
|
|
20240710,120200,67897964,1583,1583,1583,1583,468
|
|
20240710,120100,67157120,1582,1582,1582,1582,77
|
|
20240710,120000,67035306,1582,1582,1582,1582,0
|
|
20240710,115900,67035306,1582,1582,1582,1582,0
|
|
20240710,115800,67035306,1582,1582,1582,1582,316
|
|
20240710,115700,66535394,1582,1582,1582,1582,0
|
|
20240710,115600,66535394,1582,1582,1582,1582,0
|
|
20240710,115500,66535394,1582,1582,1582,1582,0
|
|
20240710,115400,66535394,1582,1582,1582,1582,1000
|
|
20240710,115300,64953394,1580,1580,1580,1580,0
|
|
20240710,115200,64953394,1580,1580,1580,1580,0
|
|
20240710,115100,64953394,1580,1580,1580,1580,0
|
|
20240710,115000,64953394,1580,1580,1580,1580,0
|
|
20240710,114900,64953394,1580,1580,1580,1580,1000
|
|
20240710,114800,63373394,1582,1582,1582,1582,0
|
|
20240710,114700,63373394,1582,1582,1582,1582,0
|
|
20240710,114600,63373394,1582,1582,1582,1582,0
|
|
20240710,114500,63373394,1582,1582,1582,1582,809
|
|
20240710,114400,62093556,1580,1580,1580,1580,0
|
|
20240710,114300,62093556,1580,1580,1580,1580,0
|
|
20240710,114200,62093556,1580,1580,1580,1580,0
|
|
20240710,114100,62093556,1580,1580,1580,1580,0
|
|
20240710,114000,62093556,1580,1581,1581,1580,123
|
|
20240710,113900,61899215,1580,1580,1580,1580,0
|
|
20240710,113800,61899215,1580,1580,1580,1580,0
|
|
20240710,113700,61899215,1580,1580,1580,1580,0
|
|
20240710,113600,61899215,1580,1580,1580,1580,0
|
|
20240710,113500,61899215,1580,1580,1580,1580,0
|
|
20240710,113400,61899215,1580,1580,1580,1580,0
|
|
20240710,113300,61899215,1580,1580,1580,1580,0
|
|
20240710,113200,61899215,1580,1580,1580,1580,0
|
|
20240710,113100,61899215,1580,1580,1580,1580,0
|
|
20240710,113000,61899215,1580,1580,1580,1580,24
|
|
20240710,112900,61861295,1581,1581,1581,1581,50
|
|
20240710,112800,61782245,1581,1581,1581,1581,0
|
|
20240710,112700,61782245,1581,1581,1581,1581,50
|
|
20240710,112600,61703195,1582,1582,1582,1582,0
|
|
20240710,112500,61703195,1582,1582,1582,1582,0
|
|
20240710,112400,61703195,1582,1582,1582,1582,0
|
|
20240710,112300,61703195,1582,1582,1582,1582,50
|
|
20240710,112200,61624095,1582,1582,1582,1582,0
|
|
20240710,112100,61624095,1582,1582,1582,1582,0
|
|
20240710,112000,61624095,1582,1582,1582,1582,0
|
|
20240710,111900,61624095,1582,1582,1582,1582,0
|
|
20240710,111800,61624095,1582,1582,1582,1582,500
|
|
20240710,111700,60833095,1582,1582,1582,1582,0
|
|
20240710,111600,60833095,1582,1582,1582,1582,0
|
|
20240710,111500,60833095,1582,1582,1582,1582,0
|
|
20240710,111400,60833095,1582,1582,1582,1582,633
|
|
20240710,111300,59831689,1582,1582,1582,1582,10
|
|
20240710,111200,59815869,1580,1580,1580,1580,0
|
|
20240710,111100,59815869,1580,1580,1580,1580,0
|
|
20240710,111000,59815869,1580,1580,1580,1580,0
|
|
20240710,110900,59815869,1580,1580,1580,1580,0
|
|
20240710,110800,59815869,1580,1580,1580,1580,0
|
|
20240710,110700,59815869,1580,1580,1580,1580,2
|
|
20240710,110600,59812709,1580,1580,1580,1580,0
|
|
20240710,110500,59812709,1580,1580,1580,1580,100
|
|
20240710,110400,59654709,1580,1580,1580,1580,0
|
|
20240710,110300,59654709,1580,1580,1580,1580,0
|
|
20240710,110200,59654709,1580,1580,1580,1580,0
|
|
20240710,110100,59654709,1580,1580,1580,1580,0
|
|
20240710,110000,59654709,1580,1581,1581,1580,25
|
|
20240710,105900,59615185,1581,1581,1581,1581,0
|
|
20240710,105800,59615185,1581,1581,1581,1581,0
|
|
20240710,105700,59615185,1581,1581,1581,1581,0
|
|
20240710,105600,59615185,1581,1581,1581,1581,0
|
|
20240710,105500,59615185,1581,1581,1581,1581,200
|
|
20240710,105400,59298985,1581,1581,1581,1581,5
|
|
20240710,105300,59291080,1581,1581,1581,1581,50
|
|
20240710,105200,59212030,1581,1581,1581,1581,0
|
|
20240710,105100,59212030,1581,1581,1581,1581,0
|
|
20240710,105000,59212030,1581,1581,1581,1581,0
|
|
20240710,104900,59212030,1581,1581,1581,1581,8
|
|
20240710,104800,59199382,1581,1581,1581,1581,0
|
|
20240710,104700,59199382,1581,1581,1581,1581,0
|
|
20240710,104600,59199382,1581,1581,1581,1581,0
|
|
20240710,104500,59199382,1581,1581,1581,1581,300
|
|
20240710,104400,58725082,1581,1581,1581,1581,0
|
|
20240710,104300,58725082,1581,1581,1581,1581,0
|
|
20240710,104200,58725082,1581,1581,1581,1581,0
|
|
20240710,104100,58725082,1581,1581,1581,1581,0
|
|
20240710,104000,58725082,1581,1581,1581,1581,0
|
|
20240710,103900,58725082,1581,1581,1581,1581,0
|
|
20240710,103800,58725082,1581,1581,1581,1581,0
|
|
20240710,103700,58725082,1581,1581,1581,1581,178
|
|
20240710,103600,58443664,1581,1581,1581,1581,0
|
|
20240710,103500,58443664,1581,1581,1581,1581,0
|
|
20240710,103400,58443664,1581,1581,1581,1581,0
|
|
20240710,103300,58443664,1581,1581,1581,1581,0
|
|
20240710,103200,58443664,1581,1581,1581,1581,0
|
|
20240710,103100,58443664,1581,1581,1581,1581,0
|
|
20240710,103000,58443664,1581,1582,1582,1581,2917
|
|
20240710,102900,53830887,1583,1584,1584,1583,1206
|
|
20240710,102800,51921583,1584,1584,1584,1584,572
|
|
20240710,102700,51015535,1584,1584,1584,1584,1000
|
|
20240710,102600,49431535,1585,1585,1585,1585,1000
|
|
20240710,102500,47846535,1581,1581,1581,1581,0
|
|
20240710,102400,47846535,1581,1581,1581,1581,0
|
|
20240710,102300,47846535,1581,1581,1581,1581,1136
|
|
20240710,102200,46050519,1580,1580,1580,1580,10
|
|
20240710,102100,46034719,1581,1581,1581,1581,0
|
|
20240710,102000,46034719,1581,1581,1581,1581,0
|
|
20240710,101900,46034719,1581,1581,1581,1581,0
|
|
20240710,101800,46034719,1581,1581,1581,1581,0
|
|
20240710,101700,46034719,1581,1581,1581,1581,0
|
|
20240710,101600,46034719,1581,1581,1581,1581,0
|
|
20240710,101500,46034719,1581,1581,1581,1581,0
|
|
20240710,101400,46034719,1581,1581,1581,1581,0
|
|
20240710,101300,46034719,1581,1581,1581,1581,0
|
|
20240710,101200,46034719,1581,1581,1581,1581,0
|
|
20240710,101100,46034719,1581,1581,1581,1581,0
|
|
20240710,101000,46034719,1581,1581,1581,1581,2
|
|
20240710,100900,46031557,1581,1581,1581,1581,101
|
|
20240710,100800,45871876,1581,1581,1581,1581,11
|
|
20240710,100700,45854485,1581,1581,1581,1581,0
|
|
20240710,100600,45854485,1581,1581,1581,1581,0
|
|
20240710,100500,45854485,1581,1581,1581,1581,1
|
|
20240710,100400,45852904,1586,1586,1586,1586,0
|
|
20240710,100300,45852904,1586,1586,1586,1586,0
|
|
20240710,100200,45852904,1586,1586,1586,1586,19
|
|
20240710,100100,45822770,1586,1580,1587,1580,127
|
|
20240710,100000,45622084,1580,1579,1580,1579,5482
|
|
20240710,095900,36966004,1579,1579,1579,1579,100
|
|
20240710,095800,36808104,1579,1578,1579,1578,4688
|
|
20240710,095700,29410439,1578,1578,1578,1578,61
|
|
20240710,095600,29314181,1578,1578,1578,1578,0
|
|
20240710,095500,29314181,1578,1578,1578,1578,4662
|
|
20240710,095400,21957545,1577,1577,1577,1577,0
|
|
20240710,095300,21957545,1577,1577,1577,1577,952
|
|
20240710,095200,20456241,1577,1577,1577,1577,0
|
|
20240710,095100,20456241,1577,1577,1577,1577,0
|
|
20240710,095000,20456241,1577,1577,1577,1577,0
|
|
20240710,094900,20456241,1577,1577,1577,1577,94
|
|
20240710,094800,20308003,1577,1577,1577,1577,3
|
|
20240710,094700,20303272,1577,1577,1577,1577,403
|
|
20240710,094600,19667741,1577,1577,1577,1577,0
|
|
20240710,094500,19667741,1577,1577,1577,1577,0
|
|
20240710,094400,19667741,1577,1577,1577,1577,1
|
|
20240710,094300,19666164,1578,1578,1578,1578,0
|
|
20240710,094200,19666164,1578,1578,1578,1578,0
|
|
20240710,094100,19666164,1578,1578,1578,1578,0
|
|
20240710,094000,19666164,1578,1578,1578,1578,1
|
|
20240710,093900,19664586,1578,1578,1578,1578,200
|
|
20240710,093800,19348986,1577,1577,1577,1577,0
|
|
20240710,093700,19348986,1577,1577,1577,1577,0
|
|
20240710,093600,19348986,1577,1577,1577,1577,0
|
|
20240710,093500,19348986,1577,1577,1577,1577,1
|
|
20240710,093400,19347409,1578,1578,1578,1578,0
|
|
20240710,093300,19347409,1578,1578,1578,1578,0
|
|
20240710,093200,19347409,1578,1578,1578,1578,0
|
|
20240710,093100,19347409,1578,1578,1578,1578,16
|
|
20240710,093000,19322161,1577,1577,1577,1577,400
|
|
20240710,092900,18691361,1577,1577,1577,1577,100
|
|
20240710,092800,18533661,1577,1577,1577,1577,29
|
|
20240710,092700,18487928,1577,1577,1577,1577,1521
|
|
20240710,092600,16089311,1577,1577,1577,1577,802
|
|
20240710,092500,14824557,1577,1577,1577,1577,348
|
|
20240710,092400,14275761,1577,1577,1578,1577,1561
|
|
20240710,092300,11812876,1577,1578,1578,1577,51
|
|
20240710,092200,11732399,1578,1578,1578,1578,0
|
|
20240710,092100,11732399,1578,1578,1578,1578,0
|
|
20240710,092000,11732399,1578,1578,1578,1578,0
|
|
20240710,091900,11732399,1578,1578,1578,1578,39
|
|
20240710,091800,11670857,1576,1576,1576,1576,91
|
|
20240710,091700,11527441,1578,1578,1578,1578,1
|
|
20240710,091600,11525863,1576,1577,1577,1576,2490
|
|
20240710,091500,7599967,1577,1577,1577,1577,1
|
|
20240710,091400,7598390,1577,1578,1578,1577,1589
|
|
20240710,091300,5092536,1578,1578,1578,1578,0
|
|
20240710,091200,5092536,1578,1578,1578,1578,5
|
|
20240710,091100,5084646,1577,1577,1577,1577,231
|
|
20240710,091000,4720359,1577,1577,1577,1577,150
|
|
20240710,090900,4483809,1578,1578,1578,1578,0
|
|
20240710,090800,4483809,1578,1578,1578,1578,759
|
|
20240710,090700,3286107,1578,1579,1579,1578,310
|
|
20240710,090600,2796923,1579,1579,1579,1579,227
|
|
20240710,090500,2438490,1579,1580,1580,1579,1006
|
|
20240710,090400,850010,1579,1580,1580,1579,355
|
|
20240710,090300,289267,1580,1581,1581,1580,99
|
|
20240710,090200,132837,1589,1589,1589,1589,1
|
|
20240710,090100,131248,1589,1589,1589,1589,12
|
|
20240710,090000,112180,1580,1580,1580,1580,71
|