669 lines
32 KiB
CSV
669 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,200600,967540975,1699,1699,1699,1699,20143
|
|
20240715,200500,967540975,1699,1699,1699,1699,0
|
|
20240715,200400,967540975,1699,1699,1699,1699,0
|
|
20240715,200300,967540975,1699,1699,1699,1699,0
|
|
20240715,200200,967540975,1699,1699,1699,1699,0
|
|
20240715,200100,967540975,1699,1699,1699,1699,0
|
|
20240715,200000,967540975,1699,1699,1699,1699,0
|
|
20240715,195900,967540975,1699,1699,1699,1699,0
|
|
20240715,195800,967540975,1699,1699,1699,1699,0
|
|
20240715,195700,967540975,1699,1699,1699,1699,0
|
|
20240715,195600,967540975,1699,1699,1699,1699,0
|
|
20240715,195500,967540975,1699,1699,1699,1699,0
|
|
20240715,195400,967540975,1699,1699,1699,1699,0
|
|
20240715,195300,967540975,1699,1699,1699,1699,0
|
|
20240715,195200,967540975,1699,1699,1699,1699,0
|
|
20240715,195100,967540975,1699,1699,1699,1699,0
|
|
20240715,195000,967540975,1699,1699,1699,1699,0
|
|
20240715,194900,967540975,1699,1699,1699,1699,0
|
|
20240715,194800,967540975,1699,1699,1699,1699,0
|
|
20240715,194700,967540975,1699,1699,1699,1699,0
|
|
20240715,194600,967540975,1699,1699,1699,1699,0
|
|
20240715,194500,967540975,1699,1699,1699,1699,0
|
|
20240715,194400,967540975,1699,1699,1699,1699,0
|
|
20240715,194300,967540975,1699,1699,1699,1699,0
|
|
20240715,194200,967540975,1699,1699,1699,1699,0
|
|
20240715,194100,967540975,1699,1699,1699,1699,0
|
|
20240715,194000,967540975,1699,1699,1699,1699,0
|
|
20240715,193900,967540975,1699,1699,1699,1699,0
|
|
20240715,193800,967540975,1699,1699,1699,1699,0
|
|
20240715,193700,967540975,1699,1699,1699,1699,0
|
|
20240715,193600,967540975,1699,1699,1699,1699,20143
|
|
20240715,193500,967540975,1699,1699,1699,1699,0
|
|
20240715,193400,967540975,1699,1699,1699,1699,0
|
|
20240715,193300,967540975,1699,1699,1699,1699,0
|
|
20240715,193200,967540975,1699,1699,1699,1699,0
|
|
20240715,193100,967540975,1699,1699,1699,1699,0
|
|
20240715,193000,967540975,1699,1699,1699,1699,0
|
|
20240715,192900,967540975,1699,1699,1699,1699,0
|
|
20240715,192800,967540975,1699,1699,1699,1699,0
|
|
20240715,192700,967540975,1699,1699,1699,1699,0
|
|
20240715,192600,967540975,1699,1699,1699,1699,0
|
|
20240715,192500,967540975,1699,1699,1699,1699,0
|
|
20240715,192400,967540975,1699,1699,1699,1699,0
|
|
20240715,192300,967540975,1699,1699,1699,1699,0
|
|
20240715,192200,967540975,1699,1699,1699,1699,0
|
|
20240715,192100,967540975,1699,1699,1699,1699,0
|
|
20240715,192000,967540975,1699,1699,1699,1699,0
|
|
20240715,191900,967540975,1699,1699,1699,1699,0
|
|
20240715,191800,967540975,1699,1699,1699,1699,0
|
|
20240715,191700,967540975,1699,1699,1699,1699,0
|
|
20240715,191600,967540975,1699,1699,1699,1699,0
|
|
20240715,191500,967540975,1699,1699,1699,1699,0
|
|
20240715,191400,967540975,1699,1699,1699,1699,0
|
|
20240715,191300,967540975,1699,1699,1699,1699,0
|
|
20240715,191200,967540975,1699,1699,1699,1699,0
|
|
20240715,191100,967540975,1699,1699,1699,1699,0
|
|
20240715,191000,967540975,1699,1699,1699,1699,0
|
|
20240715,190900,967540975,1699,1699,1699,1699,0
|
|
20240715,190800,967540975,1699,1699,1699,1699,0
|
|
20240715,190700,967540975,1699,1699,1699,1699,0
|
|
20240715,190600,967540975,1699,1699,1699,1699,20143
|
|
20240715,190500,967540975,1699,1699,1699,1699,0
|
|
20240715,190400,967540975,1699,1699,1699,1699,0
|
|
20240715,190300,967540975,1699,1699,1699,1699,0
|
|
20240715,190200,967540975,1699,1699,1699,1699,0
|
|
20240715,190100,967540975,1699,1699,1699,1699,0
|
|
20240715,190000,967540975,1699,1699,1699,1699,0
|
|
20240715,185900,967540975,1699,1699,1699,1699,0
|
|
20240715,185800,967540975,1699,1699,1699,1699,0
|
|
20240715,185700,967540975,1699,1699,1699,1699,0
|
|
20240715,185600,967540975,1699,1699,1699,1699,0
|
|
20240715,185500,967540975,1699,1699,1699,1699,0
|
|
20240715,185400,967540975,1699,1699,1699,1699,0
|
|
20240715,185300,967540975,1699,1699,1699,1699,0
|
|
20240715,185200,967540975,1699,1699,1699,1699,0
|
|
20240715,185100,967540975,1699,1699,1699,1699,0
|
|
20240715,185000,967540975,1699,1699,1699,1699,0
|
|
20240715,184900,967540975,1699,1699,1699,1699,0
|
|
20240715,184800,967540975,1699,1699,1699,1699,0
|
|
20240715,184700,967540975,1699,1699,1699,1699,0
|
|
20240715,184600,967540975,1699,1699,1699,1699,0
|
|
20240715,184500,967540975,1699,1699,1699,1699,0
|
|
20240715,184400,967540975,1699,1699,1699,1699,0
|
|
20240715,184300,967540975,1699,1699,1699,1699,0
|
|
20240715,184200,967540975,1699,1699,1699,1699,0
|
|
20240715,184100,967540975,1699,1699,1699,1699,0
|
|
20240715,184000,967540975,1699,1699,1699,1699,0
|
|
20240715,183900,967540975,1699,1699,1699,1699,0
|
|
20240715,183800,967540975,1699,1699,1699,1699,0
|
|
20240715,183700,967540975,1699,1699,1699,1699,0
|
|
20240715,183600,967540975,1699,1699,1699,1699,20143
|
|
20240715,183500,967540975,1699,1699,1699,1699,0
|
|
20240715,183400,967540975,1699,1699,1699,1699,0
|
|
20240715,183300,967540975,1699,1699,1699,1699,0
|
|
20240715,183200,967540975,1699,1699,1699,1699,0
|
|
20240715,183100,967540975,1699,1699,1699,1699,0
|
|
20240715,183000,967540975,1699,1699,1699,1699,0
|
|
20240715,182900,967540975,1699,1699,1699,1699,0
|
|
20240715,182800,967540975,1699,1699,1699,1699,0
|
|
20240715,182700,967540975,1699,1699,1699,1699,0
|
|
20240715,182600,967540975,1699,1699,1699,1699,0
|
|
20240715,182500,967540975,1699,1699,1699,1699,0
|
|
20240715,182400,967540975,1699,1699,1699,1699,0
|
|
20240715,182300,967540975,1699,1699,1699,1699,0
|
|
20240715,182200,967540975,1699,1699,1699,1699,0
|
|
20240715,182100,967540975,1699,1699,1699,1699,0
|
|
20240715,182000,967540975,1699,1699,1699,1699,0
|
|
20240715,181900,967540975,1699,1699,1699,1699,0
|
|
20240715,181800,967540975,1699,1699,1699,1699,0
|
|
20240715,181700,967540975,1699,1699,1699,1699,0
|
|
20240715,181600,967540975,1699,1699,1699,1699,0
|
|
20240715,181500,967540975,1699,1699,1699,1699,0
|
|
20240715,181400,967540975,1699,1699,1699,1699,0
|
|
20240715,181300,967540975,1699,1699,1699,1699,0
|
|
20240715,181200,967540975,1699,1699,1699,1699,0
|
|
20240715,181100,967540975,1699,1699,1699,1699,0
|
|
20240715,181000,967540975,1699,1699,1699,1699,0
|
|
20240715,180900,967540975,1699,1699,1699,1699,0
|
|
20240715,180800,967540975,1699,1699,1699,1699,0
|
|
20240715,180700,967540975,1699,1699,1699,1699,0
|
|
20240715,180600,967540975,1699,1699,1699,1699,20143
|
|
20240715,180500,967540975,1699,1699,1699,1699,0
|
|
20240715,180400,967540975,1699,1699,1699,1699,0
|
|
20240715,180300,967540975,1699,1699,1699,1699,0
|
|
20240715,180200,967540975,1699,1699,1699,1699,0
|
|
20240715,180100,967540975,1699,1699,1699,1699,0
|
|
20240715,180000,967540975,1699,1699,1699,1699,0
|
|
20240715,175900,967540975,1699,1699,1699,1699,0
|
|
20240715,175800,967540975,1699,1699,1699,1699,0
|
|
20240715,175700,967540975,1699,1699,1699,1699,0
|
|
20240715,175600,967540975,1699,1699,1699,1699,0
|
|
20240715,175500,967540975,1699,1699,1699,1699,0
|
|
20240715,175400,967540975,1699,1699,1699,1699,0
|
|
20240715,175300,967540975,1699,1699,1699,1699,0
|
|
20240715,175200,967540975,1699,1699,1699,1699,0
|
|
20240715,175100,967540975,1699,1699,1699,1699,0
|
|
20240715,175000,967540975,1699,1699,1699,1699,0
|
|
20240715,174900,967540975,1699,1699,1699,1699,0
|
|
20240715,174800,967540975,1699,1699,1699,1699,0
|
|
20240715,174700,967540975,1699,1699,1699,1699,0
|
|
20240715,174600,967540975,1699,1699,1699,1699,0
|
|
20240715,174500,967540975,1699,1699,1699,1699,0
|
|
20240715,174400,967540975,1699,1699,1699,1699,0
|
|
20240715,174300,967540975,1699,1699,1699,1699,0
|
|
20240715,174200,967540975,1699,1699,1699,1699,0
|
|
20240715,174100,967540975,1699,1699,1699,1699,0
|
|
20240715,174000,967540975,1699,1699,1699,1699,0
|
|
20240715,173900,967540975,1699,1699,1699,1699,0
|
|
20240715,173800,967540975,1699,1699,1699,1699,0
|
|
20240715,173700,967540975,1699,1699,1699,1699,0
|
|
20240715,173600,967540975,1699,1699,1699,1699,20143
|
|
20240715,173500,967540975,1699,1699,1699,1699,0
|
|
20240715,173400,967540975,1699,1699,1699,1699,0
|
|
20240715,173300,967540975,1699,1699,1699,1699,0
|
|
20240715,173200,967540975,1699,1699,1699,1699,0
|
|
20240715,173100,967540975,1699,1699,1699,1699,0
|
|
20240715,173000,967540975,1699,1699,1699,1699,0
|
|
20240715,172900,967540975,1699,1699,1699,1699,0
|
|
20240715,172800,967540975,1699,1699,1699,1699,0
|
|
20240715,172700,967540975,1699,1699,1699,1699,0
|
|
20240715,172600,967540975,1699,1699,1699,1699,0
|
|
20240715,172500,967540975,1699,1699,1699,1699,0
|
|
20240715,172400,967540975,1699,1699,1699,1699,0
|
|
20240715,172300,967540975,1699,1699,1699,1699,0
|
|
20240715,172200,967540975,1699,1699,1699,1699,0
|
|
20240715,172100,967540975,1699,1699,1699,1699,0
|
|
20240715,172000,967540975,1699,1699,1699,1699,0
|
|
20240715,171900,967540975,1699,1699,1699,1699,0
|
|
20240715,171800,967540975,1699,1699,1699,1699,0
|
|
20240715,171700,967540975,1699,1699,1699,1699,0
|
|
20240715,171600,967540975,1699,1699,1699,1699,0
|
|
20240715,171500,967540975,1699,1699,1699,1699,0
|
|
20240715,171400,967540975,1699,1699,1699,1699,0
|
|
20240715,171300,967540975,1699,1699,1699,1699,0
|
|
20240715,171200,967540975,1699,1699,1699,1699,0
|
|
20240715,171100,967540975,1699,1699,1699,1699,0
|
|
20240715,171000,967540975,1699,1699,1699,1699,0
|
|
20240715,170900,967540975,1699,1699,1699,1699,0
|
|
20240715,170800,967540975,1699,1699,1699,1699,0
|
|
20240715,170700,967540975,1699,1699,1699,1699,0
|
|
20240715,170600,967540975,1699,1699,1699,1699,20143
|
|
20240715,170500,967540975,1699,1699,1699,1699,0
|
|
20240715,170400,967540975,1699,1699,1699,1699,0
|
|
20240715,170300,967540975,1699,1699,1699,1699,0
|
|
20240715,170200,967540975,1699,1699,1699,1699,0
|
|
20240715,170100,967540975,1699,1699,1699,1699,0
|
|
20240715,170000,967540975,1699,1699,1699,1699,0
|
|
20240715,165900,967540975,1699,1699,1699,1699,0
|
|
20240715,165800,967540975,1699,1699,1699,1699,0
|
|
20240715,165700,967540975,1699,1699,1699,1699,0
|
|
20240715,165600,967540975,1699,1699,1699,1699,0
|
|
20240715,165500,967540975,1699,1699,1699,1699,0
|
|
20240715,165400,967540975,1699,1699,1699,1699,0
|
|
20240715,165300,967540975,1699,1699,1699,1699,0
|
|
20240715,165200,967540975,1699,1699,1699,1699,0
|
|
20240715,165100,967540975,1699,1699,1699,1699,0
|
|
20240715,165000,967540975,1699,1699,1699,1699,0
|
|
20240715,164900,967540975,1699,1699,1699,1699,0
|
|
20240715,164800,967540975,1699,1699,1699,1699,0
|
|
20240715,164700,967540975,1699,1699,1699,1699,0
|
|
20240715,164600,967540975,1699,1699,1699,1699,0
|
|
20240715,164500,967540975,1699,1699,1699,1699,0
|
|
20240715,164400,967540975,1699,1699,1699,1699,0
|
|
20240715,164300,967540975,1699,1699,1699,1699,0
|
|
20240715,164200,967540975,1699,1699,1699,1699,0
|
|
20240715,164100,967540975,1699,1699,1699,1699,0
|
|
20240715,164000,967540975,1699,1699,1699,1699,0
|
|
20240715,163900,967540975,1699,1699,1699,1699,0
|
|
20240715,163800,967540975,1699,1699,1699,1699,0
|
|
20240715,163700,967540975,1699,1699,1699,1699,0
|
|
20240715,163600,967540975,1699,1699,1699,1699,20143
|
|
20240715,163500,967540975,1699,1699,1699,1699,0
|
|
20240715,163400,967540975,1699,1699,1699,1699,0
|
|
20240715,163300,967540975,1699,1699,1699,1699,0
|
|
20240715,163200,967540975,1699,1699,1699,1699,0
|
|
20240715,163100,967540975,1699,1699,1699,1699,0
|
|
20240715,163000,967540975,1699,1699,1699,1699,0
|
|
20240715,162900,967540975,1699,1699,1699,1699,0
|
|
20240715,162800,967540975,1699,1699,1699,1699,0
|
|
20240715,162700,967540975,1699,1699,1699,1699,0
|
|
20240715,162600,967540975,1699,1699,1699,1699,0
|
|
20240715,162500,967540975,1699,1699,1699,1699,0
|
|
20240715,162400,967540975,1699,1699,1699,1699,0
|
|
20240715,162300,967540975,1699,1699,1699,1699,0
|
|
20240715,162200,967540975,1699,1699,1699,1699,0
|
|
20240715,162100,967540975,1699,1699,1699,1699,0
|
|
20240715,162000,967540975,1699,1699,1699,1699,0
|
|
20240715,161900,967540975,1699,1699,1699,1699,0
|
|
20240715,161800,967540975,1699,1699,1699,1699,0
|
|
20240715,161700,967540975,1699,1699,1699,1699,0
|
|
20240715,161600,967540975,1699,1699,1699,1699,0
|
|
20240715,161500,967540975,1699,1699,1699,1699,0
|
|
20240715,161400,967540975,1699,1699,1699,1699,0
|
|
20240715,161300,967540975,1699,1699,1699,1699,0
|
|
20240715,161200,967540975,1699,1699,1699,1699,0
|
|
20240715,161100,967540975,1699,1699,1699,1699,0
|
|
20240715,161000,967540975,1699,1699,1699,1699,0
|
|
20240715,160900,967540975,1699,1699,1699,1699,0
|
|
20240715,160800,967540975,1699,1699,1699,1699,0
|
|
20240715,160700,967540975,1699,1699,1699,1699,0
|
|
20240715,160600,967540975,1699,1699,1699,1699,20143
|
|
20240715,160500,967540975,1699,1699,1699,1699,0
|
|
20240715,160400,967540975,1699,1699,1699,1699,0
|
|
20240715,160300,967540975,1699,1699,1699,1699,0
|
|
20240715,160200,967540975,1699,1699,1699,1699,0
|
|
20240715,160100,967540975,1699,1699,1699,1699,0
|
|
20240715,160000,967540975,1699,1699,1699,1699,0
|
|
20240715,155900,967540975,1699,1699,1699,1699,0
|
|
20240715,155800,967540975,1699,1699,1699,1699,0
|
|
20240715,155700,967540975,1699,1699,1699,1699,0
|
|
20240715,155600,967540975,1699,1699,1699,1699,0
|
|
20240715,155500,967540975,1699,1699,1699,1699,0
|
|
20240715,155400,967540975,1699,1699,1699,1699,0
|
|
20240715,155300,967540975,1699,1699,1699,1699,0
|
|
20240715,155200,967540975,1699,1699,1699,1699,0
|
|
20240715,155100,967540975,1699,1699,1699,1699,0
|
|
20240715,155000,967540975,1699,1699,1699,1699,0
|
|
20240715,154900,967540975,1699,1699,1699,1699,0
|
|
20240715,154800,967540975,1699,1699,1699,1699,0
|
|
20240715,154700,967540975,1699,1699,1699,1699,0
|
|
20240715,154600,967540975,1699,1699,1699,1699,0
|
|
20240715,154500,967540975,1699,1699,1699,1699,0
|
|
20240715,154400,967540975,1699,1699,1699,1699,0
|
|
20240715,154300,967540975,1699,1699,1699,1699,0
|
|
20240715,154200,967540975,1699,1699,1699,1699,0
|
|
20240715,154100,967540975,1699,1699,1699,1699,0
|
|
20240715,154000,967540975,1699,1699,1699,1699,0
|
|
20240715,153900,967540975,1699,1699,1699,1699,0
|
|
20240715,153800,967540975,1699,1699,1699,1699,0
|
|
20240715,153700,967540975,1699,1699,1699,1699,0
|
|
20240715,153600,967540975,1699,1699,1699,1699,20143
|
|
20240715,153500,967540975,1699,1699,1699,1699,0
|
|
20240715,153400,967540975,1699,1699,1699,1699,0
|
|
20240715,153300,967540975,1699,1699,1699,1699,0
|
|
20240715,153200,967540975,1699,1699,1699,1699,0
|
|
20240715,153100,967540975,1699,1699,1699,1699,0
|
|
20240715,153000,967540975,1699,1699,1699,1699,20143
|
|
20240715,152900,933318018,1694,1694,1694,1694,0
|
|
20240715,152800,933318018,1694,1694,1694,1694,0
|
|
20240715,152700,933318018,1694,1694,1694,1694,0
|
|
20240715,152600,933318018,1694,1694,1694,1694,0
|
|
20240715,152500,933318018,1694,1694,1694,1694,0
|
|
20240715,152400,933318018,1694,1694,1694,1694,0
|
|
20240715,152300,933318018,1694,1694,1694,1694,0
|
|
20240715,152200,933318018,1694,1694,1694,1694,0
|
|
20240715,152100,933318018,1694,1694,1694,1694,0
|
|
20240715,152000,933318018,1694,1694,1694,1694,0
|
|
20240715,151900,933318018,1694,1695,1695,1694,1012
|
|
20240715,151800,931602689,1695,1695,1695,1693,299
|
|
20240715,151700,931096372,1695,1695,1695,1695,588
|
|
20240715,151600,930099712,1695,1692,1695,1692,890
|
|
20240715,151500,928593614,1692,1693,1695,1692,2948
|
|
20240715,151400,923603977,1691,1690,1691,1690,85
|
|
20240715,151300,923460323,1693,1692,1693,1690,1525
|
|
20240715,151200,920880828,1693,1695,1695,1693,4442
|
|
20240715,151100,913354074,1696,1696,1696,1696,652
|
|
20240715,151000,912248282,1696,1696,1696,1695,1124
|
|
20240715,150900,910342551,1698,1695,1698,1695,73
|
|
20240715,150800,910218708,1695,1698,1698,1695,953
|
|
20240715,150700,908603367,1699,1695,1699,1695,1559
|
|
20240715,150600,905960763,1695,1695,1695,1694,796
|
|
20240715,150500,904611607,1695,1695,1695,1695,53
|
|
20240715,150400,904521772,1700,1700,1700,1695,1545
|
|
20240715,150300,901901777,1701,1701,1701,1701,0
|
|
20240715,150200,901901777,1701,1699,1702,1693,20730
|
|
20240715,150100,866719163,1697,1700,1701,1696,6856
|
|
20240715,150000,855071729,1700,1699,1701,1699,4350
|
|
20240715,145900,847677706,1700,1696,1700,1696,12785
|
|
20240715,145800,825953650,1696,1688,1698,1688,26040
|
|
20240715,145700,781899767,1688,1684,1688,1684,18330
|
|
20240715,145600,750994055,1683,1681,1684,1681,7793
|
|
20240715,145500,737888006,1681,1676,1681,1676,5033
|
|
20240715,145400,729432058,1679,1679,1679,1679,0
|
|
20240715,145300,729432058,1679,1679,1679,1679,0
|
|
20240715,145200,729432058,1679,1679,1679,1679,1
|
|
20240715,145100,729430379,1679,1679,1679,1679,71
|
|
20240715,145000,729311170,1679,1679,1679,1679,0
|
|
20240715,144900,729311170,1679,1679,1679,1679,51
|
|
20240715,144800,729225541,1679,1679,1679,1679,100
|
|
20240715,144700,729057641,1679,1679,1679,1679,650
|
|
20240715,144600,727966291,1679,1679,1679,1679,0
|
|
20240715,144500,727966291,1679,1678,1679,1678,298
|
|
20240715,144400,727465999,1679,1679,1679,1679,0
|
|
20240715,144300,727465999,1679,1679,1679,1679,0
|
|
20240715,144200,727465999,1679,1679,1679,1679,0
|
|
20240715,144100,727465999,1679,1679,1679,1679,1
|
|
20240715,144000,727464320,1671,1671,1671,1671,0
|
|
20240715,143900,727464320,1671,1671,1671,1671,300
|
|
20240715,143800,726963020,1671,1671,1671,1671,0
|
|
20240715,143700,726963020,1671,1673,1680,1671,1139
|
|
20240715,143600,725057223,1680,1680,1680,1680,0
|
|
20240715,143500,725057223,1680,1680,1680,1680,300
|
|
20240715,143400,724553223,1680,1680,1680,1680,3544
|
|
20240715,143300,718599303,1672,1679,1680,1672,1784
|
|
20240715,143200,715607330,1680,1681,1681,1680,2073
|
|
20240715,143100,712124659,1680,1681,1681,1680,2979
|
|
20240715,143000,707118938,1681,1680,1681,1680,1274
|
|
20240715,142900,704977525,1680,1681,1682,1680,903
|
|
20240715,142800,703459598,1681,1676,1681,1673,4255
|
|
20240715,142700,696320408,1680,1675,1680,1675,2069
|
|
20240715,142600,692849112,1675,1675,1675,1675,320
|
|
20240715,142500,692313112,1675,1675,1675,1674,3724
|
|
20240715,142400,686075414,1675,1675,1675,1675,0
|
|
20240715,142300,686075414,1675,1675,1675,1675,17
|
|
20240715,142200,686046939,1675,1676,1676,1675,57
|
|
20240715,142100,685951450,1675,1674,1675,1674,6086
|
|
20240715,142000,675757907,1673,1671,1673,1671,1262
|
|
20240715,141900,673647375,1672,1672,1672,1672,201
|
|
20240715,141800,673311303,1670,1671,1672,1670,7521
|
|
20240715,141700,660748231,1672,1672,1672,1672,0
|
|
20240715,141600,660748231,1672,1670,1672,1670,217
|
|
20240715,141500,660385839,1670,1670,1670,1670,3749
|
|
20240715,141400,654125009,1670,1670,1670,1670,1
|
|
20240715,141300,654123339,1670,1670,1670,1670,39
|
|
20240715,141200,654058209,1670,1672,1672,1670,103
|
|
20240715,141100,653885999,1672,1671,1672,1671,500
|
|
20240715,141000,653050474,1670,1670,1670,1670,195
|
|
20240715,140900,652724824,1670,1670,1670,1670,9
|
|
20240715,140800,652709794,1671,1671,1671,1671,9
|
|
20240715,140700,652694755,1670,1670,1670,1670,2457
|
|
20240715,140600,648591565,1670,1670,1670,1670,312
|
|
20240715,140500,648070525,1670,1670,1670,1670,160
|
|
20240715,140400,647803325,1670,1670,1670,1670,0
|
|
20240715,140300,647803325,1670,1670,1670,1670,96
|
|
20240715,140200,647643005,1670,1670,1670,1670,0
|
|
20240715,140100,647643005,1670,1670,1670,1670,0
|
|
20240715,140000,647643005,1670,1671,1671,1670,205
|
|
20240715,135900,647300451,1671,1671,1671,1671,0
|
|
20240715,135800,647300451,1671,1671,1671,1671,1
|
|
20240715,135700,647298780,1671,1671,1671,1671,0
|
|
20240715,135600,647298780,1671,1671,1671,1671,1
|
|
20240715,135500,647297109,1671,1671,1671,1671,0
|
|
20240715,135400,647297109,1671,1671,1671,1671,0
|
|
20240715,135300,647297109,1671,1671,1671,1665,180
|
|
20240715,135200,646997377,1667,1667,1667,1667,0
|
|
20240715,135100,646997377,1667,1669,1670,1667,2764
|
|
20240715,135000,642388969,1670,1670,1670,1670,0
|
|
20240715,134900,642388969,1670,1670,1670,1670,1
|
|
20240715,134800,642387299,1671,1671,1671,1671,130
|
|
20240715,134700,642170069,1671,1671,1671,1671,0
|
|
20240715,134600,642170069,1671,1671,1671,1671,257
|
|
20240715,134500,641740622,1671,1670,1671,1667,1640
|
|
20240715,134400,639000343,1667,1667,1667,1667,0
|
|
20240715,134300,639000343,1667,1667,1667,1667,2242
|
|
20240715,134200,635262929,1671,1669,1671,1669,101
|
|
20240715,134100,635094161,1672,1670,1672,1670,113
|
|
20240715,134000,634905228,1673,1673,1673,1673,1
|
|
20240715,133900,634903555,1667,1669,1669,1667,1063
|
|
20240715,133800,633131492,1669,1670,1670,1669,1250
|
|
20240715,133700,631043993,1673,1670,1673,1670,773
|
|
20240715,133600,629752347,1671,1668,1671,1668,1620
|
|
20240715,133500,627046152,1668,1668,1668,1668,1
|
|
20240715,133400,627044484,1668,1667,1668,1667,3116
|
|
20240715,133300,621848268,1667,1660,1667,1660,22
|
|
20240715,133200,621811741,1660,1666,1667,1660,3302
|
|
20240715,133100,616330252,1667,1666,1667,1665,502
|
|
20240715,133000,615493974,1666,1665,1666,1665,9556
|
|
20240715,132900,599573706,1665,1660,1665,1660,2
|
|
20240715,132800,599570381,1660,1660,1660,1660,0
|
|
20240715,132700,599570381,1660,1660,1660,1660,1000
|
|
20240715,132600,597910381,1660,1660,1660,1660,2501
|
|
20240715,132500,593758721,1660,1661,1661,1660,1500
|
|
20240715,132400,591268139,1665,1665,1665,1665,1
|
|
20240715,132300,591266474,1665,1665,1665,1665,1
|
|
20240715,132200,591264809,1665,1665,1665,1665,51
|
|
20240715,132100,591179894,1665,1665,1665,1665,1231
|
|
20240715,132000,589130279,1665,1665,1665,1665,0
|
|
20240715,131900,589130279,1665,1665,1665,1665,21
|
|
20240715,131800,589095314,1660,1660,1660,1660,20
|
|
20240715,131700,589062114,1660,1660,1660,1660,10
|
|
20240715,131600,589045514,1660,1660,1660,1660,198
|
|
20240715,131500,588716834,1660,1660,1660,1660,0
|
|
20240715,131400,588716834,1660,1660,1660,1660,0
|
|
20240715,131300,588716834,1660,1660,1660,1660,250
|
|
20240715,131200,588301834,1660,1660,1660,1660,1
|
|
20240715,131100,588300174,1660,1660,1660,1660,1509
|
|
20240715,131000,585795234,1660,1662,1662,1660,1983
|
|
20240715,130900,582502729,1661,1661,1661,1661,0
|
|
20240715,130800,582502729,1661,1661,1661,1661,169
|
|
20240715,130700,582222020,1662,1662,1662,1661,1056
|
|
20240715,130600,580467651,1662,1662,1662,1662,0
|
|
20240715,130500,580467651,1662,1663,1663,1662,546
|
|
20240715,130400,579559899,1663,1663,1663,1663,0
|
|
20240715,130300,579559899,1663,1666,1666,1663,361
|
|
20240715,130200,578959553,1663,1663,1663,1663,48
|
|
20240715,130100,578879729,1663,1663,1663,1663,0
|
|
20240715,130000,578879729,1663,1663,1663,1663,0
|
|
20240715,125900,578879729,1663,1663,1663,1663,1000
|
|
20240715,125800,577216729,1663,1663,1663,1663,0
|
|
20240715,125700,577216729,1663,1663,1663,1663,0
|
|
20240715,125600,577216729,1663,1663,1663,1663,1
|
|
20240715,125500,577215066,1667,1667,1667,1667,0
|
|
20240715,125400,577215066,1667,1667,1667,1667,2
|
|
20240715,125300,577211732,1668,1668,1668,1668,2
|
|
20240715,125200,577208396,1668,1668,1668,1668,1
|
|
20240715,125100,577206728,1663,1663,1663,1663,1
|
|
20240715,125000,577205065,1663,1667,1667,1663,1000
|
|
20240715,124900,575540906,1668,1668,1668,1668,542
|
|
20240715,124800,574636850,1668,1666,1668,1666,112
|
|
20240715,124700,574450248,1666,1666,1666,1666,25
|
|
20240715,124600,574408598,1668,1667,1668,1667,682
|
|
20240715,124500,573271240,1666,1666,1666,1666,94
|
|
20240715,124400,573114636,1667,1667,1667,1667,0
|
|
20240715,124300,573114636,1667,1667,1667,1667,12
|
|
20240715,124200,573094632,1668,1668,1668,1668,5
|
|
20240715,124100,573086292,1668,1668,1668,1668,82
|
|
20240715,124000,572949516,1669,1670,1670,1669,699
|
|
20240715,123900,571782201,1671,1671,1671,1670,910
|
|
20240715,123800,570261592,1671,1670,1671,1670,164
|
|
20240715,123700,569987710,1669,1669,1669,1669,311
|
|
20240715,123600,569468651,1669,1668,1669,1668,212
|
|
20240715,123500,569114825,1663,1663,1663,1663,0
|
|
20240715,123400,569114825,1663,1663,1663,1663,738
|
|
20240715,123300,567887531,1663,1663,1663,1663,0
|
|
20240715,123200,567887531,1663,1663,1663,1663,121
|
|
20240715,123100,567686308,1663,1663,1663,1663,65
|
|
20240715,123000,567578213,1663,1665,1665,1663,1101
|
|
20240715,122900,565746989,1665,1665,1665,1665,110
|
|
20240715,122800,565563839,1669,1669,1669,1669,0
|
|
20240715,122700,565563839,1669,1669,1669,1669,1
|
|
20240715,122600,565562170,1669,1669,1669,1669,1
|
|
20240715,122500,565560501,1669,1669,1669,1669,3
|
|
20240715,122400,565555494,1668,1668,1668,1668,2
|
|
20240715,122300,565552158,1671,1671,1671,1671,0
|
|
20240715,122200,565552158,1671,1671,1671,1671,100
|
|
20240715,122100,565385058,1671,1671,1671,1671,50
|
|
20240715,122000,565301508,1662,1662,1662,1662,0
|
|
20240715,121900,565301508,1662,1662,1662,1662,0
|
|
20240715,121800,565301508,1662,1662,1662,1662,0
|
|
20240715,121700,565301508,1662,1662,1662,1662,60
|
|
20240715,121600,565201788,1672,1672,1672,1672,0
|
|
20240715,121500,565201788,1672,1665,1672,1662,278
|
|
20240715,121400,564738972,1663,1663,1663,1663,0
|
|
20240715,121300,564738972,1663,1663,1663,1663,0
|
|
20240715,121200,564738972,1663,1663,1663,1663,637
|
|
20240715,121100,563679641,1663,1663,1663,1663,0
|
|
20240715,121000,563679641,1663,1663,1663,1663,0
|
|
20240715,120900,563679641,1663,1663,1663,1663,0
|
|
20240715,120800,563679641,1663,1664,1664,1663,500
|
|
20240715,120700,562847983,1663,1663,1663,1663,0
|
|
20240715,120600,562847983,1663,1663,1663,1663,0
|
|
20240715,120500,562847983,1663,1663,1663,1663,0
|
|
20240715,120400,562847983,1663,1663,1663,1663,0
|
|
20240715,120300,562847983,1663,1663,1663,1663,1
|
|
20240715,120200,562846320,1663,1663,1663,1663,27
|
|
20240715,120100,562801419,1663,1663,1663,1663,27
|
|
20240715,120000,562756518,1662,1662,1662,1662,114
|
|
20240715,115900,562567050,1661,1661,1661,1661,19
|
|
20240715,115800,562535491,1661,1669,1673,1661,1156
|
|
20240715,115700,560611226,1672,1672,1672,1672,0
|
|
20240715,115600,560611226,1672,1672,1673,1672,1175
|
|
20240715,115500,558646615,1672,1674,1674,1671,44
|
|
20240715,115400,558572966,1674,1664,1674,1664,444
|
|
20240715,115300,557834140,1664,1665,1665,1664,1315
|
|
20240715,115200,555645745,1665,1674,1675,1664,715
|
|
20240715,115100,554454697,1674,1676,1676,1674,284
|
|
20240715,115000,553979073,1675,1682,1686,1675,6463
|
|
20240715,114900,543096181,1685,1669,1685,1669,54951
|
|
20240715,114800,450981399,1669,1667,1669,1667,4470
|
|
20240715,114700,443522621,1667,1665,1668,1664,2740
|
|
20240715,114600,438958030,1665,1665,1665,1665,0
|
|
20240715,114500,438958030,1665,1665,1665,1665,1
|
|
20240715,114400,438956365,1665,1656,1665,1656,3250
|
|
20240715,114300,433548992,1656,1656,1656,1656,2002
|
|
20240715,114200,430233680,1656,1656,1656,1656,0
|
|
20240715,114100,430233680,1656,1656,1656,1656,500
|
|
20240715,114000,429405680,1656,1657,1657,1656,400
|
|
20240715,113900,428743278,1656,1656,1656,1656,0
|
|
20240715,113800,428743278,1656,1656,1656,1656,300
|
|
20240715,113700,428246478,1656,1656,1656,1656,0
|
|
20240715,113600,428246478,1656,1656,1656,1656,144
|
|
20240715,113500,428008014,1656,1656,1656,1656,0
|
|
20240715,113400,428008014,1656,1656,1656,1656,36
|
|
20240715,113300,427948398,1656,1656,1656,1656,3
|
|
20240715,113200,427943430,1661,1661,1661,1661,360
|
|
20240715,113100,427345470,1661,1661,1661,1661,0
|
|
20240715,113000,427345470,1661,1661,1661,1661,77
|
|
20240715,112900,427217573,1661,1661,1661,1661,0
|
|
20240715,112800,427217573,1661,1657,1661,1655,2003
|
|
20240715,112700,423900689,1657,1660,1661,1657,2582
|
|
20240715,112600,419619974,1661,1661,1661,1661,0
|
|
20240715,112500,419619974,1661,1661,1661,1661,0
|
|
20240715,112400,419619974,1661,1661,1661,1661,10
|
|
20240715,112300,419603364,1661,1661,1661,1661,47
|
|
20240715,112200,419525297,1658,1665,1665,1658,6082
|
|
20240715,112100,409430502,1665,1665,1665,1665,52
|
|
20240715,112000,409343922,1661,1661,1661,1661,78
|
|
20240715,111900,409214364,1665,1663,1665,1663,400
|
|
20240715,111800,408548411,1660,1660,1660,1660,0
|
|
20240715,111700,408548411,1660,1660,1660,1660,0
|
|
20240715,111600,408548411,1660,1666,1666,1660,115
|
|
20240715,111500,408356911,1666,1666,1666,1666,149
|
|
20240715,111400,408108677,1666,1665,1666,1665,1000
|
|
20240715,111300,406442884,1661,1661,1661,1661,1
|
|
20240715,111200,406441223,1661,1661,1661,1661,0
|
|
20240715,111100,406441223,1661,1661,1661,1661,0
|
|
20240715,111000,406441223,1661,1661,1661,1661,0
|
|
20240715,110900,406441223,1661,1661,1661,1661,0
|
|
20240715,110800,406441223,1661,1661,1661,1661,1
|
|
20240715,110700,406439562,1660,1661,1661,1660,81
|
|
20240715,110600,406305087,1661,1661,1661,1661,0
|
|
20240715,110500,406305087,1661,1661,1661,1661,700
|
|
20240715,110400,405142387,1660,1660,1660,1660,0
|
|
20240715,110300,405142387,1660,1660,1660,1660,0
|
|
20240715,110200,405142387,1660,1660,1660,1660,0
|
|
20240715,110100,405142387,1660,1660,1660,1660,763
|
|
20240715,110000,403875807,1659,1660,1660,1659,310
|
|
20240715,105900,403361448,1666,1665,1666,1665,169
|
|
20240715,105800,403080018,1667,1667,1667,1667,0
|
|
20240715,105700,403080018,1667,1667,1667,1667,0
|
|
20240715,105600,403080018,1667,1664,1667,1664,2185
|
|
20240715,105500,399441168,1659,1659,1659,1659,0
|
|
20240715,105400,399441168,1659,1659,1659,1659,0
|
|
20240715,105300,399441168,1659,1659,1659,1659,0
|
|
20240715,105200,399441168,1659,1660,1660,1659,4132
|
|
20240715,105100,392585177,1660,1660,1660,1660,55
|
|
20240715,105000,392493877,1660,1660,1660,1660,366
|
|
20240715,104900,391886317,1659,1659,1659,1659,0
|
|
20240715,104800,391886317,1659,1659,1659,1659,0
|
|
20240715,104700,391886317,1659,1659,1659,1659,0
|
|
20240715,104600,391886317,1659,1659,1659,1659,49
|
|
20240715,104500,391805026,1659,1659,1659,1659,0
|
|
20240715,104400,391805026,1659,1668,1668,1659,3
|
|
20240715,104300,391800031,1668,1667,1668,1659,2229
|
|
20240715,104200,388082559,1659,1662,1662,1659,885
|
|
20240715,104100,386613390,1662,1663,1663,1662,200
|
|
20240715,104000,386280851,1667,1667,1667,1667,0
|
|
20240715,103900,386280851,1667,1663,1667,1663,163
|
|
20240715,103800,386009382,1667,1667,1667,1667,0
|
|
20240715,103700,386009382,1667,1667,1667,1667,70
|
|
20240715,103600,385892692,1667,1667,1667,1667,0
|
|
20240715,103500,385892692,1667,1666,1667,1666,4622
|
|
20240715,103400,378187820,1667,1667,1667,1667,12
|
|
20240715,103300,378167816,1666,1664,1666,1664,1104
|
|
20240715,103200,376328558,1664,1664,1666,1664,65
|
|
20240715,103100,376220328,1664,1664,1664,1664,1
|
|
20240715,103000,376218664,1661,1661,1661,1661,10
|
|
20240715,102900,376202054,1661,1661,1661,1661,427
|
|
20240715,102800,375492807,1664,1665,1665,1664,608
|
|
20240715,102700,374481092,1665,1666,1666,1665,47
|
|
20240715,102600,374402827,1667,1667,1667,1667,13
|
|
20240715,102500,374381156,1667,1659,1667,1659,1324
|
|
20240715,102400,372177898,1659,1659,1659,1659,0
|
|
20240715,102300,372177898,1659,1658,1659,1658,1672
|
|
20240715,102200,369404826,1658,1659,1659,1658,638
|
|
20240715,102100,368347008,1659,1662,1662,1659,845
|
|
20240715,102000,366942755,1663,1668,1668,1663,1715
|
|
20240715,101900,364087859,1668,1671,1671,1668,578
|
|
20240715,101800,363122644,1672,1672,1672,1672,171
|
|
20240715,101700,362836732,1672,1670,1672,1670,765
|
|
20240715,101600,361558344,1670,1670,1670,1669,1635
|
|
20240715,101500,358827915,1670,1672,1672,1670,1063
|
|
20240715,101400,357052684,1670,1673,1673,1670,2052
|
|
20240715,101300,353622840,1673,1672,1673,1672,8343
|
|
20240715,101200,339668887,1672,1673,1673,1671,5210
|
|
20240715,101100,330956364,1671,1664,1673,1664,11064
|
|
20240715,101000,312472523,1664,1664,1664,1664,485
|
|
20240715,100900,311665483,1662,1662,1662,1662,60
|
|
20240715,100800,311565763,1662,1660,1663,1660,4980
|
|
20240715,100700,303293136,1660,1660,1660,1660,721
|
|
20240715,100600,302096276,1653,1660,1660,1653,134
|
|
20240715,100500,301874037,1660,1661,1661,1660,1179
|
|
20240715,100400,299916715,1660,1655,1660,1655,1882
|
|
20240715,100300,296794885,1655,1653,1655,1653,568
|
|
20240715,100200,295855009,1653,1653,1653,1653,200
|
|
20240715,100100,295524409,1653,1653,1653,1653,2
|
|
20240715,100000,295521103,1652,1652,1652,1652,200
|
|
20240715,095900,295190703,1653,1653,1653,1653,213
|
|
20240715,095800,294838614,1655,1655,1655,1655,31
|
|
20240715,095700,294787309,1655,1655,1655,1654,171
|
|
20240715,095600,294504374,1655,1655,1655,1655,353
|
|
20240715,095500,293920159,1655,1658,1658,1655,356
|
|
20240715,095400,293330022,1658,1658,1658,1658,139
|
|
20240715,095300,293099560,1653,1653,1653,1653,11
|
|
20240715,095200,293081377,1653,1653,1653,1653,1
|
|
20240715,095100,293079724,1658,1653,1658,1653,205
|
|
20240715,095000,292739959,1653,1653,1653,1653,1097
|
|
20240715,094900,290926618,1653,1658,1658,1653,2844
|
|
20240715,094800,286220966,1658,1661,1661,1658,8126
|
|
20240715,094700,272746826,1661,1661,1661,1661,421
|
|
20240715,094600,272047545,1662,1664,1664,1661,775
|
|
20240715,094500,270759530,1665,1662,1665,1660,2599
|
|
20240715,094400,266439622,1662,1667,1667,1662,2028
|
|
20240715,094300,263060599,1667,1668,1668,1667,527
|
|
20240715,094200,262182089,1668,1666,1668,1666,126
|
|
20240715,094100,261972152,1666,1660,1666,1658,10323
|
|
20240715,094000,244803820,1660,1663,1663,1660,2299
|
|
20240715,093900,240980598,1664,1666,1666,1664,4017
|
|
20240715,093800,234292252,1670,1666,1670,1665,2001
|
|
20240715,093700,230956047,1669,1670,1672,1665,5621
|
|
20240715,093600,221564099,1670,1670,1673,1665,11346
|
|
20240715,093500,202611204,1670,1666,1674,1666,6948
|
|
20240715,093400,191007795,1666,1653,1669,1653,26899
|
|
20240715,093300,146249288,1655,1645,1655,1645,6096
|
|
20240715,093200,136180757,1646,1645,1646,1641,320
|
|
20240715,093100,135654195,1645,1650,1650,1640,2858
|
|
20240715,093000,130949888,1649,1651,1652,1648,2004
|
|
20240715,092900,127641580,1651,1648,1658,1647,17490
|
|
20240715,092800,98774721,1648,1635,1648,1635,10318
|
|
20240715,092700,81854367,1635,1631,1635,1631,542
|
|
20240715,092600,80970113,1636,1636,1636,1636,447
|
|
20240715,092500,80238821,1637,1623,1638,1623,6267
|
|
20240715,092400,70018313,1627,1627,1629,1627,1011
|
|
20240715,092300,68371891,1627,1624,1627,1624,700
|
|
20240715,092200,67233573,1625,1625,1625,1625,565
|
|
20240715,092100,66315448,1625,1623,1625,1620,845
|
|
20240715,092000,64945661,1626,1626,1626,1626,908
|
|
20240715,091900,63469253,1626,1626,1627,1624,893
|
|
20240715,091800,62017870,1626,1627,1627,1625,3003
|
|
20240715,091700,57137990,1625,1630,1630,1625,1025
|
|
20240715,091600,55472240,1630,1622,1631,1622,7054
|
|
20240715,091500,44000541,1622,1617,1622,1617,177
|
|
20240715,091400,43713490,1617,1617,1617,1617,1
|
|
20240715,091300,43711873,1620,1621,1621,1620,243
|
|
20240715,091200,43318032,1624,1621,1624,1621,1013
|
|
20240715,091100,41674821,1620,1616,1624,1616,1642
|
|
20240715,091000,39010750,1623,1620,1623,1620,5626
|
|
20240715,090900,29889294,1620,1617,1622,1617,4270
|
|
20240715,090800,22975820,1617,1612,1617,1610,846
|
|
20240715,090700,21608962,1609,1612,1614,1609,2158
|
|
20240715,090600,18127982,1611,1611,1611,1611,0
|
|
20240715,090500,18127982,1611,1609,1611,1609,1233
|
|
20240715,090400,16142831,1610,1607,1610,1607,3146
|
|
20240715,090300,11086528,1607,1608,1608,1607,1241
|
|
20240715,090200,9092109,1608,1608,1608,1608,1010
|
|
20240715,090100,7468029,1607,1607,1607,1607,927
|
|
20240715,090000,5978340,1608,1610,1610,1608,3714
|