661 lines
32 KiB
CSV
661 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,195800,766511573,1750,1750,1750,1750,20970
|
|
20240726,195700,766511573,1750,1750,1750,1750,0
|
|
20240726,195600,766511573,1750,1750,1750,1750,0
|
|
20240726,195500,766511573,1750,1750,1750,1750,0
|
|
20240726,195400,766511573,1750,1750,1750,1750,0
|
|
20240726,195300,766511573,1750,1750,1750,1750,0
|
|
20240726,195200,766511573,1750,1750,1750,1750,0
|
|
20240726,195100,766511573,1750,1750,1750,1750,0
|
|
20240726,195000,766511573,1750,1750,1750,1750,0
|
|
20240726,194900,766511573,1750,1750,1750,1750,0
|
|
20240726,194800,766511573,1750,1750,1750,1750,0
|
|
20240726,194700,766511573,1750,1750,1750,1750,0
|
|
20240726,194600,766511573,1750,1750,1750,1750,0
|
|
20240726,194500,766511573,1750,1750,1750,1750,0
|
|
20240726,194400,766511573,1750,1750,1750,1750,0
|
|
20240726,194300,766511573,1750,1750,1750,1750,0
|
|
20240726,194200,766511573,1750,1750,1750,1750,0
|
|
20240726,194100,766511573,1750,1750,1750,1750,0
|
|
20240726,194000,766511573,1750,1750,1750,1750,0
|
|
20240726,193900,766511573,1750,1750,1750,1750,0
|
|
20240726,193800,766511573,1750,1750,1750,1750,0
|
|
20240726,193700,766511573,1750,1750,1750,1750,0
|
|
20240726,193600,766511573,1750,1750,1750,1750,0
|
|
20240726,193500,766511573,1750,1750,1750,1750,0
|
|
20240726,193400,766511573,1750,1750,1750,1750,0
|
|
20240726,193300,766511573,1750,1750,1750,1750,0
|
|
20240726,193200,766511573,1750,1750,1750,1750,0
|
|
20240726,193100,766511573,1750,1750,1750,1750,0
|
|
20240726,193000,766511573,1750,1750,1750,1750,0
|
|
20240726,192900,766511573,1750,1750,1750,1750,0
|
|
20240726,192800,766511573,1750,1750,1750,1750,20970
|
|
20240726,192700,766511573,1750,1750,1750,1750,0
|
|
20240726,192600,766511573,1750,1750,1750,1750,0
|
|
20240726,192500,766511573,1750,1750,1750,1750,0
|
|
20240726,192400,766511573,1750,1750,1750,1750,0
|
|
20240726,192300,766511573,1750,1750,1750,1750,0
|
|
20240726,192200,766511573,1750,1750,1750,1750,0
|
|
20240726,192100,766511573,1750,1750,1750,1750,0
|
|
20240726,192000,766511573,1750,1750,1750,1750,0
|
|
20240726,191900,766511573,1750,1750,1750,1750,0
|
|
20240726,191800,766511573,1750,1750,1750,1750,0
|
|
20240726,191700,766511573,1750,1750,1750,1750,0
|
|
20240726,191600,766511573,1750,1750,1750,1750,0
|
|
20240726,191500,766511573,1750,1750,1750,1750,0
|
|
20240726,191400,766511573,1750,1750,1750,1750,0
|
|
20240726,191300,766511573,1750,1750,1750,1750,0
|
|
20240726,191200,766511573,1750,1750,1750,1750,0
|
|
20240726,191100,766511573,1750,1750,1750,1750,0
|
|
20240726,191000,766511573,1750,1750,1750,1750,0
|
|
20240726,190900,766511573,1750,1750,1750,1750,0
|
|
20240726,190800,766511573,1750,1750,1750,1750,0
|
|
20240726,190700,766511573,1750,1750,1750,1750,0
|
|
20240726,190600,766511573,1750,1750,1750,1750,0
|
|
20240726,190500,766511573,1750,1750,1750,1750,0
|
|
20240726,190400,766511573,1750,1750,1750,1750,0
|
|
20240726,190300,766511573,1750,1750,1750,1750,0
|
|
20240726,190200,766511573,1750,1750,1750,1750,0
|
|
20240726,190100,766511573,1750,1750,1750,1750,0
|
|
20240726,190000,766511573,1750,1750,1750,1750,0
|
|
20240726,185900,766511573,1750,1750,1750,1750,0
|
|
20240726,185800,766511573,1750,1750,1750,1750,20970
|
|
20240726,185700,766511573,1750,1750,1750,1750,0
|
|
20240726,185600,766511573,1750,1750,1750,1750,0
|
|
20240726,185500,766511573,1750,1750,1750,1750,0
|
|
20240726,185400,766511573,1750,1750,1750,1750,0
|
|
20240726,185300,766511573,1750,1750,1750,1750,0
|
|
20240726,185200,766511573,1750,1750,1750,1750,0
|
|
20240726,185100,766511573,1750,1750,1750,1750,0
|
|
20240726,185000,766511573,1750,1750,1750,1750,0
|
|
20240726,184900,766511573,1750,1750,1750,1750,0
|
|
20240726,184800,766511573,1750,1750,1750,1750,0
|
|
20240726,184700,766511573,1750,1750,1750,1750,0
|
|
20240726,184600,766511573,1750,1750,1750,1750,0
|
|
20240726,184500,766511573,1750,1750,1750,1750,0
|
|
20240726,184400,766511573,1750,1750,1750,1750,0
|
|
20240726,184300,766511573,1750,1750,1750,1750,0
|
|
20240726,184200,766511573,1750,1750,1750,1750,0
|
|
20240726,184100,766511573,1750,1750,1750,1750,0
|
|
20240726,184000,766511573,1750,1750,1750,1750,0
|
|
20240726,183900,766511573,1750,1750,1750,1750,0
|
|
20240726,183800,766511573,1750,1750,1750,1750,0
|
|
20240726,183700,766511573,1750,1750,1750,1750,0
|
|
20240726,183600,766511573,1750,1750,1750,1750,0
|
|
20240726,183500,766511573,1750,1750,1750,1750,0
|
|
20240726,183400,766511573,1750,1750,1750,1750,0
|
|
20240726,183300,766511573,1750,1750,1750,1750,0
|
|
20240726,183200,766511573,1750,1750,1750,1750,0
|
|
20240726,183100,766511573,1750,1750,1750,1750,0
|
|
20240726,183000,766511573,1750,1750,1750,1750,0
|
|
20240726,182900,766511573,1750,1750,1750,1750,0
|
|
20240726,182800,766511573,1750,1750,1750,1750,20970
|
|
20240726,182700,766511573,1750,1750,1750,1750,0
|
|
20240726,182600,766511573,1750,1750,1750,1750,0
|
|
20240726,182500,766511573,1750,1750,1750,1750,0
|
|
20240726,182400,766511573,1750,1750,1750,1750,0
|
|
20240726,182300,766511573,1750,1750,1750,1750,0
|
|
20240726,182200,766511573,1750,1750,1750,1750,0
|
|
20240726,182100,766511573,1750,1750,1750,1750,0
|
|
20240726,182000,766511573,1750,1750,1750,1750,0
|
|
20240726,181900,766511573,1750,1750,1750,1750,0
|
|
20240726,181800,766511573,1750,1750,1750,1750,0
|
|
20240726,181700,766511573,1750,1750,1750,1750,0
|
|
20240726,181600,766511573,1750,1750,1750,1750,0
|
|
20240726,181500,766511573,1750,1750,1750,1750,0
|
|
20240726,181400,766511573,1750,1750,1750,1750,0
|
|
20240726,181300,766511573,1750,1750,1750,1750,0
|
|
20240726,181200,766511573,1750,1750,1750,1750,0
|
|
20240726,181100,766511573,1750,1750,1750,1750,0
|
|
20240726,181000,766511573,1750,1750,1750,1750,0
|
|
20240726,180900,766511573,1750,1750,1750,1750,0
|
|
20240726,180800,766511573,1750,1750,1750,1750,0
|
|
20240726,180700,766511573,1750,1750,1750,1750,0
|
|
20240726,180600,766511573,1750,1750,1750,1750,0
|
|
20240726,180500,766511573,1750,1750,1750,1750,0
|
|
20240726,180400,766511573,1750,1750,1750,1750,0
|
|
20240726,180300,766511573,1750,1750,1750,1750,0
|
|
20240726,180200,766511573,1750,1750,1750,1750,0
|
|
20240726,180100,766511573,1750,1750,1750,1750,0
|
|
20240726,180000,766511573,1750,1750,1750,1750,0
|
|
20240726,175900,766511573,1750,1750,1750,1750,0
|
|
20240726,175800,766511573,1750,1750,1750,1750,20970
|
|
20240726,175700,766511573,1750,1750,1750,1750,0
|
|
20240726,175600,766511573,1750,1750,1750,1750,0
|
|
20240726,175500,766511573,1750,1750,1750,1750,0
|
|
20240726,175400,766511573,1750,1750,1750,1750,0
|
|
20240726,175300,766511573,1750,1750,1750,1750,0
|
|
20240726,175200,766511573,1750,1750,1750,1750,0
|
|
20240726,175100,766511573,1750,1750,1750,1750,0
|
|
20240726,175000,766511573,1750,1750,1750,1750,0
|
|
20240726,174900,766511573,1750,1750,1750,1750,0
|
|
20240726,174800,766511573,1750,1750,1750,1750,0
|
|
20240726,174700,766511573,1750,1750,1750,1750,0
|
|
20240726,174600,766511573,1750,1750,1750,1750,0
|
|
20240726,174500,766511573,1750,1750,1750,1750,0
|
|
20240726,174400,766511573,1750,1750,1750,1750,0
|
|
20240726,174300,766511573,1750,1750,1750,1750,0
|
|
20240726,174200,766511573,1750,1750,1750,1750,0
|
|
20240726,174100,766511573,1750,1750,1750,1750,0
|
|
20240726,174000,766511573,1750,1750,1750,1750,0
|
|
20240726,173900,766511573,1750,1750,1750,1750,0
|
|
20240726,173800,766511573,1750,1750,1750,1750,0
|
|
20240726,173700,766511573,1750,1750,1750,1750,0
|
|
20240726,173600,766511573,1750,1750,1750,1750,0
|
|
20240726,173500,766511573,1750,1750,1750,1750,0
|
|
20240726,173400,766511573,1750,1750,1750,1750,0
|
|
20240726,173300,766511573,1750,1750,1750,1750,0
|
|
20240726,173200,766511573,1750,1750,1750,1750,0
|
|
20240726,173100,766511573,1750,1750,1750,1750,0
|
|
20240726,173000,766511573,1750,1750,1750,1750,0
|
|
20240726,172900,766511573,1750,1750,1750,1750,0
|
|
20240726,172800,766511573,1750,1750,1750,1750,20970
|
|
20240726,172700,766511573,1750,1750,1750,1750,0
|
|
20240726,172600,766511573,1750,1750,1750,1750,0
|
|
20240726,172500,766511573,1750,1750,1750,1750,0
|
|
20240726,172400,766511573,1750,1750,1750,1750,0
|
|
20240726,172300,766511573,1750,1750,1750,1750,0
|
|
20240726,172200,766511573,1750,1750,1750,1750,0
|
|
20240726,172100,766511573,1750,1750,1750,1750,0
|
|
20240726,172000,766511573,1750,1750,1750,1750,0
|
|
20240726,171900,766511573,1750,1750,1750,1750,0
|
|
20240726,171800,766511573,1750,1750,1750,1750,0
|
|
20240726,171700,766511573,1750,1750,1750,1750,0
|
|
20240726,171600,766511573,1750,1750,1750,1750,0
|
|
20240726,171500,766511573,1750,1750,1750,1750,0
|
|
20240726,171400,766511573,1750,1750,1750,1750,0
|
|
20240726,171300,766511573,1750,1750,1750,1750,0
|
|
20240726,171200,766511573,1750,1750,1750,1750,0
|
|
20240726,171100,766511573,1750,1750,1750,1750,0
|
|
20240726,171000,766511573,1750,1750,1750,1750,0
|
|
20240726,170900,766511573,1750,1750,1750,1750,0
|
|
20240726,170800,766511573,1750,1750,1750,1750,0
|
|
20240726,170700,766511573,1750,1750,1750,1750,0
|
|
20240726,170600,766511573,1750,1750,1750,1750,0
|
|
20240726,170500,766511573,1750,1750,1750,1750,0
|
|
20240726,170400,766511573,1750,1750,1750,1750,0
|
|
20240726,170300,766511573,1750,1750,1750,1750,0
|
|
20240726,170200,766511573,1750,1750,1750,1750,0
|
|
20240726,170100,766511573,1750,1750,1750,1750,0
|
|
20240726,170000,766511573,1750,1750,1750,1750,0
|
|
20240726,165900,766511573,1750,1750,1750,1750,0
|
|
20240726,165800,766511573,1750,1750,1750,1750,20970
|
|
20240726,165700,766511573,1750,1750,1750,1750,0
|
|
20240726,165600,766511573,1750,1750,1750,1750,0
|
|
20240726,165500,766511573,1750,1750,1750,1750,0
|
|
20240726,165400,766511573,1750,1750,1750,1750,0
|
|
20240726,165300,766511573,1750,1750,1750,1750,0
|
|
20240726,165200,766511573,1750,1750,1750,1750,0
|
|
20240726,165100,766511573,1750,1750,1750,1750,0
|
|
20240726,165000,766511573,1750,1750,1750,1750,0
|
|
20240726,164900,766511573,1750,1750,1750,1750,0
|
|
20240726,164800,766511573,1750,1750,1750,1750,0
|
|
20240726,164700,766511573,1750,1750,1750,1750,0
|
|
20240726,164600,766511573,1750,1750,1750,1750,0
|
|
20240726,164500,766511573,1750,1750,1750,1750,0
|
|
20240726,164400,766511573,1750,1750,1750,1750,0
|
|
20240726,164300,766511573,1750,1750,1750,1750,0
|
|
20240726,164200,766511573,1750,1750,1750,1750,0
|
|
20240726,164100,766511573,1750,1750,1750,1750,0
|
|
20240726,164000,766511573,1750,1750,1750,1750,0
|
|
20240726,163900,766511573,1750,1750,1750,1750,0
|
|
20240726,163800,766511573,1750,1750,1750,1750,0
|
|
20240726,163700,766511573,1750,1750,1750,1750,0
|
|
20240726,163600,766511573,1750,1750,1750,1750,0
|
|
20240726,163500,766511573,1750,1750,1750,1750,0
|
|
20240726,163400,766511573,1750,1750,1750,1750,0
|
|
20240726,163300,766511573,1750,1750,1750,1750,0
|
|
20240726,163200,766511573,1750,1750,1750,1750,0
|
|
20240726,163100,766511573,1750,1750,1750,1750,0
|
|
20240726,163000,766511573,1750,1750,1750,1750,0
|
|
20240726,162900,766511573,1750,1750,1750,1750,0
|
|
20240726,162800,766511573,1750,1750,1750,1750,20970
|
|
20240726,162700,766511573,1750,1750,1750,1750,0
|
|
20240726,162600,766511573,1750,1750,1750,1750,0
|
|
20240726,162500,766511573,1750,1750,1750,1750,0
|
|
20240726,162400,766511573,1750,1750,1750,1750,0
|
|
20240726,162300,766511573,1750,1750,1750,1750,0
|
|
20240726,162200,766511573,1750,1750,1750,1750,0
|
|
20240726,162100,766511573,1750,1750,1750,1750,0
|
|
20240726,162000,766511573,1750,1750,1750,1750,0
|
|
20240726,161900,766511573,1750,1750,1750,1750,0
|
|
20240726,161800,766511573,1750,1750,1750,1750,0
|
|
20240726,161700,766511573,1750,1750,1750,1750,0
|
|
20240726,161600,766511573,1750,1750,1750,1750,0
|
|
20240726,161500,766511573,1750,1750,1750,1750,0
|
|
20240726,161400,766511573,1750,1750,1750,1750,0
|
|
20240726,161300,766511573,1750,1750,1750,1750,0
|
|
20240726,161200,766511573,1750,1750,1750,1750,0
|
|
20240726,161100,766511573,1750,1750,1750,1750,0
|
|
20240726,161000,766511573,1750,1750,1750,1750,0
|
|
20240726,160900,766511573,1750,1750,1750,1750,0
|
|
20240726,160800,766511573,1750,1750,1750,1750,0
|
|
20240726,160700,766511573,1750,1750,1750,1750,0
|
|
20240726,160600,766511573,1750,1750,1750,1750,0
|
|
20240726,160500,766511573,1750,1750,1750,1750,0
|
|
20240726,160400,766511573,1750,1750,1750,1750,0
|
|
20240726,160300,766511573,1750,1750,1750,1750,0
|
|
20240726,160200,766511573,1750,1750,1750,1750,0
|
|
20240726,160100,766511573,1750,1750,1750,1750,0
|
|
20240726,160000,766511573,1750,1750,1750,1750,0
|
|
20240726,155900,766511573,1750,1750,1750,1750,0
|
|
20240726,155800,766511573,1750,1750,1750,1750,20970
|
|
20240726,155700,766511573,1750,1750,1750,1750,0
|
|
20240726,155600,766511573,1750,1750,1750,1750,0
|
|
20240726,155500,766511573,1750,1750,1750,1750,0
|
|
20240726,155400,766511573,1750,1750,1750,1750,0
|
|
20240726,155300,766511573,1750,1750,1750,1750,0
|
|
20240726,155200,766511573,1750,1750,1750,1750,0
|
|
20240726,155100,766511573,1750,1750,1750,1750,0
|
|
20240726,155000,766511573,1750,1750,1750,1750,0
|
|
20240726,154900,766511573,1750,1750,1750,1750,0
|
|
20240726,154800,766511573,1750,1750,1750,1750,0
|
|
20240726,154700,766511573,1750,1750,1750,1750,0
|
|
20240726,154600,766511573,1750,1750,1750,1750,0
|
|
20240726,154500,766511573,1750,1750,1750,1750,0
|
|
20240726,154400,766511573,1750,1750,1750,1750,0
|
|
20240726,154300,766511573,1750,1750,1750,1750,0
|
|
20240726,154200,766511573,1750,1750,1750,1750,0
|
|
20240726,154100,766511573,1750,1750,1750,1750,0
|
|
20240726,154000,766511573,1750,1750,1750,1750,0
|
|
20240726,153900,766511573,1750,1750,1750,1750,0
|
|
20240726,153800,766511573,1750,1750,1750,1750,0
|
|
20240726,153700,766511573,1750,1750,1750,1750,0
|
|
20240726,153600,766511573,1750,1750,1750,1750,0
|
|
20240726,153500,766511573,1750,1750,1750,1750,0
|
|
20240726,153400,766511573,1750,1750,1750,1750,0
|
|
20240726,153300,766511573,1750,1750,1750,1750,0
|
|
20240726,153200,766511573,1750,1750,1750,1750,0
|
|
20240726,153100,766511573,1750,1750,1750,1750,0
|
|
20240726,153000,766511573,1750,1750,1750,1750,20970
|
|
20240726,152900,729814073,1747,1747,1747,1747,0
|
|
20240726,152800,729814073,1747,1747,1747,1747,0
|
|
20240726,152700,729814073,1747,1747,1747,1747,0
|
|
20240726,152600,729814073,1747,1747,1747,1747,0
|
|
20240726,152500,729814073,1747,1747,1747,1747,0
|
|
20240726,152400,729814073,1747,1747,1747,1747,0
|
|
20240726,152300,729814073,1747,1747,1747,1747,0
|
|
20240726,152200,729814073,1747,1747,1747,1747,0
|
|
20240726,152100,729814073,1747,1747,1747,1747,0
|
|
20240726,152000,729814073,1747,1747,1747,1747,0
|
|
20240726,151900,729814073,1747,1737,1748,1736,17589
|
|
20240726,151800,699105616,1746,1737,1746,1737,29163
|
|
20240726,151700,648224243,1737,1737,1737,1737,1
|
|
20240726,151600,648222506,1744,1744,1744,1744,0
|
|
20240726,151500,648222506,1744,1735,1744,1735,3009
|
|
20240726,151400,642976274,1735,1735,1735,1735,561
|
|
20240726,151300,642002939,1735,1743,1743,1735,2
|
|
20240726,151200,641999461,1743,1744,1744,1743,110
|
|
20240726,151100,641807631,1744,1743,1744,1743,267
|
|
20240726,151000,641342189,1744,1742,1744,1733,1317
|
|
20240726,150900,639049023,1743,1743,1743,1743,0
|
|
20240726,150800,639049023,1743,1741,1743,1736,7350
|
|
20240726,150700,626243101,1741,1742,1742,1741,930
|
|
20240726,150600,624623671,1742,1736,1742,1736,2123
|
|
20240726,150500,620927259,1740,1740,1740,1740,0
|
|
20240726,150400,620927259,1740,1740,1740,1740,10
|
|
20240726,150300,620909859,1741,1742,1742,1741,342
|
|
20240726,150200,620314267,1742,1739,1743,1730,38414
|
|
20240726,150100,553477444,1739,1738,1739,1738,6638
|
|
20240726,150000,541940511,1737,1733,1738,1733,10004
|
|
20240726,145900,524569917,1730,1730,1730,1730,0
|
|
20240726,145800,524569917,1730,1730,1730,1730,20
|
|
20240726,145700,524535317,1730,1730,1730,1730,0
|
|
20240726,145600,524535317,1730,1730,1730,1730,0
|
|
20240726,145500,524535317,1730,1730,1730,1730,0
|
|
20240726,145400,524535317,1730,1730,1730,1730,0
|
|
20240726,145300,524535317,1730,1730,1730,1730,0
|
|
20240726,145200,524535317,1730,1730,1730,1730,0
|
|
20240726,145100,524535317,1730,1730,1730,1730,0
|
|
20240726,145000,524535317,1730,1730,1730,1730,0
|
|
20240726,144900,524535317,1730,1731,1731,1730,900
|
|
20240726,144800,522977962,1732,1732,1732,1732,762
|
|
20240726,144700,521658178,1733,1733,1733,1733,1
|
|
20240726,144600,521656445,1730,1730,1730,1730,0
|
|
20240726,144500,521656445,1730,1730,1730,1730,0
|
|
20240726,144400,521656445,1730,1730,1730,1730,131
|
|
20240726,144300,521429815,1730,1730,1730,1730,0
|
|
20240726,144200,521429815,1730,1730,1730,1730,0
|
|
20240726,144100,521429815,1730,1730,1730,1730,0
|
|
20240726,144000,521429815,1730,1730,1730,1730,14
|
|
20240726,143900,521405595,1730,1730,1730,1730,100
|
|
20240726,143800,521232595,1735,1735,1735,1735,0
|
|
20240726,143700,521232595,1735,1735,1735,1735,0
|
|
20240726,143600,521232595,1735,1735,1735,1735,590
|
|
20240726,143500,520208945,1730,1730,1730,1730,0
|
|
20240726,143400,520208945,1730,1730,1730,1730,0
|
|
20240726,143300,520208945,1730,1730,1730,1730,0
|
|
20240726,143200,520208945,1730,1730,1730,1730,0
|
|
20240726,143100,520208945,1730,1730,1730,1730,1
|
|
20240726,143000,520207215,1730,1730,1730,1730,0
|
|
20240726,142900,520207215,1730,1730,1730,1730,0
|
|
20240726,142800,520207215,1730,1737,1737,1730,599
|
|
20240726,142700,519167906,1735,1736,1736,1735,48
|
|
20240726,142600,519084623,1737,1735,1737,1735,1434
|
|
20240726,142500,516595116,1736,1736,1736,1736,0
|
|
20240726,142400,516595116,1736,1735,1736,1735,25
|
|
20240726,142300,516551740,1735,1735,1735,1735,1268
|
|
20240726,142200,514351760,1735,1735,1735,1735,50
|
|
20240726,142100,514265010,1735,1735,1736,1735,872
|
|
20240726,142000,512752040,1737,1735,1737,1735,5430
|
|
20240726,141900,503326080,1735,1735,1735,1734,1310
|
|
20240726,141800,501053380,1735,1733,1735,1733,6070
|
|
20240726,141700,490524326,1733,1732,1733,1732,8
|
|
20240726,141600,490510469,1724,1732,1732,1724,3103
|
|
20240726,141500,485152492,1731,1731,1731,1731,100
|
|
20240726,141400,484979392,1733,1731,1733,1731,170
|
|
20240726,141300,484685047,1731,1731,1731,1731,50
|
|
20240726,141200,484598497,1731,1731,1731,1731,40
|
|
20240726,141100,484529257,1731,1731,1731,1731,23
|
|
20240726,141000,484489444,1732,1730,1732,1730,757
|
|
20240726,140900,483178734,1730,1727,1730,1727,1279
|
|
20240726,140800,480969058,1731,1731,1731,1731,3
|
|
20240726,140700,480963865,1725,1725,1725,1725,0
|
|
20240726,140600,480963865,1725,1725,1725,1725,43
|
|
20240726,140500,480889690,1725,1725,1725,1725,357
|
|
20240726,140400,480273865,1724,1724,1724,1724,0
|
|
20240726,140300,480273865,1724,1725,1725,1724,147
|
|
20240726,140200,480020432,1732,1725,1732,1725,603
|
|
20240726,140100,478980236,1724,1724,1724,1724,53
|
|
20240726,140000,478888864,1725,1725,1725,1725,721
|
|
20240726,135900,477645139,1725,1726,1726,1725,283
|
|
20240726,135800,477156764,1726,1726,1726,1726,0
|
|
20240726,135700,477156764,1726,1726,1726,1726,0
|
|
20240726,135600,477156764,1726,1735,1735,1726,91
|
|
20240726,135500,476999680,1735,1734,1735,1734,2
|
|
20240726,135400,476996211,1735,1735,1735,1725,3
|
|
20240726,135300,476991016,1725,1734,1735,1725,108
|
|
20240726,135200,476804426,1725,1725,1725,1725,20000
|
|
20240726,135100,442304426,1726,1726,1726,1726,0
|
|
20240726,135000,442304426,1726,1726,1726,1726,85
|
|
20240726,134900,442157716,1726,1726,1726,1726,170
|
|
20240726,134800,441864296,1726,1726,1726,1726,0
|
|
20240726,134700,441864296,1726,1730,1735,1726,2081
|
|
20240726,134600,438257897,1726,1726,1726,1726,469
|
|
20240726,134500,437448403,1726,1726,1726,1726,0
|
|
20240726,134400,437448403,1726,1726,1726,1726,105
|
|
20240726,134300,437267173,1730,1730,1730,1730,0
|
|
20240726,134200,437267173,1730,1729,1730,1729,578
|
|
20240726,134100,436267397,1724,1725,1728,1724,271
|
|
20240726,134000,435799378,1724,1724,1724,1724,1
|
|
20240726,133900,435797654,1725,1725,1725,1725,0
|
|
20240726,133800,435797654,1725,1725,1725,1725,100
|
|
20240726,133700,435625154,1724,1724,1724,1724,0
|
|
20240726,133600,435625154,1724,1724,1724,1724,1
|
|
20240726,133500,435623430,1724,1724,1724,1724,62
|
|
20240726,133400,435516542,1723,1723,1723,1723,0
|
|
20240726,133300,435516542,1723,1723,1723,1723,0
|
|
20240726,133200,435516542,1723,1723,1723,1723,633
|
|
20240726,133100,434425883,1723,1723,1723,1723,500
|
|
20240726,133000,433564383,1723,1723,1723,1723,389
|
|
20240726,132900,432894136,1724,1726,1726,1724,5061
|
|
20240726,132800,424167792,1725,1726,1726,1725,6000
|
|
20240726,132700,413815126,1726,1726,1726,1726,0
|
|
20240726,132600,413815126,1726,1727,1727,1726,1850
|
|
20240726,132500,410621520,1729,1729,1729,1729,0
|
|
20240726,132400,410621520,1729,1729,1729,1729,234
|
|
20240726,132300,410216934,1729,1729,1729,1729,66
|
|
20240726,132200,410102820,1727,1727,1727,1727,0
|
|
20240726,132100,410102820,1727,1727,1727,1727,0
|
|
20240726,132000,410102820,1727,1731,1736,1727,1192
|
|
20240726,131900,408035233,1725,1725,1725,1725,0
|
|
20240726,131800,408035233,1725,1730,1730,1725,5092
|
|
20240726,131700,399249903,1730,1732,1732,1730,1889
|
|
20240726,131600,395979380,1732,1733,1733,1732,700
|
|
20240726,131500,394766880,1733,1733,1733,1733,50
|
|
20240726,131400,394680230,1733,1733,1733,1733,83
|
|
20240726,131300,394536391,1733,1733,1733,1733,198
|
|
20240726,131200,394193257,1733,1733,1733,1733,576
|
|
20240726,131100,393195049,1733,1733,1733,1733,57
|
|
20240726,131000,393096268,1733,1733,1733,1733,0
|
|
20240726,130900,393096268,1733,1733,1733,1733,89
|
|
20240726,130800,392942031,1733,1734,1737,1733,5007
|
|
20240726,130700,384247638,1732,1732,1732,1732,10
|
|
20240726,130600,384230318,1731,1731,1731,1731,0
|
|
20240726,130500,384230318,1731,1731,1734,1731,2275
|
|
20240726,130400,380286893,1731,1731,1731,1731,0
|
|
20240726,130300,380286893,1731,1731,1731,1731,0
|
|
20240726,130200,380286893,1731,1731,1731,1731,92
|
|
20240726,130100,380127641,1731,1731,1731,1731,300
|
|
20240726,130000,379608341,1731,1731,1731,1731,0
|
|
20240726,125900,379608341,1731,1732,1732,1731,1035
|
|
20240726,125800,377815794,1732,1732,1732,1732,0
|
|
20240726,125700,377815794,1732,1732,1732,1732,38
|
|
20240726,125600,377749978,1732,1731,1732,1731,975
|
|
20240726,125500,376061548,1731,1731,1731,1731,12
|
|
20240726,125400,376040776,1731,1731,1731,1731,0
|
|
20240726,125300,376040776,1731,1731,1731,1731,70
|
|
20240726,125200,375919606,1731,1731,1731,1731,0
|
|
20240726,125100,375919606,1731,1731,1731,1731,121
|
|
20240726,125000,375710155,1731,1731,1731,1731,84
|
|
20240726,124900,375564751,1731,1731,1731,1731,0
|
|
20240726,124800,375564751,1731,1731,1731,1731,100
|
|
20240726,124700,375391651,1731,1731,1731,1731,1014
|
|
20240726,124600,373636417,1731,1731,1731,1731,127
|
|
20240726,124500,373416580,1732,1732,1732,1732,1153
|
|
20240726,124400,371419584,1732,1733,1733,1732,114
|
|
20240726,124300,371222119,1733,1733,1733,1733,0
|
|
20240726,124200,371222119,1733,1733,1733,1733,0
|
|
20240726,124100,371222119,1733,1733,1733,1733,1729
|
|
20240726,124000,368225762,1733,1733,1733,1733,0
|
|
20240726,123900,368225762,1733,1733,1733,1733,1
|
|
20240726,123800,368224029,1733,1733,1733,1733,93
|
|
20240726,123700,368062860,1733,1733,1733,1733,1
|
|
20240726,123600,368061127,1733,1733,1733,1733,0
|
|
20240726,123500,368061127,1733,1733,1733,1733,78
|
|
20240726,123400,367925953,1732,1732,1732,1732,0
|
|
20240726,123300,367925953,1732,1732,1732,1732,0
|
|
20240726,123200,367925953,1732,1733,1735,1732,6197
|
|
20240726,123100,357180949,1733,1733,1733,1733,3
|
|
20240726,123000,357175750,1732,1733,1733,1732,1667
|
|
20240726,122900,354287456,1732,1732,1732,1732,200
|
|
20240726,122800,353941056,1732,1732,1732,1732,10
|
|
20240726,122700,353923736,1732,1732,1732,1732,0
|
|
20240726,122600,353923736,1732,1732,1732,1732,88
|
|
20240726,122500,353771320,1733,1733,1733,1733,0
|
|
20240726,122400,353771320,1733,1733,1733,1733,963
|
|
20240726,122300,352102441,1733,1733,1733,1733,78
|
|
20240726,122200,351967267,1734,1734,1734,1734,30
|
|
20240726,122100,351915247,1734,1733,1734,1733,210
|
|
20240726,122000,351551117,1733,1733,1733,1733,86
|
|
20240726,121900,351402079,1734,1734,1734,1734,300
|
|
20240726,121800,350881879,1733,1733,1733,1733,0
|
|
20240726,121700,350881879,1733,1732,1733,1732,2239
|
|
20240726,121600,347003824,1731,1731,1731,1731,0
|
|
20240726,121500,347003824,1731,1734,1734,1731,51
|
|
20240726,121400,346915540,1735,1734,1735,1734,5167
|
|
20240726,121300,337952211,1734,1733,1734,1733,578
|
|
20240726,121200,336950285,1731,1731,1731,1731,0
|
|
20240726,121100,336950285,1731,1732,1733,1731,213
|
|
20240726,121000,336581451,1732,1728,1732,1728,1622
|
|
20240726,120900,333776565,1728,1728,1728,1728,1
|
|
20240726,120800,333774837,1724,1724,1724,1724,105
|
|
20240726,120700,333593817,1728,1725,1728,1725,25
|
|
20240726,120600,333550686,1725,1725,1725,1725,0
|
|
20240726,120500,333550686,1725,1728,1728,1725,39
|
|
20240726,120400,333483408,1725,1725,1725,1725,24
|
|
20240726,120300,333442008,1725,1725,1725,1725,0
|
|
20240726,120200,333442008,1725,1725,1725,1725,398
|
|
20240726,120100,332755458,1725,1725,1725,1725,76
|
|
20240726,120000,332624358,1725,1725,1725,1725,57
|
|
20240726,115900,332526033,1725,1728,1728,1725,28
|
|
20240726,115800,332477679,1728,1728,1728,1728,11
|
|
20240726,115700,332458671,1725,1725,1725,1725,9871
|
|
20240726,115600,315431196,1723,1723,1723,1723,84
|
|
20240726,115500,315286464,1723,1723,1723,1723,0
|
|
20240726,115400,315286464,1723,1723,1723,1723,0
|
|
20240726,115300,315286464,1723,1723,1723,1723,82
|
|
20240726,115200,315145178,1725,1725,1725,1725,100
|
|
20240726,115100,314972678,1721,1721,1721,1721,0
|
|
20240726,115000,314972678,1721,1721,1721,1721,95
|
|
20240726,114900,314809183,1721,1721,1721,1721,500
|
|
20240726,114800,313948683,1725,1721,1725,1721,3293
|
|
20240726,114700,308269963,1721,1721,1721,1721,71
|
|
20240726,114600,308147772,1721,1721,1721,1721,10
|
|
20240726,114500,308130562,1721,1721,1721,1721,0
|
|
20240726,114400,308130562,1721,1721,1721,1721,185
|
|
20240726,114300,307812177,1720,1720,1720,1720,0
|
|
20240726,114200,307812177,1720,1720,1720,1720,503
|
|
20240726,114100,306947017,1720,1724,1724,1720,91
|
|
20240726,114000,306790457,1720,1720,1720,1720,0
|
|
20240726,113900,306790457,1720,1720,1720,1720,0
|
|
20240726,113800,306790457,1720,1720,1720,1720,99
|
|
20240726,113700,306620177,1720,1720,1720,1720,0
|
|
20240726,113600,306620177,1720,1720,1720,1720,0
|
|
20240726,113500,306620177,1720,1723,1723,1720,169
|
|
20240726,113400,306329197,1720,1720,1720,1720,0
|
|
20240726,113300,306329197,1720,1720,1720,1720,0
|
|
20240726,113200,306329197,1720,1720,1720,1720,100
|
|
20240726,113100,306157197,1721,1722,1724,1721,859
|
|
20240726,113000,304678350,1721,1721,1721,1721,0
|
|
20240726,112900,304678350,1721,1721,1721,1721,65
|
|
20240726,112800,304566485,1722,1722,1722,1722,0
|
|
20240726,112700,304566485,1722,1722,1722,1722,1
|
|
20240726,112600,304564763,1721,1721,1721,1721,228
|
|
20240726,112500,304172375,1721,1721,1721,1721,0
|
|
20240726,112400,304172375,1721,1721,1721,1721,0
|
|
20240726,112300,304172375,1721,1721,1721,1721,70
|
|
20240726,112200,304051905,1721,1721,1721,1721,0
|
|
20240726,112100,304051905,1721,1721,1721,1721,2
|
|
20240726,112000,304048463,1721,1721,1721,1721,100
|
|
20240726,111900,303876363,1725,1725,1725,1725,400
|
|
20240726,111800,303186363,1721,1721,1721,1721,100
|
|
20240726,111700,303014263,1720,1720,1720,1720,65
|
|
20240726,111600,302902463,1720,1720,1720,1720,4
|
|
20240726,111500,302895583,1720,1720,1720,1720,6
|
|
20240726,111400,302885263,1720,1722,1722,1720,845
|
|
20240726,111300,301431107,1722,1722,1722,1722,16
|
|
20240726,111200,301403555,1721,1721,1721,1721,0
|
|
20240726,111100,301403555,1721,1722,1723,1720,183
|
|
20240726,111000,301088690,1723,1723,1723,1723,0
|
|
20240726,110900,301088690,1723,1724,1724,1723,2240
|
|
20240726,110800,297228970,1725,1732,1732,1725,45
|
|
20240726,110700,297151338,1725,1725,1725,1725,57
|
|
20240726,110600,297053013,1725,1725,1725,1725,0
|
|
20240726,110500,297053013,1725,1725,1725,1725,62
|
|
20240726,110400,296946063,1725,1725,1725,1725,0
|
|
20240726,110300,296946063,1725,1725,1725,1725,0
|
|
20240726,110200,296946063,1725,1725,1725,1725,102
|
|
20240726,110100,296770113,1725,1725,1725,1725,200
|
|
20240726,110000,296425113,1725,1725,1725,1725,0
|
|
20240726,105900,296425113,1725,1725,1725,1725,163
|
|
20240726,105800,296143938,1725,1725,1725,1725,206
|
|
20240726,105700,295788588,1725,1726,1726,1725,399
|
|
20240726,105600,295100245,1726,1726,1726,1726,92
|
|
20240726,105500,294941453,1734,1725,1734,1725,235
|
|
20240726,105400,294534053,1734,1728,1734,1728,2
|
|
20240726,105300,294530591,1725,1734,1734,1725,250
|
|
20240726,105200,294098790,1726,1726,1726,1726,50
|
|
20240726,105100,294012490,1725,1725,1725,1725,0
|
|
20240726,105000,294012490,1725,1725,1725,1725,265
|
|
20240726,104900,293555365,1725,1725,1725,1725,0
|
|
20240726,104800,293555365,1725,1725,1725,1725,754
|
|
20240726,104700,292254715,1725,1725,1725,1725,221
|
|
20240726,104600,291873490,1725,1725,1725,1725,0
|
|
20240726,104500,291873490,1725,1725,1725,1725,0
|
|
20240726,104400,291873490,1725,1725,1725,1725,110
|
|
20240726,104300,291683740,1734,1734,1734,1734,0
|
|
20240726,104200,291683740,1734,1734,1734,1734,1
|
|
20240726,104100,291682006,1725,1731,1731,1725,10267
|
|
20240726,104000,273952049,1731,1731,1731,1731,10
|
|
20240726,103900,273934739,1731,1731,1731,1731,0
|
|
20240726,103800,273934739,1731,1731,1731,1731,130
|
|
20240726,103700,273709709,1731,1731,1731,1731,220
|
|
20240726,103600,273328889,1730,1731,1731,1730,197
|
|
20240726,103500,272987922,1731,1735,1735,1731,406
|
|
20240726,103400,272284712,1736,1736,1736,1736,0
|
|
20240726,103300,272284712,1736,1736,1736,1736,1
|
|
20240726,103200,272282976,1727,1732,1732,1727,2274
|
|
20240726,103100,268346274,1736,1736,1737,1735,969
|
|
20240726,103000,266664085,1736,1736,1736,1732,19
|
|
20240726,102900,266631169,1732,1733,1733,1731,1891
|
|
20240726,102800,263354832,1736,1736,1736,1736,161
|
|
20240726,102700,263075336,1737,1734,1737,1734,670
|
|
20240726,102600,261912475,1734,1734,1734,1734,101
|
|
20240726,102500,261737341,1736,1736,1736,1736,1
|
|
20240726,102400,261735605,1736,1734,1736,1734,622
|
|
20240726,102300,260656467,1733,1733,1733,1733,65
|
|
20240726,102200,260543822,1733,1733,1736,1733,3774
|
|
20240726,102100,253995983,1733,1729,1733,1729,7001
|
|
20240726,102000,241891250,1729,1729,1729,1728,220
|
|
20240726,101900,241510975,1728,1729,1729,1728,94
|
|
20240726,101800,241348458,1729,1729,1729,1729,0
|
|
20240726,101700,241348458,1729,1733,1734,1729,73
|
|
20240726,101600,241222189,1729,1729,1729,1728,795
|
|
20240726,101500,239848054,1728,1728,1728,1728,0
|
|
20240726,101400,239848054,1728,1728,1728,1728,106
|
|
20240726,101300,239664886,1728,1728,1728,1728,27
|
|
20240726,101200,239618230,1728,1728,1728,1728,600
|
|
20240726,101100,238581430,1728,1729,1729,1728,1995
|
|
20240726,101000,235132155,1729,1730,1730,1729,1000
|
|
20240726,100900,233402617,1736,1736,1736,1730,402
|
|
20240726,100800,232707005,1730,1737,1737,1730,101
|
|
20240726,100700,232532261,1738,1738,1738,1738,0
|
|
20240726,100600,232532261,1738,1727,1738,1727,8663
|
|
20240726,100500,217503383,1727,1728,1728,1727,78
|
|
20240726,100400,217368666,1728,1727,1728,1727,22
|
|
20240726,100300,217330664,1729,1729,1729,1729,6
|
|
20240726,100200,217320290,1725,1725,1725,1725,85
|
|
20240726,100100,217173665,1725,1729,1729,1725,70
|
|
20240726,100000,217052885,1729,1729,1729,1729,18
|
|
20240726,095900,217021763,1730,1732,1732,1730,326
|
|
20240726,095800,216457165,1732,1730,1732,1730,3952
|
|
20240726,095700,209620189,1727,1727,1730,1727,1501
|
|
20240726,095600,207026086,1725,1726,1727,1725,99
|
|
20240726,095500,206855303,1725,1724,1725,1723,2255
|
|
20240726,095400,202966693,1720,1720,1720,1720,500
|
|
20240726,095300,202106693,1720,1720,1720,1720,74
|
|
20240726,095200,201979413,1720,1720,1720,1720,500
|
|
20240726,095100,201119413,1720,1720,1720,1720,500
|
|
20240726,095000,200259413,1720,1722,1724,1720,4012
|
|
20240726,094900,193350157,1720,1720,1720,1720,10
|
|
20240726,094800,193332957,1720,1720,1720,1720,0
|
|
20240726,094700,193332957,1720,1723,1723,1720,1050
|
|
20240726,094600,191525457,1723,1723,1723,1723,0
|
|
20240726,094500,191525457,1723,1723,1723,1723,0
|
|
20240726,094400,191525457,1723,1720,1723,1717,508
|
|
20240726,094300,190651946,1720,1720,1720,1720,433
|
|
20240726,094200,189907186,1720,1724,1724,1720,510
|
|
20240726,094100,189028522,1724,1725,1725,1724,282
|
|
20240726,094000,188542254,1726,1728,1728,1726,318
|
|
20240726,093900,187992956,1728,1727,1728,1725,21
|
|
20240726,093800,187956702,1724,1724,1728,1724,783
|
|
20240726,093700,186606775,1727,1724,1727,1724,128
|
|
20240726,093600,186386100,1724,1724,1728,1724,1470
|
|
20240726,093500,183850594,1724,1725,1729,1724,266
|
|
20240726,093400,183391965,1730,1724,1730,1724,23
|
|
20240726,093300,183352307,1720,1728,1728,1720,13752
|
|
20240726,093200,159661438,1728,1733,1735,1728,7868
|
|
20240726,093100,146032649,1733,1732,1734,1732,3291
|
|
20240726,093000,140328486,1734,1732,1734,1732,383
|
|
20240726,092900,139664612,1732,1736,1737,1731,389
|
|
20240726,092800,138989374,1736,1729,1736,1728,7267
|
|
20240726,092700,126410447,1731,1720,1731,1720,11
|
|
20240726,092600,126391516,1728,1729,1732,1728,26604
|
|
20240726,092500,80368805,1729,1725,1729,1725,995
|
|
20240726,092400,78649446,1727,1709,1727,1709,3522
|
|
20240726,092300,72580377,1709,1715,1715,1709,1493
|
|
20240726,092200,70025932,1713,1713,1713,1713,169
|
|
20240726,092100,69736435,1713,1713,1713,1713,1000
|
|
20240726,092000,68023435,1713,1715,1715,1713,1335
|
|
20240726,091900,65736462,1715,1715,1715,1715,810
|
|
20240726,091800,64347312,1715,1716,1720,1715,305
|
|
20240726,091700,63822905,1715,1717,1717,1711,11336
|
|
20240726,091600,44368011,1720,1723,1724,1720,2648
|
|
20240726,091500,39804655,1723,1716,1723,1716,2843
|
|
20240726,091400,34923348,1710,1710,1718,1710,1100
|
|
20240726,091300,33039686,1709,1707,1709,1707,213
|
|
20240726,091200,32675894,1706,1707,1707,1706,310
|
|
20240726,091100,32146925,1707,1709,1709,1707,7
|
|
20240726,091000,32134973,1706,1708,1708,1706,106
|
|
20240726,090900,31954109,1709,1709,1709,1709,156
|
|
20240726,090800,31687505,1709,1712,1712,1709,19
|
|
20240726,090700,31654980,1712,1708,1712,1708,480
|
|
20240726,090600,30835135,1705,1700,1708,1700,5611
|
|
20240726,090500,21268927,1700,1714,1715,1700,4929
|
|
20240726,090400,12853169,1714,1714,1714,1714,500
|
|
20240726,090300,11996169,1700,1700,1700,1700,641
|
|
20240726,090200,10906469,1700,1700,1700,1700,82
|
|
20240726,090100,10767069,1715,1697,1715,1697,301
|
|
20240726,090000,10256254,1695,1706,1715,1695,5811
|