661 lines
31 KiB
CSV
661 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,195800,450431516,1681,1681,1681,1681,2683
|
|
20240730,195700,450431516,1681,1681,1681,1681,0
|
|
20240730,195600,450431516,1681,1681,1681,1681,0
|
|
20240730,195500,450431516,1681,1681,1681,1681,0
|
|
20240730,195400,450431516,1681,1681,1681,1681,0
|
|
20240730,195300,450431516,1681,1681,1681,1681,0
|
|
20240730,195200,450431516,1681,1681,1681,1681,0
|
|
20240730,195100,450431516,1681,1681,1681,1681,0
|
|
20240730,195000,450431516,1681,1681,1681,1681,0
|
|
20240730,194900,450431516,1681,1681,1681,1681,0
|
|
20240730,194800,450431516,1681,1681,1681,1681,0
|
|
20240730,194700,450431516,1681,1681,1681,1681,0
|
|
20240730,194600,450431516,1681,1681,1681,1681,0
|
|
20240730,194500,450431516,1681,1681,1681,1681,0
|
|
20240730,194400,450431516,1681,1681,1681,1681,0
|
|
20240730,194300,450431516,1681,1681,1681,1681,0
|
|
20240730,194200,450431516,1681,1681,1681,1681,0
|
|
20240730,194100,450431516,1681,1681,1681,1681,0
|
|
20240730,194000,450431516,1681,1681,1681,1681,0
|
|
20240730,193900,450431516,1681,1681,1681,1681,0
|
|
20240730,193800,450431516,1681,1681,1681,1681,0
|
|
20240730,193700,450431516,1681,1681,1681,1681,0
|
|
20240730,193600,450431516,1681,1681,1681,1681,0
|
|
20240730,193500,450431516,1681,1681,1681,1681,0
|
|
20240730,193400,450431516,1681,1681,1681,1681,0
|
|
20240730,193300,450431516,1681,1681,1681,1681,0
|
|
20240730,193200,450431516,1681,1681,1681,1681,0
|
|
20240730,193100,450431516,1681,1681,1681,1681,0
|
|
20240730,193000,450431516,1681,1681,1681,1681,0
|
|
20240730,192900,450431516,1681,1681,1681,1681,0
|
|
20240730,192800,450431516,1681,1681,1681,1681,2683
|
|
20240730,192700,450431516,1681,1681,1681,1681,0
|
|
20240730,192600,450431516,1681,1681,1681,1681,0
|
|
20240730,192500,450431516,1681,1681,1681,1681,0
|
|
20240730,192400,450431516,1681,1681,1681,1681,0
|
|
20240730,192300,450431516,1681,1681,1681,1681,0
|
|
20240730,192200,450431516,1681,1681,1681,1681,0
|
|
20240730,192100,450431516,1681,1681,1681,1681,0
|
|
20240730,192000,450431516,1681,1681,1681,1681,0
|
|
20240730,191900,450431516,1681,1681,1681,1681,0
|
|
20240730,191800,450431516,1681,1681,1681,1681,0
|
|
20240730,191700,450431516,1681,1681,1681,1681,0
|
|
20240730,191600,450431516,1681,1681,1681,1681,0
|
|
20240730,191500,450431516,1681,1681,1681,1681,0
|
|
20240730,191400,450431516,1681,1681,1681,1681,0
|
|
20240730,191300,450431516,1681,1681,1681,1681,0
|
|
20240730,191200,450431516,1681,1681,1681,1681,0
|
|
20240730,191100,450431516,1681,1681,1681,1681,0
|
|
20240730,191000,450431516,1681,1681,1681,1681,0
|
|
20240730,190900,450431516,1681,1681,1681,1681,0
|
|
20240730,190800,450431516,1681,1681,1681,1681,0
|
|
20240730,190700,450431516,1681,1681,1681,1681,0
|
|
20240730,190600,450431516,1681,1681,1681,1681,0
|
|
20240730,190500,450431516,1681,1681,1681,1681,0
|
|
20240730,190400,450431516,1681,1681,1681,1681,0
|
|
20240730,190300,450431516,1681,1681,1681,1681,0
|
|
20240730,190200,450431516,1681,1681,1681,1681,0
|
|
20240730,190100,450431516,1681,1681,1681,1681,0
|
|
20240730,190000,450431516,1681,1681,1681,1681,0
|
|
20240730,185900,450431516,1681,1681,1681,1681,0
|
|
20240730,185800,450431516,1681,1681,1681,1681,2683
|
|
20240730,185700,450431516,1681,1681,1681,1681,0
|
|
20240730,185600,450431516,1681,1681,1681,1681,0
|
|
20240730,185500,450431516,1681,1681,1681,1681,0
|
|
20240730,185400,450431516,1681,1681,1681,1681,0
|
|
20240730,185300,450431516,1681,1681,1681,1681,0
|
|
20240730,185200,450431516,1681,1681,1681,1681,0
|
|
20240730,185100,450431516,1681,1681,1681,1681,0
|
|
20240730,185000,450431516,1681,1681,1681,1681,0
|
|
20240730,184900,450431516,1681,1681,1681,1681,0
|
|
20240730,184800,450431516,1681,1681,1681,1681,0
|
|
20240730,184700,450431516,1681,1681,1681,1681,0
|
|
20240730,184600,450431516,1681,1681,1681,1681,0
|
|
20240730,184500,450431516,1681,1681,1681,1681,0
|
|
20240730,184400,450431516,1681,1681,1681,1681,0
|
|
20240730,184300,450431516,1681,1681,1681,1681,0
|
|
20240730,184200,450431516,1681,1681,1681,1681,0
|
|
20240730,184100,450431516,1681,1681,1681,1681,0
|
|
20240730,184000,450431516,1681,1681,1681,1681,0
|
|
20240730,183900,450431516,1681,1681,1681,1681,0
|
|
20240730,183800,450431516,1681,1681,1681,1681,0
|
|
20240730,183700,450431516,1681,1681,1681,1681,0
|
|
20240730,183600,450431516,1681,1681,1681,1681,0
|
|
20240730,183500,450431516,1681,1681,1681,1681,0
|
|
20240730,183400,450431516,1681,1681,1681,1681,0
|
|
20240730,183300,450431516,1681,1681,1681,1681,0
|
|
20240730,183200,450431516,1681,1681,1681,1681,0
|
|
20240730,183100,450431516,1681,1681,1681,1681,0
|
|
20240730,183000,450431516,1681,1681,1681,1681,0
|
|
20240730,182900,450431516,1681,1681,1681,1681,0
|
|
20240730,182800,450431516,1681,1681,1681,1681,2683
|
|
20240730,182700,450431516,1681,1681,1681,1681,0
|
|
20240730,182600,450431516,1681,1681,1681,1681,0
|
|
20240730,182500,450431516,1681,1681,1681,1681,0
|
|
20240730,182400,450431516,1681,1681,1681,1681,0
|
|
20240730,182300,450431516,1681,1681,1681,1681,0
|
|
20240730,182200,450431516,1681,1681,1681,1681,0
|
|
20240730,182100,450431516,1681,1681,1681,1681,0
|
|
20240730,182000,450431516,1681,1681,1681,1681,0
|
|
20240730,181900,450431516,1681,1681,1681,1681,0
|
|
20240730,181800,450431516,1681,1681,1681,1681,0
|
|
20240730,181700,450431516,1681,1681,1681,1681,0
|
|
20240730,181600,450431516,1681,1681,1681,1681,0
|
|
20240730,181500,450431516,1681,1681,1681,1681,0
|
|
20240730,181400,450431516,1681,1681,1681,1681,0
|
|
20240730,181300,450431516,1681,1681,1681,1681,0
|
|
20240730,181200,450431516,1681,1681,1681,1681,0
|
|
20240730,181100,450431516,1681,1681,1681,1681,0
|
|
20240730,181000,450431516,1681,1681,1681,1681,0
|
|
20240730,180900,450431516,1681,1681,1681,1681,0
|
|
20240730,180800,450431516,1681,1681,1681,1681,0
|
|
20240730,180700,450431516,1681,1681,1681,1681,0
|
|
20240730,180600,450431516,1681,1681,1681,1681,0
|
|
20240730,180500,450431516,1681,1681,1681,1681,0
|
|
20240730,180400,450431516,1681,1681,1681,1681,0
|
|
20240730,180300,450431516,1681,1681,1681,1681,0
|
|
20240730,180200,450431516,1681,1681,1681,1681,0
|
|
20240730,180100,450431516,1681,1681,1681,1681,0
|
|
20240730,180000,450431516,1681,1681,1681,1681,0
|
|
20240730,175900,450431516,1681,1681,1681,1681,0
|
|
20240730,175800,450431516,1681,1681,1681,1681,2683
|
|
20240730,175700,450431516,1681,1681,1681,1681,0
|
|
20240730,175600,450431516,1681,1681,1681,1681,0
|
|
20240730,175500,450431516,1681,1681,1681,1681,0
|
|
20240730,175400,450431516,1681,1681,1681,1681,0
|
|
20240730,175300,450431516,1681,1681,1681,1681,0
|
|
20240730,175200,450431516,1681,1681,1681,1681,0
|
|
20240730,175100,450431516,1681,1681,1681,1681,0
|
|
20240730,175000,450431516,1681,1681,1681,1681,0
|
|
20240730,174900,450431516,1681,1681,1681,1681,0
|
|
20240730,174800,450431516,1681,1681,1681,1681,0
|
|
20240730,174700,450431516,1681,1681,1681,1681,0
|
|
20240730,174600,450431516,1681,1681,1681,1681,0
|
|
20240730,174500,450431516,1681,1681,1681,1681,0
|
|
20240730,174400,450431516,1681,1681,1681,1681,0
|
|
20240730,174300,450431516,1681,1681,1681,1681,0
|
|
20240730,174200,450431516,1681,1681,1681,1681,0
|
|
20240730,174100,450431516,1681,1681,1681,1681,0
|
|
20240730,174000,450431516,1681,1681,1681,1681,0
|
|
20240730,173900,450431516,1681,1681,1681,1681,0
|
|
20240730,173800,450431516,1681,1681,1681,1681,0
|
|
20240730,173700,450431516,1681,1681,1681,1681,0
|
|
20240730,173600,450431516,1681,1681,1681,1681,0
|
|
20240730,173500,450431516,1681,1681,1681,1681,0
|
|
20240730,173400,450431516,1681,1681,1681,1681,0
|
|
20240730,173300,450431516,1681,1681,1681,1681,0
|
|
20240730,173200,450431516,1681,1681,1681,1681,0
|
|
20240730,173100,450431516,1681,1681,1681,1681,0
|
|
20240730,173000,450431516,1681,1681,1681,1681,0
|
|
20240730,172900,450431516,1681,1681,1681,1681,0
|
|
20240730,172800,450431516,1681,1681,1681,1681,2683
|
|
20240730,172700,450431516,1681,1681,1681,1681,0
|
|
20240730,172600,450431516,1681,1681,1681,1681,0
|
|
20240730,172500,450431516,1681,1681,1681,1681,0
|
|
20240730,172400,450431516,1681,1681,1681,1681,0
|
|
20240730,172300,450431516,1681,1681,1681,1681,0
|
|
20240730,172200,450431516,1681,1681,1681,1681,0
|
|
20240730,172100,450431516,1681,1681,1681,1681,0
|
|
20240730,172000,450431516,1681,1681,1681,1681,0
|
|
20240730,171900,450431516,1681,1681,1681,1681,0
|
|
20240730,171800,450431516,1681,1681,1681,1681,0
|
|
20240730,171700,450431516,1681,1681,1681,1681,0
|
|
20240730,171600,450431516,1681,1681,1681,1681,0
|
|
20240730,171500,450431516,1681,1681,1681,1681,0
|
|
20240730,171400,450431516,1681,1681,1681,1681,0
|
|
20240730,171300,450431516,1681,1681,1681,1681,0
|
|
20240730,171200,450431516,1681,1681,1681,1681,0
|
|
20240730,171100,450431516,1681,1681,1681,1681,0
|
|
20240730,171000,450431516,1681,1681,1681,1681,0
|
|
20240730,170900,450431516,1681,1681,1681,1681,0
|
|
20240730,170800,450431516,1681,1681,1681,1681,0
|
|
20240730,170700,450431516,1681,1681,1681,1681,0
|
|
20240730,170600,450431516,1681,1681,1681,1681,0
|
|
20240730,170500,450431516,1681,1681,1681,1681,0
|
|
20240730,170400,450431516,1681,1681,1681,1681,0
|
|
20240730,170300,450431516,1681,1681,1681,1681,0
|
|
20240730,170200,450431516,1681,1681,1681,1681,0
|
|
20240730,170100,450431516,1681,1681,1681,1681,0
|
|
20240730,170000,450431516,1681,1681,1681,1681,0
|
|
20240730,165900,450431516,1681,1681,1681,1681,0
|
|
20240730,165800,450431516,1681,1681,1681,1681,2683
|
|
20240730,165700,450431516,1681,1681,1681,1681,0
|
|
20240730,165600,450431516,1681,1681,1681,1681,0
|
|
20240730,165500,450431516,1681,1681,1681,1681,0
|
|
20240730,165400,450431516,1681,1681,1681,1681,0
|
|
20240730,165300,450431516,1681,1681,1681,1681,0
|
|
20240730,165200,450431516,1681,1681,1681,1681,0
|
|
20240730,165100,450431516,1681,1681,1681,1681,0
|
|
20240730,165000,450431516,1681,1681,1681,1681,0
|
|
20240730,164900,450431516,1681,1681,1681,1681,0
|
|
20240730,164800,450431516,1681,1681,1681,1681,0
|
|
20240730,164700,450431516,1681,1681,1681,1681,0
|
|
20240730,164600,450431516,1681,1681,1681,1681,0
|
|
20240730,164500,450431516,1681,1681,1681,1681,0
|
|
20240730,164400,450431516,1681,1681,1681,1681,0
|
|
20240730,164300,450431516,1681,1681,1681,1681,0
|
|
20240730,164200,450431516,1681,1681,1681,1681,0
|
|
20240730,164100,450431516,1681,1681,1681,1681,0
|
|
20240730,164000,450431516,1681,1681,1681,1681,0
|
|
20240730,163900,450431516,1681,1681,1681,1681,0
|
|
20240730,163800,450431516,1681,1681,1681,1681,0
|
|
20240730,163700,450431516,1681,1681,1681,1681,0
|
|
20240730,163600,450431516,1681,1681,1681,1681,0
|
|
20240730,163500,450431516,1681,1681,1681,1681,0
|
|
20240730,163400,450431516,1681,1681,1681,1681,0
|
|
20240730,163300,450431516,1681,1681,1681,1681,0
|
|
20240730,163200,450431516,1681,1681,1681,1681,0
|
|
20240730,163100,450431516,1681,1681,1681,1681,0
|
|
20240730,163000,450431516,1681,1681,1681,1681,0
|
|
20240730,162900,450431516,1681,1681,1681,1681,0
|
|
20240730,162800,450431516,1681,1681,1681,1681,2683
|
|
20240730,162700,450431516,1681,1681,1681,1681,0
|
|
20240730,162600,450431516,1681,1681,1681,1681,0
|
|
20240730,162500,450431516,1681,1681,1681,1681,0
|
|
20240730,162400,450431516,1681,1681,1681,1681,0
|
|
20240730,162300,450431516,1681,1681,1681,1681,0
|
|
20240730,162200,450431516,1681,1681,1681,1681,0
|
|
20240730,162100,450431516,1681,1681,1681,1681,0
|
|
20240730,162000,450431516,1681,1681,1681,1681,0
|
|
20240730,161900,450431516,1681,1681,1681,1681,0
|
|
20240730,161800,450431516,1681,1681,1681,1681,0
|
|
20240730,161700,450431516,1681,1681,1681,1681,0
|
|
20240730,161600,450431516,1681,1681,1681,1681,0
|
|
20240730,161500,450431516,1681,1681,1681,1681,0
|
|
20240730,161400,450431516,1681,1681,1681,1681,0
|
|
20240730,161300,450431516,1681,1681,1681,1681,0
|
|
20240730,161200,450431516,1681,1681,1681,1681,0
|
|
20240730,161100,450431516,1681,1681,1681,1681,0
|
|
20240730,161000,450431516,1681,1681,1681,1681,0
|
|
20240730,160900,450431516,1681,1681,1681,1681,0
|
|
20240730,160800,450431516,1681,1681,1681,1681,0
|
|
20240730,160700,450431516,1681,1681,1681,1681,0
|
|
20240730,160600,450431516,1681,1681,1681,1681,0
|
|
20240730,160500,450431516,1681,1681,1681,1681,0
|
|
20240730,160400,450431516,1681,1681,1681,1681,0
|
|
20240730,160300,450431516,1681,1681,1681,1681,0
|
|
20240730,160200,450431516,1681,1681,1681,1681,0
|
|
20240730,160100,450431516,1681,1681,1681,1681,0
|
|
20240730,160000,450431516,1681,1681,1681,1681,0
|
|
20240730,155900,450431516,1681,1681,1681,1681,0
|
|
20240730,155800,450431516,1681,1681,1681,1681,2683
|
|
20240730,155700,450431516,1681,1681,1681,1681,0
|
|
20240730,155600,450431516,1681,1681,1681,1681,0
|
|
20240730,155500,450431516,1681,1681,1681,1681,0
|
|
20240730,155400,450431516,1681,1681,1681,1681,0
|
|
20240730,155300,450431516,1681,1681,1681,1681,0
|
|
20240730,155200,450431516,1681,1681,1681,1681,0
|
|
20240730,155100,450431516,1681,1681,1681,1681,0
|
|
20240730,155000,450431516,1681,1681,1681,1681,0
|
|
20240730,154900,450431516,1681,1681,1681,1681,0
|
|
20240730,154800,450431516,1681,1681,1681,1681,0
|
|
20240730,154700,450431516,1681,1681,1681,1681,0
|
|
20240730,154600,450431516,1681,1681,1681,1681,0
|
|
20240730,154500,450431516,1681,1681,1681,1681,0
|
|
20240730,154400,450431516,1681,1681,1681,1681,0
|
|
20240730,154300,450431516,1681,1681,1681,1681,0
|
|
20240730,154200,450431516,1681,1681,1681,1681,0
|
|
20240730,154100,450431516,1681,1681,1681,1681,0
|
|
20240730,154000,450431516,1681,1681,1681,1681,0
|
|
20240730,153900,450431516,1681,1681,1681,1681,0
|
|
20240730,153800,450431516,1681,1681,1681,1681,0
|
|
20240730,153700,450431516,1681,1681,1681,1681,0
|
|
20240730,153600,450431516,1681,1681,1681,1681,0
|
|
20240730,153500,450431516,1681,1681,1681,1681,0
|
|
20240730,153400,450431516,1681,1681,1681,1681,0
|
|
20240730,153300,450431516,1681,1681,1681,1681,0
|
|
20240730,153200,450431516,1681,1681,1681,1681,0
|
|
20240730,153100,450431516,1681,1681,1681,1681,0
|
|
20240730,153000,450431516,1681,1681,1681,1681,2683
|
|
20240730,152900,445921393,1675,1675,1675,1675,0
|
|
20240730,152800,445921393,1675,1675,1675,1675,0
|
|
20240730,152700,445921393,1675,1675,1675,1675,0
|
|
20240730,152600,445921393,1675,1675,1675,1675,0
|
|
20240730,152500,445921393,1675,1675,1675,1675,0
|
|
20240730,152400,445921393,1675,1675,1675,1675,0
|
|
20240730,152300,445921393,1675,1675,1675,1675,0
|
|
20240730,152200,445921393,1675,1675,1675,1675,0
|
|
20240730,152100,445921393,1675,1675,1675,1675,0
|
|
20240730,152000,445921393,1675,1675,1675,1675,0
|
|
20240730,151900,445921393,1675,1675,1678,1675,136
|
|
20240730,151800,445693590,1675,1675,1675,1675,1033
|
|
20240730,151700,443963315,1675,1675,1675,1675,149
|
|
20240730,151600,443713740,1675,1675,1675,1675,500
|
|
20240730,151500,442876240,1675,1675,1675,1675,100
|
|
20240730,151400,442708740,1675,1674,1675,1674,1509
|
|
20240730,151300,440181290,1673,1673,1673,1671,8555
|
|
20240730,151200,425877661,1672,1674,1674,1672,217
|
|
20240730,151100,425514643,1674,1674,1674,1674,0
|
|
20240730,151000,425514643,1674,1674,1674,1672,16173
|
|
20240730,150900,398454154,1675,1674,1675,1674,146
|
|
20240730,150800,398209701,1675,1675,1675,1675,17
|
|
20240730,150700,398181226,1675,1675,1675,1675,1000
|
|
20240730,150600,396506226,1675,1675,1675,1675,136
|
|
20240730,150500,396278426,1675,1675,1675,1675,0
|
|
20240730,150400,396278426,1675,1675,1675,1675,0
|
|
20240730,150300,396278426,1675,1675,1675,1675,0
|
|
20240730,150200,396278426,1675,1676,1676,1675,2174
|
|
20240730,150100,392636791,1676,1677,1677,1676,120
|
|
20240730,150000,392435651,1676,1676,1676,1676,100
|
|
20240730,145900,392268051,1678,1678,1678,1678,0
|
|
20240730,145800,392268051,1678,1678,1678,1678,10
|
|
20240730,145700,392251271,1678,1678,1678,1678,0
|
|
20240730,145600,392251271,1678,1678,1678,1678,0
|
|
20240730,145500,392251271,1678,1678,1678,1678,0
|
|
20240730,145400,392251271,1678,1678,1678,1678,0
|
|
20240730,145300,392251271,1678,1678,1678,1678,0
|
|
20240730,145200,392251271,1678,1677,1678,1677,3180
|
|
20240730,145100,386918311,1677,1677,1677,1677,100
|
|
20240730,145000,386750611,1678,1678,1678,1678,1087
|
|
20240730,144900,384926625,1678,1678,1678,1678,0
|
|
20240730,144800,384926625,1678,1678,1678,1678,128
|
|
20240730,144700,384711841,1678,1678,1678,1678,0
|
|
20240730,144600,384711841,1678,1678,1678,1678,0
|
|
20240730,144500,384711841,1678,1678,1678,1678,0
|
|
20240730,144400,384711841,1678,1678,1678,1678,29
|
|
20240730,144300,384663179,1678,1679,1679,1678,165
|
|
20240730,144200,384386279,1681,1681,1681,1681,10
|
|
20240730,144100,384369469,1679,1679,1679,1679,0
|
|
20240730,144000,384369469,1679,1679,1679,1679,125
|
|
20240730,143900,384159594,1680,1680,1680,1680,61
|
|
20240730,143800,384057114,1681,1680,1681,1680,11
|
|
20240730,143700,384038633,1680,1680,1680,1680,29
|
|
20240730,143600,383989913,1680,1680,1680,1680,100
|
|
20240730,143500,383821913,1681,1681,1681,1681,0
|
|
20240730,143400,383821913,1681,1681,1681,1681,0
|
|
20240730,143300,383821913,1681,1681,1681,1681,462
|
|
20240730,143200,383045291,1681,1681,1681,1681,700
|
|
20240730,143100,381868591,1680,1680,1680,1680,0
|
|
20240730,143000,381868591,1680,1680,1680,1680,0
|
|
20240730,142900,381868591,1680,1680,1680,1680,576
|
|
20240730,142800,380900911,1681,1681,1681,1681,100
|
|
20240730,142700,380732811,1681,1681,1681,1681,0
|
|
20240730,142600,380732811,1681,1681,1681,1681,0
|
|
20240730,142500,380732811,1681,1681,1681,1681,0
|
|
20240730,142400,380732811,1681,1677,1681,1677,343
|
|
20240730,142300,380156800,1680,1680,1680,1680,500
|
|
20240730,142200,379316800,1680,1680,1680,1680,1
|
|
20240730,142100,379315120,1680,1680,1680,1680,1
|
|
20240730,142000,379313440,1678,1678,1678,1678,0
|
|
20240730,141900,379313440,1678,1678,1678,1678,0
|
|
20240730,141800,379313440,1678,1677,1678,1677,290
|
|
20240730,141700,378826990,1676,1676,1676,1676,500
|
|
20240730,141600,377988990,1676,1676,1676,1676,0
|
|
20240730,141500,377988990,1676,1676,1676,1676,134
|
|
20240730,141400,377764406,1677,1677,1677,1677,976
|
|
20240730,141300,376127654,1677,1677,1677,1677,0
|
|
20240730,141200,376127654,1677,1677,1677,1677,0
|
|
20240730,141100,376127654,1677,1677,1677,1677,848
|
|
20240730,141000,374705558,1677,1677,1677,1677,152
|
|
20240730,140900,374450654,1677,1677,1677,1677,0
|
|
20240730,140800,374450654,1677,1677,1677,1677,0
|
|
20240730,140700,374450654,1677,1677,1677,1677,300
|
|
20240730,140600,373947554,1677,1677,1677,1677,1000
|
|
20240730,140500,372270554,1677,1677,1677,1677,151
|
|
20240730,140400,372017327,1678,1678,1678,1678,0
|
|
20240730,140300,372017327,1678,1678,1678,1678,0
|
|
20240730,140200,372017327,1678,1678,1678,1678,2
|
|
20240730,140100,372013971,1677,1677,1677,1677,10
|
|
20240730,140000,371997201,1677,1677,1677,1677,143
|
|
20240730,135900,371757390,1678,1678,1678,1678,378
|
|
20240730,135800,371123106,1678,1678,1678,1678,0
|
|
20240730,135700,371123106,1678,1678,1678,1678,211
|
|
20240730,135600,370769048,1677,1677,1677,1677,0
|
|
20240730,135500,370769048,1677,1677,1677,1677,0
|
|
20240730,135400,370769048,1677,1677,1677,1677,0
|
|
20240730,135300,370769048,1677,1677,1677,1677,0
|
|
20240730,135200,370769048,1677,1680,1680,1677,352
|
|
20240730,135100,370177976,1677,1677,1677,1677,130
|
|
20240730,135000,369959966,1676,1680,1680,1676,39
|
|
20240730,134900,369894518,1676,1676,1676,1676,0
|
|
20240730,134800,369894518,1676,1676,1676,1676,0
|
|
20240730,134700,369894518,1676,1676,1676,1676,129
|
|
20240730,134600,369678314,1680,1680,1680,1680,0
|
|
20240730,134500,369678314,1680,1680,1680,1680,50
|
|
20240730,134400,369594314,1674,1674,1674,1674,0
|
|
20240730,134300,369594314,1674,1674,1674,1674,0
|
|
20240730,134200,369594314,1674,1675,1675,1674,1417
|
|
20240730,134100,367221972,1680,1680,1680,1680,1
|
|
20240730,134000,367220292,1680,1680,1680,1680,0
|
|
20240730,133900,367220292,1680,1680,1680,1680,0
|
|
20240730,133800,367220292,1680,1680,1680,1680,0
|
|
20240730,133700,367220292,1680,1679,1680,1679,500
|
|
20240730,133600,366380485,1680,1680,1680,1680,0
|
|
20240730,133500,366380485,1680,1680,1680,1680,4
|
|
20240730,133400,366373765,1680,1680,1680,1680,30
|
|
20240730,133300,366323365,1680,1680,1680,1680,0
|
|
20240730,133200,366323365,1680,1679,1680,1679,1001
|
|
20240730,133100,364642685,1675,1675,1675,1675,0
|
|
20240730,133000,364642685,1675,1675,1675,1675,50
|
|
20240730,132900,364558935,1675,1675,1675,1675,130
|
|
20240730,132800,364341185,1674,1674,1674,1674,0
|
|
20240730,132700,364341185,1674,1674,1674,1674,0
|
|
20240730,132600,364341185,1674,1674,1674,1674,0
|
|
20240730,132500,364341185,1674,1674,1674,1674,0
|
|
20240730,132400,364341185,1674,1674,1674,1674,129
|
|
20240730,132300,364125239,1675,1675,1675,1675,0
|
|
20240730,132200,364125239,1675,1675,1675,1675,0
|
|
20240730,132100,364125239,1675,1675,1675,1675,298
|
|
20240730,132000,363626089,1674,1674,1674,1674,133
|
|
20240730,131900,363403447,1674,1674,1674,1674,0
|
|
20240730,131800,363403447,1674,1674,1674,1674,0
|
|
20240730,131700,363403447,1674,1674,1674,1674,0
|
|
20240730,131600,363403447,1674,1674,1674,1674,730
|
|
20240730,131500,362181427,1674,1674,1674,1674,0
|
|
20240730,131400,362181427,1674,1674,1674,1674,0
|
|
20240730,131300,362181427,1674,1674,1674,1674,0
|
|
20240730,131200,362181427,1674,1674,1674,1674,126
|
|
20240730,131100,361970503,1674,1674,1674,1674,130
|
|
20240730,131000,361752883,1674,1674,1674,1674,0
|
|
20240730,130900,361752883,1674,1674,1674,1674,500
|
|
20240730,130800,360915883,1674,1674,1674,1674,0
|
|
20240730,130700,360915883,1674,1674,1674,1674,149
|
|
20240730,130600,360666457,1674,1674,1674,1674,0
|
|
20240730,130500,360666457,1674,1674,1674,1674,0
|
|
20240730,130400,360666457,1674,1674,1674,1674,0
|
|
20240730,130300,360666457,1674,1674,1674,1674,0
|
|
20240730,130200,360666457,1674,1674,1674,1674,133
|
|
20240730,130100,360443815,1673,1673,1673,1673,0
|
|
20240730,130000,360443815,1673,1673,1673,1673,0
|
|
20240730,125900,360443815,1673,1673,1673,1673,5946
|
|
20240730,125800,350496157,1673,1673,1673,1673,0
|
|
20240730,125700,350496157,1673,1674,1674,1673,148
|
|
20240730,125600,350248549,1674,1674,1674,1674,2255
|
|
20240730,125500,346473679,1674,1674,1674,1674,0
|
|
20240730,125400,346473679,1674,1674,1674,1674,0
|
|
20240730,125300,346473679,1674,1674,1674,1674,132
|
|
20240730,125200,346252711,1674,1674,1674,1674,0
|
|
20240730,125100,346252711,1674,1674,1674,1674,132
|
|
20240730,125000,346031743,1674,1674,1674,1674,0
|
|
20240730,124900,346031743,1674,1674,1674,1674,3000
|
|
20240730,124800,341009743,1675,1676,1676,1675,154
|
|
20240730,124700,340751693,1681,1681,1681,1681,0
|
|
20240730,124600,340751693,1681,1681,1681,1681,0
|
|
20240730,124500,340751693,1681,1681,1681,1681,1
|
|
20240730,124400,340750012,1681,1681,1681,1681,0
|
|
20240730,124300,340750012,1681,1681,1681,1681,0
|
|
20240730,124200,340750012,1681,1681,1681,1681,0
|
|
20240730,124100,340750012,1681,1681,1681,1681,0
|
|
20240730,124000,340750012,1681,1681,1681,1681,50
|
|
20240730,123900,340665962,1680,1680,1680,1680,0
|
|
20240730,123800,340665962,1680,1676,1680,1676,235
|
|
20240730,123700,340272026,1676,1676,1676,1676,500
|
|
20240730,123600,339434026,1671,1671,1671,1671,0
|
|
20240730,123500,339434026,1671,1672,1672,1671,11
|
|
20240730,123400,339415635,1672,1672,1672,1672,207
|
|
20240730,123300,339069531,1672,1672,1672,1672,0
|
|
20240730,123200,339069531,1672,1672,1672,1672,0
|
|
20240730,123100,339069531,1672,1672,1672,1672,0
|
|
20240730,123000,339069531,1672,1672,1672,1672,128
|
|
20240730,122900,338855515,1672,1672,1672,1672,78
|
|
20240730,122800,338725099,1672,1672,1672,1672,0
|
|
20240730,122700,338725099,1672,1672,1672,1672,0
|
|
20240730,122600,338725099,1672,1672,1672,1672,0
|
|
20240730,122500,338725099,1672,1672,1672,1672,143
|
|
20240730,122400,338486003,1672,1672,1672,1672,0
|
|
20240730,122300,338486003,1672,1672,1672,1672,0
|
|
20240730,122200,338486003,1672,1672,1672,1672,130
|
|
20240730,122100,338268643,1676,1676,1676,1676,0
|
|
20240730,122000,338268643,1676,1676,1676,1676,351
|
|
20240730,121900,337680367,1676,1676,1676,1676,0
|
|
20240730,121800,337680367,1676,1676,1676,1676,1
|
|
20240730,121700,337678691,1672,1673,1673,1672,140
|
|
20240730,121600,337444601,1671,1671,1671,1671,0
|
|
20240730,121500,337444601,1671,1671,1671,1671,0
|
|
20240730,121400,337444601,1671,1671,1671,1671,0
|
|
20240730,121300,337444601,1671,1671,1671,1671,131
|
|
20240730,121200,337225700,1673,1673,1673,1673,40
|
|
20240730,121100,337158780,1674,1674,1674,1674,496
|
|
20240730,121000,336328476,1672,1674,1674,1672,52
|
|
20240730,120900,336241530,1672,1672,1672,1672,5287
|
|
20240730,120800,327401666,1672,1674,1674,1672,106
|
|
20240730,120700,327224299,1673,1674,1674,1673,253
|
|
20240730,120600,326800778,1674,1674,1674,1674,148
|
|
20240730,120500,326553026,1675,1675,1675,1675,0
|
|
20240730,120400,326553026,1675,1677,1677,1675,1946
|
|
20240730,120300,323293246,1683,1683,1683,1683,0
|
|
20240730,120200,323293246,1683,1683,1683,1683,0
|
|
20240730,120100,323293246,1683,1683,1683,1683,0
|
|
20240730,120000,323293246,1683,1683,1683,1683,0
|
|
20240730,115900,323293246,1683,1683,1683,1683,0
|
|
20240730,115800,323293246,1683,1683,1683,1683,300
|
|
20240730,115700,322788346,1677,1677,1677,1677,0
|
|
20240730,115600,322788346,1677,1677,1677,1677,10
|
|
20240730,115500,322771576,1675,1675,1675,1675,0
|
|
20240730,115400,322771576,1675,1675,1675,1675,0
|
|
20240730,115300,322771576,1675,1675,1675,1675,0
|
|
20240730,115200,322771576,1675,1675,1675,1675,0
|
|
20240730,115100,322771576,1675,1675,1675,1675,333
|
|
20240730,115000,322213801,1675,1676,1676,1675,33
|
|
20240730,114900,322158494,1676,1680,1680,1676,5
|
|
20240730,114800,322150104,1676,1676,1676,1676,0
|
|
20240730,114700,322150104,1676,1676,1676,1676,0
|
|
20240730,114600,322150104,1676,1676,1676,1676,0
|
|
20240730,114500,322150104,1676,1676,1676,1676,0
|
|
20240730,114400,322150104,1676,1676,1676,1676,70
|
|
20240730,114300,322032784,1675,1675,1675,1675,13683
|
|
20240730,114200,299113759,1675,1675,1675,1675,3569
|
|
20240730,114100,293135684,1675,1675,1675,1672,1600
|
|
20240730,114000,290457784,1675,1675,1675,1675,346
|
|
20240730,113900,289878234,1672,1675,1675,1670,3402
|
|
20240730,113800,284189461,1675,1678,1678,1674,32662
|
|
20240730,113700,229451085,1678,1682,1682,1678,3352
|
|
20240730,113600,223824305,1682,1682,1682,1682,2
|
|
20240730,113500,223820941,1679,1679,1679,1679,204
|
|
20240730,113400,223478425,1682,1682,1682,1682,31
|
|
20240730,113300,223426283,1683,1682,1683,1679,1013
|
|
20240730,113200,221725203,1680,1681,1681,1680,150
|
|
20240730,113100,221473153,1680,1680,1680,1680,145
|
|
20240730,113000,221229553,1680,1682,1682,1680,20000
|
|
20240730,112900,187625343,1682,1692,1692,1682,13710
|
|
20240730,112800,164525980,1693,1693,1693,1693,0
|
|
20240730,112700,164525980,1693,1693,1693,1693,0
|
|
20240730,112600,164525980,1693,1693,1693,1693,0
|
|
20240730,112500,164525980,1693,1693,1693,1693,0
|
|
20240730,112400,164525980,1693,1693,1693,1693,0
|
|
20240730,112300,164525980,1693,1693,1693,1693,0
|
|
20240730,112200,164525980,1693,1693,1693,1693,0
|
|
20240730,112100,164525980,1693,1693,1693,1693,2
|
|
20240730,112000,164522594,1693,1693,1693,1693,13
|
|
20240730,111900,164500585,1693,1694,1694,1693,339
|
|
20240730,111800,163926470,1694,1693,1694,1693,2
|
|
20240730,111700,163923083,1694,1694,1694,1692,17
|
|
20240730,111600,163894306,1694,1694,1694,1694,0
|
|
20240730,111500,163894306,1694,1694,1694,1694,0
|
|
20240730,111400,163894306,1694,1694,1694,1694,0
|
|
20240730,111300,163894306,1694,1694,1694,1694,1
|
|
20240730,111200,163892612,1694,1694,1694,1694,1
|
|
20240730,111100,163890918,1693,1690,1694,1690,168
|
|
20240730,111000,163606895,1690,1690,1690,1690,150
|
|
20240730,110900,163353395,1690,1690,1690,1690,0
|
|
20240730,110800,163353395,1690,1690,1690,1690,10
|
|
20240730,110700,163336495,1688,1688,1688,1688,150
|
|
20240730,110600,163083295,1688,1688,1688,1688,0
|
|
20240730,110500,163083295,1688,1688,1688,1688,0
|
|
20240730,110400,163083295,1688,1688,1688,1688,149
|
|
20240730,110300,162831783,1688,1688,1688,1688,0
|
|
20240730,110200,162831783,1688,1688,1688,1688,0
|
|
20240730,110100,162831783,1688,1688,1688,1688,141
|
|
20240730,110000,162593775,1691,1690,1691,1690,10
|
|
20240730,105900,162576874,1689,1689,1689,1689,11
|
|
20240730,105800,162558295,1690,1688,1690,1688,130
|
|
20240730,105700,162338853,1694,1694,1694,1694,0
|
|
20240730,105600,162338853,1694,1694,1694,1694,0
|
|
20240730,105500,162338853,1694,1694,1694,1694,1
|
|
20240730,105400,162337159,1688,1689,1689,1688,297
|
|
20240730,105300,161835822,1688,1688,1688,1688,0
|
|
20240730,105200,161835822,1688,1688,1688,1688,128
|
|
20240730,105100,161619758,1689,1689,1689,1689,0
|
|
20240730,105000,161619758,1689,1691,1691,1689,80
|
|
20240730,104900,161484558,1695,1693,1695,1692,62
|
|
20240730,104800,161379650,1693,1693,1693,1693,0
|
|
20240730,104700,161379650,1693,1693,1693,1693,0
|
|
20240730,104600,161379650,1693,1693,1693,1693,0
|
|
20240730,104500,161379650,1693,1693,1693,1693,0
|
|
20240730,104400,161379650,1693,1694,1694,1687,120
|
|
20240730,104300,161177050,1696,1696,1696,1696,0
|
|
20240730,104200,161177050,1696,1696,1696,1696,0
|
|
20240730,104100,161177050,1696,1696,1696,1696,1
|
|
20240730,104000,161175354,1689,1689,1689,1689,0
|
|
20240730,103900,161175354,1689,1687,1689,1687,4425
|
|
20240730,103800,153701821,1689,1691,1691,1689,11
|
|
20240730,103700,153683240,1688,1689,1689,1688,110
|
|
20240730,103600,153497460,1696,1691,1696,1691,52
|
|
20240730,103500,153409273,1690,1690,1690,1690,2465
|
|
20240730,103400,149243423,1690,1693,1693,1690,2226
|
|
20240730,103300,145480362,1694,1694,1694,1694,0
|
|
20240730,103200,145480362,1694,1694,1694,1694,13
|
|
20240730,103100,145458340,1691,1691,1691,1691,279
|
|
20240730,103000,144986551,1693,1693,1693,1693,10
|
|
20240730,102900,144969621,1694,1694,1694,1694,10
|
|
20240730,102800,144952681,1691,1694,1694,1691,167
|
|
20240730,102700,144670234,1693,1693,1693,1693,0
|
|
20240730,102600,144670234,1693,1693,1693,1693,100
|
|
20240730,102500,144500934,1694,1695,1695,1694,24
|
|
20240730,102400,144460264,1696,1696,1696,1696,0
|
|
20240730,102300,144460264,1696,1696,1696,1696,0
|
|
20240730,102200,144460264,1696,1695,1696,1695,157
|
|
20240730,102100,144194139,1696,1696,1696,1696,0
|
|
20240730,102000,144194139,1696,1695,1696,1695,287
|
|
20240730,101900,143707664,1696,1698,1698,1696,529
|
|
20240730,101800,142809960,1699,1700,1700,1699,368
|
|
20240730,101700,142184610,1701,1700,1701,1700,352
|
|
20240730,101600,141586190,1701,1701,1701,1701,0
|
|
20240730,101500,141586190,1701,1701,1701,1701,1000
|
|
20240730,101400,139885190,1701,1701,1701,1701,0
|
|
20240730,101300,139885190,1701,1701,1701,1701,10
|
|
20240730,101200,139868180,1697,1697,1697,1697,0
|
|
20240730,101100,139868180,1697,1697,1697,1697,0
|
|
20240730,101000,139868180,1697,1697,1697,1697,10
|
|
20240730,100900,139851210,1695,1695,1695,1695,300
|
|
20240730,100800,139342710,1701,1701,1701,1701,10
|
|
20240730,100700,139325700,1700,1695,1700,1695,1059
|
|
20240730,100600,137527535,1695,1695,1695,1695,5
|
|
20240730,100500,137519060,1695,1695,1701,1695,510
|
|
20240730,100400,136654550,1695,1695,1695,1695,102
|
|
20240730,100300,136481660,1695,1690,1695,1690,600
|
|
20240730,100200,135465160,1695,1695,1695,1690,1806
|
|
20240730,100100,132406038,1703,1703,1703,1703,0
|
|
20240730,100000,132406038,1703,1695,1703,1695,4311
|
|
20240730,095900,125070105,1695,1692,1695,1692,1695
|
|
20240730,095800,122200262,1692,1687,1692,1687,1570
|
|
20240730,095700,119549215,1687,1687,1687,1687,0
|
|
20240730,095600,119549215,1687,1687,1687,1687,505
|
|
20240730,095500,118697280,1687,1686,1687,1686,1026
|
|
20240730,095400,116967418,1686,1686,1686,1686,100
|
|
20240730,095300,116798818,1686,1687,1687,1686,878
|
|
20240730,095200,115317678,1680,1680,1680,1680,0
|
|
20240730,095100,115317678,1680,1680,1680,1680,0
|
|
20240730,095000,115317678,1680,1680,1680,1680,0
|
|
20240730,094900,115317678,1680,1679,1680,1678,1635
|
|
20240730,094800,112573944,1678,1690,1690,1678,10499
|
|
20240730,094700,94931083,1682,1682,1682,1682,0
|
|
20240730,094600,94931083,1682,1682,1682,1682,0
|
|
20240730,094500,94931083,1682,1682,1682,1682,143
|
|
20240730,094400,94690557,1682,1684,1684,1682,2249
|
|
20240730,094300,90905611,1683,1683,1683,1683,0
|
|
20240730,094200,90905611,1683,1694,1694,1683,2020
|
|
20240730,094100,87501943,1685,1685,1685,1685,0
|
|
20240730,094000,87501943,1685,1685,1685,1685,0
|
|
20240730,093900,87501943,1685,1685,1685,1685,83
|
|
20240730,093800,87362088,1683,1685,1685,1683,1000
|
|
20240730,093700,85677686,1685,1685,1685,1685,0
|
|
20240730,093600,85677686,1685,1701,1701,1685,134
|
|
20240730,093500,85451771,1687,1687,1687,1687,400
|
|
20240730,093400,84776971,1702,1702,1702,1702,1
|
|
20240730,093300,84775269,1686,1686,1686,1686,700
|
|
20240730,093200,83595069,1703,1703,1703,1703,20
|
|
20240730,093100,83561009,1703,1703,1703,1703,1
|
|
20240730,093000,83559306,1688,1688,1688,1688,500
|
|
20240730,092900,82715306,1703,1703,1703,1703,1
|
|
20240730,092800,82713603,1689,1703,1703,1689,901
|
|
20240730,092700,81191473,1690,1690,1690,1690,0
|
|
20240730,092600,81191473,1690,1690,1690,1690,228
|
|
20240730,092500,80806153,1689,1689,1689,1689,60
|
|
20240730,092400,80704813,1704,1704,1704,1704,3
|
|
20240730,092300,80699701,1705,1705,1705,1705,0
|
|
20240730,092200,80699701,1705,1705,1705,1705,0
|
|
20240730,092100,80699701,1705,1705,1705,1705,0
|
|
20240730,092000,80699701,1705,1705,1705,1705,0
|
|
20240730,091900,80699701,1705,1705,1705,1700,450
|
|
20240730,091800,79932951,1700,1690,1700,1688,1328
|
|
20240730,091700,77689545,1689,1686,1689,1686,1903
|
|
20240730,091600,74478733,1682,1682,1682,1682,80
|
|
20240730,091500,74344173,1681,1681,1681,1681,0
|
|
20240730,091400,74344173,1681,1681,1681,1681,500
|
|
20240730,091300,73503673,1680,1680,1680,1680,2409
|
|
20240730,091200,69456553,1689,1689,1689,1689,0
|
|
20240730,091100,69456553,1689,1689,1689,1689,46
|
|
20240730,091000,69378859,1689,1689,1689,1689,800
|
|
20240730,090900,68027659,1679,1679,1679,1679,0
|
|
20240730,090800,68027659,1679,1693,1693,1679,23592
|
|
20240730,090700,28379853,1693,1693,1693,1682,1610
|
|
20240730,090600,25660173,1682,1687,1694,1682,2796
|
|
20240730,090500,20948676,1687,1690,1690,1687,2066
|
|
20240730,090400,17457994,1693,1693,1693,1690,849
|
|
20240730,090300,16022035,1694,1698,1698,1694,3961
|
|
20240730,090200,9307033,1699,1699,1699,1699,266
|
|
20240730,090100,8855099,1699,1699,1700,1699,201
|
|
20240730,090000,8513542,1699,1700,1700,1699,5007
|