661 lines
31 KiB
CSV
661 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,195800,393211524,1695,1695,1695,1695,2335
|
|
20240731,195700,393211524,1695,1695,1695,1695,0
|
|
20240731,195600,393211524,1695,1695,1695,1695,0
|
|
20240731,195500,393211524,1695,1695,1695,1695,0
|
|
20240731,195400,393211524,1695,1695,1695,1695,0
|
|
20240731,195300,393211524,1695,1695,1695,1695,0
|
|
20240731,195200,393211524,1695,1695,1695,1695,0
|
|
20240731,195100,393211524,1695,1695,1695,1695,0
|
|
20240731,195000,393211524,1695,1695,1695,1695,0
|
|
20240731,194900,393211524,1695,1695,1695,1695,0
|
|
20240731,194800,393211524,1695,1695,1695,1695,0
|
|
20240731,194700,393211524,1695,1695,1695,1695,0
|
|
20240731,194600,393211524,1695,1695,1695,1695,0
|
|
20240731,194500,393211524,1695,1695,1695,1695,0
|
|
20240731,194400,393211524,1695,1695,1695,1695,0
|
|
20240731,194300,393211524,1695,1695,1695,1695,0
|
|
20240731,194200,393211524,1695,1695,1695,1695,0
|
|
20240731,194100,393211524,1695,1695,1695,1695,0
|
|
20240731,194000,393211524,1695,1695,1695,1695,0
|
|
20240731,193900,393211524,1695,1695,1695,1695,0
|
|
20240731,193800,393211524,1695,1695,1695,1695,0
|
|
20240731,193700,393211524,1695,1695,1695,1695,0
|
|
20240731,193600,393211524,1695,1695,1695,1695,0
|
|
20240731,193500,393211524,1695,1695,1695,1695,0
|
|
20240731,193400,393211524,1695,1695,1695,1695,0
|
|
20240731,193300,393211524,1695,1695,1695,1695,0
|
|
20240731,193200,393211524,1695,1695,1695,1695,0
|
|
20240731,193100,393211524,1695,1695,1695,1695,0
|
|
20240731,193000,393211524,1695,1695,1695,1695,0
|
|
20240731,192900,393211524,1695,1695,1695,1695,0
|
|
20240731,192800,393211524,1695,1695,1695,1695,2335
|
|
20240731,192700,393211524,1695,1695,1695,1695,0
|
|
20240731,192600,393211524,1695,1695,1695,1695,0
|
|
20240731,192500,393211524,1695,1695,1695,1695,0
|
|
20240731,192400,393211524,1695,1695,1695,1695,0
|
|
20240731,192300,393211524,1695,1695,1695,1695,0
|
|
20240731,192200,393211524,1695,1695,1695,1695,0
|
|
20240731,192100,393211524,1695,1695,1695,1695,0
|
|
20240731,192000,393211524,1695,1695,1695,1695,0
|
|
20240731,191900,393211524,1695,1695,1695,1695,0
|
|
20240731,191800,393211524,1695,1695,1695,1695,0
|
|
20240731,191700,393211524,1695,1695,1695,1695,0
|
|
20240731,191600,393211524,1695,1695,1695,1695,0
|
|
20240731,191500,393211524,1695,1695,1695,1695,0
|
|
20240731,191400,393211524,1695,1695,1695,1695,0
|
|
20240731,191300,393211524,1695,1695,1695,1695,0
|
|
20240731,191200,393211524,1695,1695,1695,1695,0
|
|
20240731,191100,393211524,1695,1695,1695,1695,0
|
|
20240731,191000,393211524,1695,1695,1695,1695,0
|
|
20240731,190900,393211524,1695,1695,1695,1695,0
|
|
20240731,190800,393211524,1695,1695,1695,1695,0
|
|
20240731,190700,393211524,1695,1695,1695,1695,0
|
|
20240731,190600,393211524,1695,1695,1695,1695,0
|
|
20240731,190500,393211524,1695,1695,1695,1695,0
|
|
20240731,190400,393211524,1695,1695,1695,1695,0
|
|
20240731,190300,393211524,1695,1695,1695,1695,0
|
|
20240731,190200,393211524,1695,1695,1695,1695,0
|
|
20240731,190100,393211524,1695,1695,1695,1695,0
|
|
20240731,190000,393211524,1695,1695,1695,1695,0
|
|
20240731,185900,393211524,1695,1695,1695,1695,0
|
|
20240731,185800,393211524,1695,1695,1695,1695,2335
|
|
20240731,185700,393211524,1695,1695,1695,1695,0
|
|
20240731,185600,393211524,1695,1695,1695,1695,0
|
|
20240731,185500,393211524,1695,1695,1695,1695,0
|
|
20240731,185400,393211524,1695,1695,1695,1695,0
|
|
20240731,185300,393211524,1695,1695,1695,1695,0
|
|
20240731,185200,393211524,1695,1695,1695,1695,0
|
|
20240731,185100,393211524,1695,1695,1695,1695,0
|
|
20240731,185000,393211524,1695,1695,1695,1695,0
|
|
20240731,184900,393211524,1695,1695,1695,1695,0
|
|
20240731,184800,393211524,1695,1695,1695,1695,0
|
|
20240731,184700,393211524,1695,1695,1695,1695,0
|
|
20240731,184600,393211524,1695,1695,1695,1695,0
|
|
20240731,184500,393211524,1695,1695,1695,1695,0
|
|
20240731,184400,393211524,1695,1695,1695,1695,0
|
|
20240731,184300,393211524,1695,1695,1695,1695,0
|
|
20240731,184200,393211524,1695,1695,1695,1695,0
|
|
20240731,184100,393211524,1695,1695,1695,1695,0
|
|
20240731,184000,393211524,1695,1695,1695,1695,0
|
|
20240731,183900,393211524,1695,1695,1695,1695,0
|
|
20240731,183800,393211524,1695,1695,1695,1695,0
|
|
20240731,183700,393211524,1695,1695,1695,1695,0
|
|
20240731,183600,393211524,1695,1695,1695,1695,0
|
|
20240731,183500,393211524,1695,1695,1695,1695,0
|
|
20240731,183400,393211524,1695,1695,1695,1695,0
|
|
20240731,183300,393211524,1695,1695,1695,1695,0
|
|
20240731,183200,393211524,1695,1695,1695,1695,0
|
|
20240731,183100,393211524,1695,1695,1695,1695,0
|
|
20240731,183000,393211524,1695,1695,1695,1695,0
|
|
20240731,182900,393211524,1695,1695,1695,1695,0
|
|
20240731,182800,393211524,1695,1695,1695,1695,2335
|
|
20240731,182700,393211524,1695,1695,1695,1695,0
|
|
20240731,182600,393211524,1695,1695,1695,1695,0
|
|
20240731,182500,393211524,1695,1695,1695,1695,0
|
|
20240731,182400,393211524,1695,1695,1695,1695,0
|
|
20240731,182300,393211524,1695,1695,1695,1695,0
|
|
20240731,182200,393211524,1695,1695,1695,1695,0
|
|
20240731,182100,393211524,1695,1695,1695,1695,0
|
|
20240731,182000,393211524,1695,1695,1695,1695,0
|
|
20240731,181900,393211524,1695,1695,1695,1695,0
|
|
20240731,181800,393211524,1695,1695,1695,1695,0
|
|
20240731,181700,393211524,1695,1695,1695,1695,0
|
|
20240731,181600,393211524,1695,1695,1695,1695,0
|
|
20240731,181500,393211524,1695,1695,1695,1695,0
|
|
20240731,181400,393211524,1695,1695,1695,1695,0
|
|
20240731,181300,393211524,1695,1695,1695,1695,0
|
|
20240731,181200,393211524,1695,1695,1695,1695,0
|
|
20240731,181100,393211524,1695,1695,1695,1695,0
|
|
20240731,181000,393211524,1695,1695,1695,1695,0
|
|
20240731,180900,393211524,1695,1695,1695,1695,0
|
|
20240731,180800,393211524,1695,1695,1695,1695,0
|
|
20240731,180700,393211524,1695,1695,1695,1695,0
|
|
20240731,180600,393211524,1695,1695,1695,1695,0
|
|
20240731,180500,393211524,1695,1695,1695,1695,0
|
|
20240731,180400,393211524,1695,1695,1695,1695,0
|
|
20240731,180300,393211524,1695,1695,1695,1695,0
|
|
20240731,180200,393211524,1695,1695,1695,1695,0
|
|
20240731,180100,393211524,1695,1695,1695,1695,0
|
|
20240731,180000,393211524,1695,1695,1695,1695,0
|
|
20240731,175900,393211524,1695,1695,1695,1695,0
|
|
20240731,175800,393211524,1695,1695,1695,1695,2335
|
|
20240731,175700,393211524,1695,1695,1695,1695,0
|
|
20240731,175600,393211524,1695,1695,1695,1695,0
|
|
20240731,175500,393211524,1695,1695,1695,1695,0
|
|
20240731,175400,393211524,1695,1695,1695,1695,0
|
|
20240731,175300,393211524,1695,1695,1695,1695,0
|
|
20240731,175200,393211524,1695,1695,1695,1695,0
|
|
20240731,175100,393211524,1695,1695,1695,1695,0
|
|
20240731,175000,393211524,1695,1695,1695,1695,0
|
|
20240731,174900,393211524,1695,1695,1695,1695,0
|
|
20240731,174800,393211524,1695,1695,1695,1695,0
|
|
20240731,174700,393211524,1695,1695,1695,1695,0
|
|
20240731,174600,393211524,1695,1695,1695,1695,0
|
|
20240731,174500,393211524,1695,1695,1695,1695,0
|
|
20240731,174400,393211524,1695,1695,1695,1695,0
|
|
20240731,174300,393211524,1695,1695,1695,1695,0
|
|
20240731,174200,393211524,1695,1695,1695,1695,0
|
|
20240731,174100,393211524,1695,1695,1695,1695,0
|
|
20240731,174000,393211524,1695,1695,1695,1695,0
|
|
20240731,173900,393211524,1695,1695,1695,1695,0
|
|
20240731,173800,393211524,1695,1695,1695,1695,0
|
|
20240731,173700,393211524,1695,1695,1695,1695,0
|
|
20240731,173600,393211524,1695,1695,1695,1695,0
|
|
20240731,173500,393211524,1695,1695,1695,1695,0
|
|
20240731,173400,393211524,1695,1695,1695,1695,0
|
|
20240731,173300,393211524,1695,1695,1695,1695,0
|
|
20240731,173200,393211524,1695,1695,1695,1695,0
|
|
20240731,173100,393211524,1695,1695,1695,1695,0
|
|
20240731,173000,393211524,1695,1695,1695,1695,0
|
|
20240731,172900,393211524,1695,1695,1695,1695,0
|
|
20240731,172800,393211524,1695,1695,1695,1695,2335
|
|
20240731,172700,393211524,1695,1695,1695,1695,0
|
|
20240731,172600,393211524,1695,1695,1695,1695,0
|
|
20240731,172500,393211524,1695,1695,1695,1695,0
|
|
20240731,172400,393211524,1695,1695,1695,1695,0
|
|
20240731,172300,393211524,1695,1695,1695,1695,0
|
|
20240731,172200,393211524,1695,1695,1695,1695,0
|
|
20240731,172100,393211524,1695,1695,1695,1695,0
|
|
20240731,172000,393211524,1695,1695,1695,1695,0
|
|
20240731,171900,393211524,1695,1695,1695,1695,0
|
|
20240731,171800,393211524,1695,1695,1695,1695,0
|
|
20240731,171700,393211524,1695,1695,1695,1695,0
|
|
20240731,171600,393211524,1695,1695,1695,1695,0
|
|
20240731,171500,393211524,1695,1695,1695,1695,0
|
|
20240731,171400,393211524,1695,1695,1695,1695,0
|
|
20240731,171300,393211524,1695,1695,1695,1695,0
|
|
20240731,171200,393211524,1695,1695,1695,1695,0
|
|
20240731,171100,393211524,1695,1695,1695,1695,0
|
|
20240731,171000,393211524,1695,1695,1695,1695,0
|
|
20240731,170900,393211524,1695,1695,1695,1695,0
|
|
20240731,170800,393211524,1695,1695,1695,1695,0
|
|
20240731,170700,393211524,1695,1695,1695,1695,0
|
|
20240731,170600,393211524,1695,1695,1695,1695,0
|
|
20240731,170500,393211524,1695,1695,1695,1695,0
|
|
20240731,170400,393211524,1695,1695,1695,1695,0
|
|
20240731,170300,393211524,1695,1695,1695,1695,0
|
|
20240731,170200,393211524,1695,1695,1695,1695,0
|
|
20240731,170100,393211524,1695,1695,1695,1695,0
|
|
20240731,170000,393211524,1695,1695,1695,1695,0
|
|
20240731,165900,393211524,1695,1695,1695,1695,0
|
|
20240731,165800,393211524,1695,1695,1695,1695,2335
|
|
20240731,165700,393211524,1695,1695,1695,1695,0
|
|
20240731,165600,393211524,1695,1695,1695,1695,0
|
|
20240731,165500,393211524,1695,1695,1695,1695,0
|
|
20240731,165400,393211524,1695,1695,1695,1695,0
|
|
20240731,165300,393211524,1695,1695,1695,1695,0
|
|
20240731,165200,393211524,1695,1695,1695,1695,0
|
|
20240731,165100,393211524,1695,1695,1695,1695,0
|
|
20240731,165000,393211524,1695,1695,1695,1695,0
|
|
20240731,164900,393211524,1695,1695,1695,1695,0
|
|
20240731,164800,393211524,1695,1695,1695,1695,0
|
|
20240731,164700,393211524,1695,1695,1695,1695,0
|
|
20240731,164600,393211524,1695,1695,1695,1695,0
|
|
20240731,164500,393211524,1695,1695,1695,1695,0
|
|
20240731,164400,393211524,1695,1695,1695,1695,0
|
|
20240731,164300,393211524,1695,1695,1695,1695,0
|
|
20240731,164200,393211524,1695,1695,1695,1695,0
|
|
20240731,164100,393211524,1695,1695,1695,1695,0
|
|
20240731,164000,393211524,1695,1695,1695,1695,0
|
|
20240731,163900,393211524,1695,1695,1695,1695,0
|
|
20240731,163800,393211524,1695,1695,1695,1695,0
|
|
20240731,163700,393211524,1695,1695,1695,1695,0
|
|
20240731,163600,393211524,1695,1695,1695,1695,0
|
|
20240731,163500,393211524,1695,1695,1695,1695,0
|
|
20240731,163400,393211524,1695,1695,1695,1695,0
|
|
20240731,163300,393211524,1695,1695,1695,1695,0
|
|
20240731,163200,393211524,1695,1695,1695,1695,0
|
|
20240731,163100,393211524,1695,1695,1695,1695,0
|
|
20240731,163000,393211524,1695,1695,1695,1695,0
|
|
20240731,162900,393211524,1695,1695,1695,1695,0
|
|
20240731,162800,393211524,1695,1695,1695,1695,2335
|
|
20240731,162700,393211524,1695,1695,1695,1695,0
|
|
20240731,162600,393211524,1695,1695,1695,1695,0
|
|
20240731,162500,393211524,1695,1695,1695,1695,0
|
|
20240731,162400,393211524,1695,1695,1695,1695,0
|
|
20240731,162300,393211524,1695,1695,1695,1695,0
|
|
20240731,162200,393211524,1695,1695,1695,1695,0
|
|
20240731,162100,393211524,1695,1695,1695,1695,0
|
|
20240731,162000,393211524,1695,1695,1695,1695,0
|
|
20240731,161900,393211524,1695,1695,1695,1695,0
|
|
20240731,161800,393211524,1695,1695,1695,1695,0
|
|
20240731,161700,393211524,1695,1695,1695,1695,0
|
|
20240731,161600,393211524,1695,1695,1695,1695,0
|
|
20240731,161500,393211524,1695,1695,1695,1695,0
|
|
20240731,161400,393211524,1695,1695,1695,1695,0
|
|
20240731,161300,393211524,1695,1695,1695,1695,0
|
|
20240731,161200,393211524,1695,1695,1695,1695,0
|
|
20240731,161100,393211524,1695,1695,1695,1695,0
|
|
20240731,161000,393211524,1695,1695,1695,1695,0
|
|
20240731,160900,393211524,1695,1695,1695,1695,0
|
|
20240731,160800,393211524,1695,1695,1695,1695,0
|
|
20240731,160700,393211524,1695,1695,1695,1695,0
|
|
20240731,160600,393211524,1695,1695,1695,1695,0
|
|
20240731,160500,393211524,1695,1695,1695,1695,0
|
|
20240731,160400,393211524,1695,1695,1695,1695,0
|
|
20240731,160300,393211524,1695,1695,1695,1695,0
|
|
20240731,160200,393211524,1695,1695,1695,1695,0
|
|
20240731,160100,393211524,1695,1695,1695,1695,0
|
|
20240731,160000,393211524,1695,1695,1695,1695,0
|
|
20240731,155900,393211524,1695,1695,1695,1695,0
|
|
20240731,155800,393211524,1695,1695,1695,1695,2335
|
|
20240731,155700,393211524,1695,1695,1695,1695,0
|
|
20240731,155600,393211524,1695,1695,1695,1695,0
|
|
20240731,155500,393211524,1695,1695,1695,1695,0
|
|
20240731,155400,393211524,1695,1695,1695,1695,0
|
|
20240731,155300,393211524,1695,1695,1695,1695,0
|
|
20240731,155200,393211524,1695,1695,1695,1695,0
|
|
20240731,155100,393211524,1695,1695,1695,1695,0
|
|
20240731,155000,393211524,1695,1695,1695,1695,0
|
|
20240731,154900,393211524,1695,1695,1695,1695,0
|
|
20240731,154800,393211524,1695,1695,1695,1695,0
|
|
20240731,154700,393211524,1695,1695,1695,1695,0
|
|
20240731,154600,393211524,1695,1695,1695,1695,0
|
|
20240731,154500,393211524,1695,1695,1695,1695,0
|
|
20240731,154400,393211524,1695,1695,1695,1695,0
|
|
20240731,154300,393211524,1695,1695,1695,1695,0
|
|
20240731,154200,393211524,1695,1695,1695,1695,0
|
|
20240731,154100,393211524,1695,1695,1695,1695,0
|
|
20240731,154000,393211524,1695,1695,1695,1695,0
|
|
20240731,153900,393211524,1695,1695,1695,1695,0
|
|
20240731,153800,393211524,1695,1695,1695,1695,0
|
|
20240731,153700,393211524,1695,1695,1695,1695,0
|
|
20240731,153600,393211524,1695,1695,1695,1695,0
|
|
20240731,153500,393211524,1695,1695,1695,1695,0
|
|
20240731,153400,393211524,1695,1695,1695,1695,0
|
|
20240731,153300,393211524,1695,1695,1695,1695,0
|
|
20240731,153200,393211524,1695,1695,1695,1695,0
|
|
20240731,153100,393211524,1695,1695,1695,1695,0
|
|
20240731,153000,393211524,1695,1695,1695,1695,2335
|
|
20240731,152900,389253699,1692,1692,1692,1692,0
|
|
20240731,152800,389253699,1692,1692,1692,1692,0
|
|
20240731,152700,389253699,1692,1692,1692,1692,0
|
|
20240731,152600,389253699,1692,1692,1692,1692,0
|
|
20240731,152500,389253699,1692,1692,1692,1692,0
|
|
20240731,152400,389253699,1692,1692,1692,1692,0
|
|
20240731,152300,389253699,1692,1692,1692,1692,0
|
|
20240731,152200,389253699,1692,1692,1692,1692,0
|
|
20240731,152100,389253699,1692,1692,1692,1692,0
|
|
20240731,152000,389253699,1692,1692,1692,1692,0
|
|
20240731,151900,389253699,1692,1684,1692,1684,518
|
|
20240731,151800,388378973,1684,1686,1686,1684,461
|
|
20240731,151700,387602447,1684,1689,1690,1684,472
|
|
20240731,151600,386807573,1690,1686,1691,1684,391
|
|
20240731,151500,386148517,1686,1690,1690,1686,70
|
|
20240731,151400,386030373,1691,1690,1691,1690,530
|
|
20240731,151300,385134643,1691,1691,1691,1691,126
|
|
20240731,151200,384921577,1691,1692,1692,1691,1063
|
|
20240731,151100,383124009,1691,1692,1692,1691,397
|
|
20240731,151000,382452432,1692,1692,1692,1692,501
|
|
20240731,150900,381604740,1695,1695,1695,1695,500
|
|
20240731,150800,380757240,1691,1691,1691,1691,900
|
|
20240731,150700,379235340,1695,1695,1695,1695,0
|
|
20240731,150600,379235340,1695,1695,1695,1695,0
|
|
20240731,150500,379235340,1695,1695,1695,1695,0
|
|
20240731,150400,379235340,1695,1695,1695,1695,0
|
|
20240731,150300,379235340,1695,1695,1695,1695,0
|
|
20240731,150200,379235340,1695,1695,1695,1695,500
|
|
20240731,150100,378387840,1695,1695,1695,1695,0
|
|
20240731,150000,378387840,1695,1695,1695,1695,1
|
|
20240731,145900,378386145,1684,1684,1684,1684,0
|
|
20240731,145800,378386145,1684,1684,1684,1684,0
|
|
20240731,145700,378386145,1684,1684,1684,1684,0
|
|
20240731,145600,378386145,1684,1684,1684,1684,210
|
|
20240731,145500,378032505,1697,1690,1697,1684,1303
|
|
20240731,145400,375835440,1697,1695,1697,1695,318
|
|
20240731,145300,375296426,1697,1697,1697,1697,0
|
|
20240731,145200,375296426,1697,1697,1697,1697,0
|
|
20240731,145100,375296426,1697,1685,1697,1685,13101
|
|
20240731,145000,353174405,1689,1689,1689,1689,22
|
|
20240731,144900,353137247,1689,1689,1689,1689,200
|
|
20240731,144800,352799447,1689,1689,1689,1689,263
|
|
20240731,144700,352355240,1689,1689,1689,1689,0
|
|
20240731,144600,352355240,1689,1689,1689,1689,0
|
|
20240731,144500,352355240,1689,1689,1689,1689,0
|
|
20240731,144400,352355240,1689,1689,1689,1689,0
|
|
20240731,144300,352355240,1689,1689,1689,1689,0
|
|
20240731,144200,352355240,1689,1689,1689,1689,1
|
|
20240731,144100,352353551,1683,1689,1689,1683,359
|
|
20240731,144000,351749000,1689,1689,1689,1689,0
|
|
20240731,143900,351749000,1689,1689,1689,1689,0
|
|
20240731,143800,351749000,1689,1689,1689,1689,0
|
|
20240731,143700,351749000,1689,1689,1689,1689,1
|
|
20240731,143600,351747311,1682,1682,1682,1682,0
|
|
20240731,143500,351747311,1682,1682,1682,1682,0
|
|
20240731,143400,351747311,1682,1682,1682,1682,0
|
|
20240731,143300,351747311,1682,1681,1682,1681,6636
|
|
20240731,143200,340590490,1680,1681,1681,1678,385
|
|
20240731,143100,339944089,1677,1677,1677,1677,1
|
|
20240731,143000,339942412,1677,1677,1677,1677,115
|
|
20240731,142900,339749557,1677,1675,1677,1675,2212
|
|
20240731,142800,336041431,1674,1674,1675,1674,117
|
|
20240731,142700,335845570,1674,1674,1674,1674,100
|
|
20240731,142600,335678170,1674,1674,1674,1674,300
|
|
20240731,142500,335175970,1674,1675,1675,1674,3375
|
|
20240731,142400,329524445,1675,1676,1676,1675,101
|
|
20240731,142300,329355170,1680,1680,1680,1680,0
|
|
20240731,142200,329355170,1680,1680,1680,1680,0
|
|
20240731,142100,329355170,1680,1680,1680,1680,73
|
|
20240731,142000,329232530,1680,1680,1680,1680,19
|
|
20240731,141900,329200610,1680,1680,1680,1680,50
|
|
20240731,141800,329116610,1682,1682,1682,1682,0
|
|
20240731,141700,329116610,1682,1682,1682,1682,0
|
|
20240731,141600,329116610,1682,1682,1682,1682,0
|
|
20240731,141500,329116610,1682,1682,1682,1682,0
|
|
20240731,141400,329116610,1682,1681,1682,1675,2001
|
|
20240731,141300,325763933,1681,1681,1681,1681,120
|
|
20240731,141200,325562213,1681,1681,1681,1681,60
|
|
20240731,141100,325461353,1682,1682,1682,1682,17
|
|
20240731,141000,325432759,1682,1682,1682,1682,161
|
|
20240731,140900,325161957,1682,1682,1682,1682,330
|
|
20240731,140800,324606897,1681,1681,1681,1681,0
|
|
20240731,140700,324606897,1681,1681,1681,1681,1465
|
|
20240731,140600,322144232,1691,1691,1691,1691,1
|
|
20240731,140500,322142541,1675,1700,1700,1675,16492
|
|
20240731,140400,294461086,1701,1701,1701,1701,0
|
|
20240731,140300,294461086,1701,1701,1701,1701,0
|
|
20240731,140200,294461086,1701,1700,1701,1700,15
|
|
20240731,140100,294435585,1684,1684,1684,1684,1412
|
|
20240731,140000,292057777,1684,1684,1684,1684,0
|
|
20240731,135900,292057777,1684,1694,1694,1684,2708
|
|
20240731,135800,287494660,1694,1694,1694,1694,0
|
|
20240731,135700,287494660,1694,1694,1694,1694,121
|
|
20240731,135600,287289686,1694,1694,1694,1694,1
|
|
20240731,135500,287287992,1703,1691,1703,1691,351
|
|
20240731,135400,286694439,1694,1694,1694,1694,600
|
|
20240731,135300,285678039,1694,1694,1694,1694,1
|
|
20240731,135200,285676345,1693,1694,1694,1693,2
|
|
20240731,135100,285672958,1706,1701,1706,1695,918
|
|
20240731,135000,284111393,1696,1696,1696,1696,1
|
|
20240731,134900,284109697,1698,1698,1698,1698,0
|
|
20240731,134800,284109697,1698,1700,1700,1698,2
|
|
20240731,134700,284106299,1698,1698,1698,1698,1
|
|
20240731,134600,284104601,1690,1691,1691,1690,925
|
|
20240731,134500,282541126,1690,1690,1690,1690,5251
|
|
20240731,134400,273666936,1687,1687,1690,1685,1096
|
|
20240731,134300,271819736,1687,1687,1687,1687,100
|
|
20240731,134200,271651036,1687,1688,1688,1687,300
|
|
20240731,134100,271144710,1689,1690,1690,1689,1875
|
|
20240731,134000,267976770,1691,1692,1692,1691,2886
|
|
20240731,133900,263094158,1693,1694,1694,1693,1697
|
|
20240731,133800,260220590,1694,1694,1694,1694,1400
|
|
20240731,133700,257848990,1694,1694,1694,1694,152
|
|
20240731,133600,257591502,1698,1698,1698,1698,0
|
|
20240731,133500,257591502,1698,1694,1698,1694,174
|
|
20240731,133400,257296642,1698,1698,1698,1698,1
|
|
20240731,133300,257294944,1694,1694,1694,1694,0
|
|
20240731,133200,257294944,1694,1698,1698,1694,593
|
|
20240731,133100,256288606,1698,1698,1698,1698,0
|
|
20240731,133000,256288606,1698,1699,1699,1698,865
|
|
20240731,132900,254819098,1700,1700,1700,1700,0
|
|
20240731,132800,254819098,1700,1700,1700,1700,185
|
|
20240731,132700,254504598,1699,1700,1700,1699,148
|
|
20240731,132600,254253144,1700,1700,1700,1700,0
|
|
20240731,132500,254253144,1700,1700,1700,1700,500
|
|
20240731,132400,253403144,1699,1699,1699,1699,200
|
|
20240731,132300,253063344,1700,1700,1700,1700,0
|
|
20240731,132200,253063344,1700,1700,1700,1700,781
|
|
20240731,132100,251735644,1700,1700,1700,1700,219
|
|
20240731,132000,251363344,1700,1700,1700,1700,0
|
|
20240731,131900,251363344,1700,1700,1700,1700,1000
|
|
20240731,131800,249663344,1704,1704,1704,1704,5
|
|
20240731,131700,249654824,1704,1704,1704,1704,0
|
|
20240731,131600,249654824,1704,1704,1704,1704,3
|
|
20240731,131500,249649712,1704,1704,1704,1704,10
|
|
20240731,131400,249632672,1699,1699,1699,1699,0
|
|
20240731,131300,249632672,1699,1699,1699,1699,0
|
|
20240731,131200,249632672,1699,1699,1699,1699,0
|
|
20240731,131100,249632672,1699,1699,1699,1699,0
|
|
20240731,131000,249632672,1699,1699,1699,1699,0
|
|
20240731,130900,249632672,1699,1699,1699,1699,0
|
|
20240731,130800,249632672,1699,1699,1699,1699,0
|
|
20240731,130700,249632672,1699,1699,1699,1699,0
|
|
20240731,130600,249632672,1699,1704,1704,1699,110
|
|
20240731,130500,249445732,1698,1694,1698,1694,801
|
|
20240731,130400,248088690,1694,1695,1695,1694,1417
|
|
20240731,130300,245688243,1695,1695,1695,1695,1
|
|
20240731,130200,245686548,1698,1698,1698,1698,117
|
|
20240731,130100,245487882,1698,1698,1698,1698,0
|
|
20240731,130000,245487882,1698,1698,1698,1698,0
|
|
20240731,125900,245487882,1698,1698,1698,1698,698
|
|
20240731,125800,244302678,1704,1704,1704,1704,0
|
|
20240731,125700,244302678,1704,1704,1704,1704,158
|
|
20240731,125600,244033446,1704,1704,1704,1704,0
|
|
20240731,125500,244033446,1704,1704,1704,1704,50
|
|
20240731,125400,243948246,1704,1704,1704,1704,0
|
|
20240731,125300,243948246,1704,1704,1704,1704,58
|
|
20240731,125200,243849414,1704,1704,1704,1704,0
|
|
20240731,125100,243849414,1704,1704,1704,1704,0
|
|
20240731,125000,243849414,1704,1704,1704,1704,58
|
|
20240731,124900,243750582,1704,1704,1704,1704,105
|
|
20240731,124800,243571662,1704,1694,1704,1694,100
|
|
20240731,124700,243401297,1691,1691,1703,1691,3
|
|
20240731,124600,243396212,1704,1704,1704,1704,0
|
|
20240731,124500,243396212,1704,1704,1704,1704,0
|
|
20240731,124400,243396212,1704,1699,1704,1699,500
|
|
20240731,124300,242546132,1691,1691,1691,1691,0
|
|
20240731,124200,242546132,1691,1691,1691,1690,313
|
|
20240731,124100,242016852,1691,1692,1692,1690,3230
|
|
20240731,124000,236554726,1693,1693,1693,1693,0
|
|
20240731,123900,236554726,1693,1693,1693,1693,1
|
|
20240731,123800,236553033,1693,1693,1693,1693,1535
|
|
20240731,123700,233954278,1693,1693,1693,1693,1
|
|
20240731,123600,233952585,1693,1693,1693,1693,918
|
|
20240731,123500,232398411,1693,1693,1693,1693,0
|
|
20240731,123400,232398411,1693,1693,1693,1693,0
|
|
20240731,123300,232398411,1693,1693,1693,1693,0
|
|
20240731,123200,232398411,1693,1693,1693,1693,0
|
|
20240731,123100,232398411,1693,1693,1693,1693,129
|
|
20240731,123000,232180014,1697,1697,1697,1697,0
|
|
20240731,122900,232180014,1697,1697,1697,1697,80
|
|
20240731,122800,232044254,1693,1693,1693,1693,0
|
|
20240731,122700,232044254,1693,1696,1696,1693,1339
|
|
20240731,122600,229776130,1697,1697,1697,1697,176
|
|
20240731,122500,229477458,1697,1697,1697,1697,0
|
|
20240731,122400,229477458,1697,1697,1697,1697,104
|
|
20240731,122300,229300970,1698,1698,1698,1698,110
|
|
20240731,122200,229114190,1699,1699,1699,1699,0
|
|
20240731,122100,229114190,1699,1699,1699,1699,1092
|
|
20240731,122000,227258882,1699,1701,1701,1699,3781
|
|
20240731,121900,220829839,1704,1704,1704,1704,0
|
|
20240731,121800,220829839,1704,1704,1704,1704,0
|
|
20240731,121700,220829839,1704,1704,1704,1704,0
|
|
20240731,121600,220829839,1704,1704,1704,1704,10
|
|
20240731,121500,220812799,1701,1701,1701,1701,5
|
|
20240731,121400,220804294,1701,1702,1702,1701,156
|
|
20240731,121300,220538928,1702,1702,1702,1702,0
|
|
20240731,121200,220538928,1702,1702,1702,1702,28
|
|
20240731,121100,220491272,1704,1704,1704,1704,0
|
|
20240731,121000,220491272,1704,1704,1704,1704,1
|
|
20240731,120900,220489568,1701,1701,1701,1701,0
|
|
20240731,120800,220489568,1701,1701,1701,1701,0
|
|
20240731,120700,220489568,1701,1701,1701,1701,0
|
|
20240731,120600,220489568,1701,1701,1701,1701,11
|
|
20240731,120500,220470857,1704,1704,1704,1704,0
|
|
20240731,120400,220470857,1704,1704,1704,1704,0
|
|
20240731,120300,220470857,1704,1704,1704,1704,0
|
|
20240731,120200,220470857,1704,1704,1704,1704,0
|
|
20240731,120100,220470857,1704,1704,1704,1704,1724
|
|
20240731,120000,217533161,1703,1703,1703,1703,244
|
|
20240731,115900,217117629,1701,1701,1701,1701,0
|
|
20240731,115800,217117629,1701,1702,1702,1701,655
|
|
20240731,115700,216003454,1704,1704,1704,1704,0
|
|
20240731,115600,216003454,1704,1704,1704,1704,200
|
|
20240731,115500,215662654,1701,1701,1701,1701,0
|
|
20240731,115400,215662654,1701,1701,1701,1701,142
|
|
20240731,115300,215421112,1702,1702,1702,1702,0
|
|
20240731,115200,215421112,1702,1701,1704,1701,68
|
|
20240731,115100,215305375,1701,1701,1701,1701,0
|
|
20240731,115000,215305375,1701,1704,1704,1701,1194
|
|
20240731,114900,213273521,1704,1704,1704,1704,0
|
|
20240731,114800,213273521,1704,1704,1704,1704,73
|
|
20240731,114700,213149129,1704,1704,1704,1704,0
|
|
20240731,114600,213149129,1704,1704,1704,1704,0
|
|
20240731,114500,213149129,1704,1702,1704,1702,1043
|
|
20240731,114400,211371881,1702,1702,1702,1702,0
|
|
20240731,114300,211371881,1702,1704,1704,1702,1800
|
|
20240731,114200,208307231,1703,1703,1703,1703,0
|
|
20240731,114100,208307231,1703,1704,1704,1703,3081
|
|
20240731,114000,203060274,1706,1706,1706,1706,110
|
|
20240731,113900,202872614,1708,1708,1708,1708,5
|
|
20240731,113800,202864074,1708,1708,1708,1708,0
|
|
20240731,113700,202864074,1708,1708,1708,1708,0
|
|
20240731,113600,202864074,1708,1708,1708,1708,0
|
|
20240731,113500,202864074,1708,1708,1708,1708,158
|
|
20240731,113400,202594210,1706,1706,1706,1706,0
|
|
20240731,113300,202594210,1706,1706,1706,1706,0
|
|
20240731,113200,202594210,1706,1706,1706,1706,242
|
|
20240731,113100,202181358,1708,1708,1708,1708,258
|
|
20240731,113000,201740694,1708,1708,1708,1708,0
|
|
20240731,112900,201740694,1708,1708,1708,1708,0
|
|
20240731,112800,201740694,1708,1708,1708,1708,0
|
|
20240731,112700,201740694,1708,1708,1708,1708,2
|
|
20240731,112600,201737278,1708,1708,1708,1708,13
|
|
20240731,112500,201715074,1708,1709,1710,1708,584
|
|
20240731,112400,200717058,1709,1709,1709,1709,0
|
|
20240731,112300,200717058,1709,1709,1709,1704,10
|
|
20240731,112200,200700008,1705,1705,1705,1705,50
|
|
20240731,112100,200614758,1709,1709,1709,1706,97
|
|
20240731,112000,200449012,1709,1709,1709,1709,1
|
|
20240731,111900,200447303,1709,1706,1709,1706,391
|
|
20240731,111800,199780254,1712,1712,1712,1712,0
|
|
20240731,111700,199780254,1712,1712,1712,1712,0
|
|
20240731,111600,199780254,1712,1712,1712,1712,0
|
|
20240731,111500,199780254,1712,1712,1712,1712,0
|
|
20240731,111400,199780254,1712,1712,1712,1712,0
|
|
20240731,111300,199780254,1712,1712,1712,1712,1
|
|
20240731,111200,199778542,1712,1712,1712,1712,0
|
|
20240731,111100,199778542,1712,1712,1712,1712,0
|
|
20240731,111000,199778542,1712,1712,1712,1712,0
|
|
20240731,110900,199778542,1712,1712,1712,1712,2
|
|
20240731,110800,199775118,1713,1713,1713,1713,1
|
|
20240731,110700,199773405,1701,1713,1713,1701,152
|
|
20240731,110600,199514841,1702,1706,1706,1702,5055
|
|
20240731,110500,190907254,1715,1715,1715,1715,0
|
|
20240731,110400,190907254,1715,1715,1715,1715,1
|
|
20240731,110300,190905539,1714,1714,1714,1714,683
|
|
20240731,110200,189734877,1716,1716,1716,1716,0
|
|
20240731,110100,189734877,1716,1716,1716,1716,0
|
|
20240731,110000,189734877,1716,1707,1716,1704,3266
|
|
20240731,105900,184168300,1708,1716,1716,1708,12
|
|
20240731,105800,184147779,1712,1712,1712,1712,2
|
|
20240731,105700,184144355,1716,1705,1716,1705,801
|
|
20240731,105600,182778639,1717,1717,1717,1717,1
|
|
20240731,105500,182776922,1716,1716,1716,1716,2000
|
|
20240731,105400,179344922,1716,1710,1716,1706,1624
|
|
20240731,105300,176572072,1713,1712,1713,1711,63
|
|
20240731,105200,176464270,1713,1717,1717,1712,1203
|
|
20240731,105100,174402611,1715,1717,1717,1715,290
|
|
20240731,105000,173904948,1717,1717,1717,1715,220
|
|
20240731,104900,173527210,1715,1716,1717,1715,860
|
|
20240731,104800,172051000,1716,1713,1716,1713,259
|
|
20240731,104700,171607324,1713,1712,1715,1712,4923
|
|
20240731,104600,163168916,1712,1713,1713,1712,59
|
|
20240731,104500,163067907,1713,1713,1713,1713,0
|
|
20240731,104400,163067907,1713,1713,1713,1713,58
|
|
20240731,104300,162968553,1714,1714,1714,1714,1
|
|
20240731,104200,162966839,1714,1714,1714,1714,0
|
|
20240731,104100,162966839,1714,1714,1714,1714,0
|
|
20240731,104000,162966839,1714,1714,1714,1714,0
|
|
20240731,103900,162966839,1714,1714,1714,1714,1
|
|
20240731,103800,162965125,1713,1713,1713,1713,1
|
|
20240731,103700,162963412,1707,1707,1707,1707,154
|
|
20240731,103600,162700534,1715,1715,1715,1715,0
|
|
20240731,103500,162700534,1715,1715,1715,1715,1
|
|
20240731,103400,162698819,1715,1707,1715,1707,149
|
|
20240731,103300,162444468,1716,1707,1716,1707,195
|
|
20240731,103200,162111594,1715,1715,1715,1715,349
|
|
20240731,103100,161513059,1716,1716,1716,1716,0
|
|
20240731,103000,161513059,1716,1711,1716,1708,141
|
|
20240731,102900,161272163,1712,1713,1713,1712,18
|
|
20240731,102800,161241339,1716,1716,1716,1716,0
|
|
20240731,102700,161241339,1716,1716,1716,1716,7
|
|
20240731,102600,161229327,1713,1713,1713,1713,10
|
|
20240731,102500,161212197,1716,1716,1716,1716,0
|
|
20240731,102400,161212197,1716,1715,1716,1715,3
|
|
20240731,102300,161207050,1705,1705,1705,1705,0
|
|
20240731,102200,161207050,1705,1705,1705,1705,0
|
|
20240731,102100,161207050,1705,1705,1705,1705,581
|
|
20240731,102000,160216445,1702,1713,1713,1702,3856
|
|
20240731,101900,153653078,1717,1716,1717,1716,11
|
|
20240731,101800,153634200,1717,1716,1717,1716,30
|
|
20240731,101700,153582704,1717,1717,1717,1717,1
|
|
20240731,101600,153580987,1710,1710,1717,1710,56
|
|
20240731,101500,153485220,1718,1718,1718,1718,0
|
|
20240731,101400,153485220,1718,1718,1718,1718,0
|
|
20240731,101300,153485220,1718,1718,1718,1718,0
|
|
20240731,101200,153485220,1718,1718,1718,1718,0
|
|
20240731,101100,153485220,1718,1718,1718,1718,0
|
|
20240731,101000,153485220,1718,1718,1718,1718,280
|
|
20240731,100900,153004180,1718,1718,1718,1718,0
|
|
20240731,100800,153004180,1718,1718,1718,1718,0
|
|
20240731,100700,153004180,1718,1718,1718,1718,0
|
|
20240731,100600,153004180,1718,1718,1718,1718,10
|
|
20240731,100500,152987000,1718,1707,1718,1707,3107
|
|
20240731,100400,147680127,1706,1706,1706,1706,0
|
|
20240731,100300,147680127,1706,1706,1706,1706,713
|
|
20240731,100200,146463749,1698,1698,1706,1698,2524
|
|
20240731,100100,142177889,1707,1707,1707,1707,0
|
|
20240731,100000,142177889,1707,1707,1707,1707,21
|
|
20240731,095900,142142042,1707,1707,1707,1707,1
|
|
20240731,095800,142140335,1707,1707,1707,1707,2
|
|
20240731,095700,142136921,1708,1708,1708,1708,0
|
|
20240731,095600,142136921,1708,1708,1708,1708,16
|
|
20240731,095500,142109593,1708,1708,1708,1708,100
|
|
20240731,095400,141938793,1708,1708,1708,1708,0
|
|
20240731,095300,141938793,1708,1708,1708,1708,10
|
|
20240731,095200,141921713,1705,1700,1705,1700,1303
|
|
20240731,095100,139700593,1700,1698,1700,1698,845
|
|
20240731,095000,138265781,1692,1692,1692,1692,534
|
|
20240731,094900,137362253,1698,1698,1698,1698,8
|
|
20240731,094800,137348669,1692,1698,1698,1692,582
|
|
20240731,094700,136363913,1692,1695,1698,1692,195
|
|
20240731,094600,136033595,1698,1698,1698,1698,12
|
|
20240731,094500,136013219,1698,1698,1698,1698,162
|
|
20240731,094400,135738143,1700,1705,1705,1700,102
|
|
20240731,094300,135564738,1705,1705,1705,1702,3
|
|
20240731,094200,135559626,1698,1698,1698,1698,0
|
|
20240731,094100,135559626,1698,1701,1708,1698,4314
|
|
20240731,094000,128225249,1706,1706,1706,1706,1
|
|
20240731,093900,128223543,1701,1701,1706,1701,15
|
|
20240731,093800,128198023,1700,1700,1701,1700,1270
|
|
20240731,093700,126038923,1700,1709,1709,1700,6258
|
|
20240731,093600,115355919,1710,1710,1710,1709,3
|
|
20240731,093500,115350790,1710,1708,1710,1708,3
|
|
20240731,093400,115345662,1710,1710,1710,1708,74
|
|
20240731,093300,115219264,1708,1710,1710,1708,590
|
|
20240731,093200,114210947,1709,1709,1709,1709,0
|
|
20240731,093100,114210947,1709,1709,1709,1709,98
|
|
20240731,093000,114043465,1713,1713,1713,1713,1
|
|
20240731,092900,114041752,1714,1709,1714,1709,22
|
|
20240731,092800,114004149,1718,1718,1718,1718,0
|
|
20240731,092700,114004149,1718,1718,1718,1718,1
|
|
20240731,092600,114002431,1717,1717,1718,1717,584
|
|
20240731,092500,112999702,1708,1708,1708,1708,2
|
|
20240731,092400,112996286,1717,1707,1717,1707,1312
|
|
20240731,092300,110756582,1707,1710,1717,1707,3
|
|
20240731,092200,110751448,1707,1709,1709,1707,200
|
|
20240731,092100,110410040,1709,1710,1710,1709,1540
|
|
20240731,092000,107778179,1710,1717,1717,1710,956
|
|
20240731,091900,106143069,1717,1717,1717,1717,4
|
|
20240731,091800,106136201,1718,1718,1718,1718,1
|
|
20240731,091700,106134483,1710,1709,1710,1707,1544
|
|
20240731,091600,103495776,1710,1712,1712,1710,2594
|
|
20240731,091500,99058664,1713,1715,1715,1713,619
|
|
20240731,091400,97998117,1717,1721,1721,1717,813
|
|
20240731,091300,96599773,1725,1720,1725,1720,2132
|
|
20240731,091200,92932228,1717,1725,1726,1715,7712
|
|
20240731,091100,79660503,1726,1731,1731,1726,2996
|
|
20240731,091000,74479064,1731,1730,1731,1730,630
|
|
20240731,090900,73389064,1723,1721,1723,1720,2025
|
|
20240731,090800,69904149,1720,1739,1739,1720,4327
|
|
20240731,090700,62422859,1739,1725,1740,1720,6117
|
|
20240731,090600,51809786,1730,1720,1730,1714,16878
|
|
20240731,090500,22747588,1722,1720,1725,1712,1212
|
|
20240731,090400,20665341,1720,1705,1720,1705,3564
|
|
20240731,090300,14581646,1705,1687,1705,1687,3994
|
|
20240731,090200,7819687,1687,1687,1687,1682,513
|
|
20240731,090100,6956516,1681,1681,1681,1681,0
|
|
20240731,090000,6956516,1681,1687,1687,1681,686
|