662 lines
32 KiB
CSV
662 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,195900,360602950,1569,1569,1569,1569,10529
|
|
20240809,195800,360602950,1569,1569,1569,1569,0
|
|
20240809,195700,360602950,1569,1569,1569,1569,0
|
|
20240809,195600,360602950,1569,1569,1569,1569,0
|
|
20240809,195500,360602950,1569,1569,1569,1569,0
|
|
20240809,195400,360602950,1569,1569,1569,1569,0
|
|
20240809,195300,360602950,1569,1569,1569,1569,0
|
|
20240809,195200,360602950,1569,1569,1569,1569,0
|
|
20240809,195100,360602950,1569,1569,1569,1569,0
|
|
20240809,195000,360602950,1569,1569,1569,1569,0
|
|
20240809,194900,360602950,1569,1569,1569,1569,0
|
|
20240809,194800,360602950,1569,1569,1569,1569,0
|
|
20240809,194700,360602950,1569,1569,1569,1569,0
|
|
20240809,194600,360602950,1569,1569,1569,1569,0
|
|
20240809,194500,360602950,1569,1569,1569,1569,0
|
|
20240809,194400,360602950,1569,1569,1569,1569,0
|
|
20240809,194300,360602950,1569,1569,1569,1569,0
|
|
20240809,194200,360602950,1569,1569,1569,1569,0
|
|
20240809,194100,360602950,1569,1569,1569,1569,0
|
|
20240809,194000,360602950,1569,1569,1569,1569,0
|
|
20240809,193900,360602950,1569,1569,1569,1569,0
|
|
20240809,193800,360602950,1569,1569,1569,1569,0
|
|
20240809,193700,360602950,1569,1569,1569,1569,0
|
|
20240809,193600,360602950,1569,1569,1569,1569,0
|
|
20240809,193500,360602950,1569,1569,1569,1569,0
|
|
20240809,193400,360602950,1569,1569,1569,1569,0
|
|
20240809,193300,360602950,1569,1569,1569,1569,0
|
|
20240809,193200,360602950,1569,1569,1569,1569,0
|
|
20240809,193100,360602950,1569,1569,1569,1569,0
|
|
20240809,193000,360602950,1569,1569,1569,1569,0
|
|
20240809,192900,360602950,1569,1569,1569,1569,10529
|
|
20240809,192800,360602950,1569,1569,1569,1569,0
|
|
20240809,192700,360602950,1569,1569,1569,1569,0
|
|
20240809,192600,360602950,1569,1569,1569,1569,0
|
|
20240809,192500,360602950,1569,1569,1569,1569,0
|
|
20240809,192400,360602950,1569,1569,1569,1569,0
|
|
20240809,192300,360602950,1569,1569,1569,1569,0
|
|
20240809,192200,360602950,1569,1569,1569,1569,0
|
|
20240809,192100,360602950,1569,1569,1569,1569,0
|
|
20240809,192000,360602950,1569,1569,1569,1569,0
|
|
20240809,191900,360602950,1569,1569,1569,1569,0
|
|
20240809,191800,360602950,1569,1569,1569,1569,0
|
|
20240809,191700,360602950,1569,1569,1569,1569,0
|
|
20240809,191600,360602950,1569,1569,1569,1569,0
|
|
20240809,191500,360602950,1569,1569,1569,1569,0
|
|
20240809,191400,360602950,1569,1569,1569,1569,0
|
|
20240809,191300,360602950,1569,1569,1569,1569,0
|
|
20240809,191200,360602950,1569,1569,1569,1569,0
|
|
20240809,191100,360602950,1569,1569,1569,1569,0
|
|
20240809,191000,360602950,1569,1569,1569,1569,0
|
|
20240809,190900,360602950,1569,1569,1569,1569,0
|
|
20240809,190800,360602950,1569,1569,1569,1569,0
|
|
20240809,190700,360602950,1569,1569,1569,1569,0
|
|
20240809,190600,360602950,1569,1569,1569,1569,0
|
|
20240809,190500,360602950,1569,1569,1569,1569,0
|
|
20240809,190400,360602950,1569,1569,1569,1569,0
|
|
20240809,190300,360602950,1569,1569,1569,1569,0
|
|
20240809,190200,360602950,1569,1569,1569,1569,0
|
|
20240809,190100,360602950,1569,1569,1569,1569,0
|
|
20240809,190000,360602950,1569,1569,1569,1569,0
|
|
20240809,185900,360602950,1569,1569,1569,1569,10529
|
|
20240809,185800,360602950,1569,1569,1569,1569,0
|
|
20240809,185700,360602950,1569,1569,1569,1569,0
|
|
20240809,185600,360602950,1569,1569,1569,1569,0
|
|
20240809,185500,360602950,1569,1569,1569,1569,0
|
|
20240809,185400,360602950,1569,1569,1569,1569,0
|
|
20240809,185300,360602950,1569,1569,1569,1569,0
|
|
20240809,185200,360602950,1569,1569,1569,1569,0
|
|
20240809,185100,360602950,1569,1569,1569,1569,0
|
|
20240809,185000,360602950,1569,1569,1569,1569,0
|
|
20240809,184900,360602950,1569,1569,1569,1569,0
|
|
20240809,184800,360602950,1569,1569,1569,1569,0
|
|
20240809,184700,360602950,1569,1569,1569,1569,0
|
|
20240809,184600,360602950,1569,1569,1569,1569,0
|
|
20240809,184500,360602950,1569,1569,1569,1569,0
|
|
20240809,184400,360602950,1569,1569,1569,1569,0
|
|
20240809,184300,360602950,1569,1569,1569,1569,0
|
|
20240809,184200,360602950,1569,1569,1569,1569,0
|
|
20240809,184100,360602950,1569,1569,1569,1569,0
|
|
20240809,184000,360602950,1569,1569,1569,1569,0
|
|
20240809,183900,360602950,1569,1569,1569,1569,0
|
|
20240809,183800,360602950,1569,1569,1569,1569,0
|
|
20240809,183700,360602950,1569,1569,1569,1569,0
|
|
20240809,183600,360602950,1569,1569,1569,1569,0
|
|
20240809,183500,360602950,1569,1569,1569,1569,0
|
|
20240809,183400,360602950,1569,1569,1569,1569,0
|
|
20240809,183300,360602950,1569,1569,1569,1569,0
|
|
20240809,183200,360602950,1569,1569,1569,1569,0
|
|
20240809,183100,360602950,1569,1569,1569,1569,0
|
|
20240809,183000,360602950,1569,1569,1569,1569,0
|
|
20240809,182900,360602950,1569,1569,1569,1569,10529
|
|
20240809,182800,360602950,1569,1569,1569,1569,0
|
|
20240809,182700,360602950,1569,1569,1569,1569,0
|
|
20240809,182600,360602950,1569,1569,1569,1569,0
|
|
20240809,182500,360602950,1569,1569,1569,1569,0
|
|
20240809,182400,360602950,1569,1569,1569,1569,0
|
|
20240809,182300,360602950,1569,1569,1569,1569,0
|
|
20240809,182200,360602950,1569,1569,1569,1569,0
|
|
20240809,182100,360602950,1569,1569,1569,1569,0
|
|
20240809,182000,360602950,1569,1569,1569,1569,0
|
|
20240809,181900,360602950,1569,1569,1569,1569,0
|
|
20240809,181800,360602950,1569,1569,1569,1569,0
|
|
20240809,181700,360602950,1569,1569,1569,1569,0
|
|
20240809,181600,360602950,1569,1569,1569,1569,0
|
|
20240809,181500,360602950,1569,1569,1569,1569,0
|
|
20240809,181400,360602950,1569,1569,1569,1569,0
|
|
20240809,181300,360602950,1569,1569,1569,1569,0
|
|
20240809,181200,360602950,1569,1569,1569,1569,0
|
|
20240809,181100,360602950,1569,1569,1569,1569,0
|
|
20240809,181000,360602950,1569,1569,1569,1569,0
|
|
20240809,180900,360602950,1569,1569,1569,1569,0
|
|
20240809,180800,360602950,1569,1569,1569,1569,0
|
|
20240809,180700,360602950,1569,1569,1569,1569,0
|
|
20240809,180600,360602950,1569,1569,1569,1569,0
|
|
20240809,180500,360602950,1569,1569,1569,1569,0
|
|
20240809,180400,360602950,1569,1569,1569,1569,0
|
|
20240809,180300,360602950,1569,1569,1569,1569,0
|
|
20240809,180200,360602950,1569,1569,1569,1569,0
|
|
20240809,180100,360602950,1569,1569,1569,1569,0
|
|
20240809,180000,360602950,1569,1569,1569,1569,0
|
|
20240809,175900,360602950,1569,1569,1569,1569,10529
|
|
20240809,175800,360602950,1569,1569,1569,1569,0
|
|
20240809,175700,360602950,1569,1569,1569,1569,0
|
|
20240809,175600,360602950,1569,1569,1569,1569,0
|
|
20240809,175500,360602950,1569,1569,1569,1569,0
|
|
20240809,175400,360602950,1569,1569,1569,1569,0
|
|
20240809,175300,360602950,1569,1569,1569,1569,0
|
|
20240809,175200,360602950,1569,1569,1569,1569,0
|
|
20240809,175100,360602950,1569,1569,1569,1569,0
|
|
20240809,175000,360602950,1569,1569,1569,1569,0
|
|
20240809,174900,360602950,1569,1569,1569,1569,0
|
|
20240809,174800,360602950,1569,1569,1569,1569,0
|
|
20240809,174700,360602950,1569,1569,1569,1569,0
|
|
20240809,174600,360602950,1569,1569,1569,1569,0
|
|
20240809,174500,360602950,1569,1569,1569,1569,0
|
|
20240809,174400,360602950,1569,1569,1569,1569,0
|
|
20240809,174300,360602950,1569,1569,1569,1569,0
|
|
20240809,174200,360602950,1569,1569,1569,1569,0
|
|
20240809,174100,360602950,1569,1569,1569,1569,0
|
|
20240809,174000,360602950,1569,1569,1569,1569,0
|
|
20240809,173900,360602950,1569,1569,1569,1569,0
|
|
20240809,173800,360602950,1569,1569,1569,1569,0
|
|
20240809,173700,360602950,1569,1569,1569,1569,0
|
|
20240809,173600,360602950,1569,1569,1569,1569,0
|
|
20240809,173500,360602950,1569,1569,1569,1569,0
|
|
20240809,173400,360602950,1569,1569,1569,1569,0
|
|
20240809,173300,360602950,1569,1569,1569,1569,0
|
|
20240809,173200,360602950,1569,1569,1569,1569,0
|
|
20240809,173100,360602950,1569,1569,1569,1569,0
|
|
20240809,173000,360602950,1569,1569,1569,1569,0
|
|
20240809,172900,360602950,1569,1569,1569,1569,10529
|
|
20240809,172800,360602950,1569,1569,1569,1569,0
|
|
20240809,172700,360602950,1569,1569,1569,1569,0
|
|
20240809,172600,360602950,1569,1569,1569,1569,0
|
|
20240809,172500,360602950,1569,1569,1569,1569,0
|
|
20240809,172400,360602950,1569,1569,1569,1569,0
|
|
20240809,172300,360602950,1569,1569,1569,1569,0
|
|
20240809,172200,360602950,1569,1569,1569,1569,0
|
|
20240809,172100,360602950,1569,1569,1569,1569,0
|
|
20240809,172000,360602950,1569,1569,1569,1569,0
|
|
20240809,171900,360602950,1569,1569,1569,1569,0
|
|
20240809,171800,360602950,1569,1569,1569,1569,0
|
|
20240809,171700,360602950,1569,1569,1569,1569,0
|
|
20240809,171600,360602950,1569,1569,1569,1569,0
|
|
20240809,171500,360602950,1569,1569,1569,1569,0
|
|
20240809,171400,360602950,1569,1569,1569,1569,0
|
|
20240809,171300,360602950,1569,1569,1569,1569,0
|
|
20240809,171200,360602950,1569,1569,1569,1569,0
|
|
20240809,171100,360602950,1569,1569,1569,1569,0
|
|
20240809,171000,360602950,1569,1569,1569,1569,0
|
|
20240809,170900,360602950,1569,1569,1569,1569,0
|
|
20240809,170800,360602950,1569,1569,1569,1569,0
|
|
20240809,170700,360602950,1569,1569,1569,1569,0
|
|
20240809,170600,360602950,1569,1569,1569,1569,0
|
|
20240809,170500,360602950,1569,1569,1569,1569,0
|
|
20240809,170400,360602950,1569,1569,1569,1569,0
|
|
20240809,170300,360602950,1569,1569,1569,1569,0
|
|
20240809,170200,360602950,1569,1569,1569,1569,0
|
|
20240809,170100,360602950,1569,1569,1569,1569,0
|
|
20240809,170000,360602950,1569,1569,1569,1569,0
|
|
20240809,165900,360602950,1569,1569,1569,1569,10529
|
|
20240809,165800,360602950,1569,1569,1569,1569,0
|
|
20240809,165700,360602950,1569,1569,1569,1569,0
|
|
20240809,165600,360602950,1569,1569,1569,1569,0
|
|
20240809,165500,360602950,1569,1569,1569,1569,0
|
|
20240809,165400,360602950,1569,1569,1569,1569,0
|
|
20240809,165300,360602950,1569,1569,1569,1569,0
|
|
20240809,165200,360602950,1569,1569,1569,1569,0
|
|
20240809,165100,360602950,1569,1569,1569,1569,0
|
|
20240809,165000,360602950,1569,1569,1569,1569,0
|
|
20240809,164900,360602950,1569,1569,1569,1569,0
|
|
20240809,164800,360602950,1569,1569,1569,1569,0
|
|
20240809,164700,360602950,1569,1569,1569,1569,0
|
|
20240809,164600,360602950,1569,1569,1569,1569,0
|
|
20240809,164500,360602950,1569,1569,1569,1569,0
|
|
20240809,164400,360602950,1569,1569,1569,1569,0
|
|
20240809,164300,360602950,1569,1569,1569,1569,0
|
|
20240809,164200,360602950,1569,1569,1569,1569,0
|
|
20240809,164100,360602950,1569,1569,1569,1569,0
|
|
20240809,164000,360602950,1569,1569,1569,1569,0
|
|
20240809,163900,360602950,1569,1569,1569,1569,0
|
|
20240809,163800,360602950,1569,1569,1569,1569,0
|
|
20240809,163700,360602950,1569,1569,1569,1569,0
|
|
20240809,163600,360602950,1569,1569,1569,1569,0
|
|
20240809,163500,360602950,1569,1569,1569,1569,0
|
|
20240809,163400,360602950,1569,1569,1569,1569,0
|
|
20240809,163300,360602950,1569,1569,1569,1569,0
|
|
20240809,163200,360602950,1569,1569,1569,1569,0
|
|
20240809,163100,360602950,1569,1569,1569,1569,0
|
|
20240809,163000,360602950,1569,1569,1569,1569,0
|
|
20240809,162900,360602950,1569,1569,1569,1569,10529
|
|
20240809,162800,360602950,1569,1569,1569,1569,0
|
|
20240809,162700,360602950,1569,1569,1569,1569,0
|
|
20240809,162600,360602950,1569,1569,1569,1569,0
|
|
20240809,162500,360602950,1569,1569,1569,1569,0
|
|
20240809,162400,360602950,1569,1569,1569,1569,0
|
|
20240809,162300,360602950,1569,1569,1569,1569,0
|
|
20240809,162200,360602950,1569,1569,1569,1569,0
|
|
20240809,162100,360602950,1569,1569,1569,1569,0
|
|
20240809,162000,360602950,1569,1569,1569,1569,0
|
|
20240809,161900,360602950,1569,1569,1569,1569,0
|
|
20240809,161800,360602950,1569,1569,1569,1569,0
|
|
20240809,161700,360602950,1569,1569,1569,1569,0
|
|
20240809,161600,360602950,1569,1569,1569,1569,0
|
|
20240809,161500,360602950,1569,1569,1569,1569,0
|
|
20240809,161400,360602950,1569,1569,1569,1569,0
|
|
20240809,161300,360602950,1569,1569,1569,1569,0
|
|
20240809,161200,360602950,1569,1569,1569,1569,0
|
|
20240809,161100,360602950,1569,1569,1569,1569,0
|
|
20240809,161000,360602950,1569,1569,1569,1569,0
|
|
20240809,160900,360602950,1569,1569,1569,1569,0
|
|
20240809,160800,360602950,1569,1569,1569,1569,0
|
|
20240809,160700,360602950,1569,1569,1569,1569,0
|
|
20240809,160600,360602950,1569,1569,1569,1569,0
|
|
20240809,160500,360602950,1569,1569,1569,1569,0
|
|
20240809,160400,360602950,1569,1569,1569,1569,0
|
|
20240809,160300,360602950,1569,1569,1569,1569,0
|
|
20240809,160200,360602950,1569,1569,1569,1569,0
|
|
20240809,160100,360602950,1569,1569,1569,1569,0
|
|
20240809,160000,360602950,1569,1569,1569,1569,0
|
|
20240809,155900,360602950,1569,1569,1569,1569,10529
|
|
20240809,155800,360602950,1569,1569,1569,1569,0
|
|
20240809,155700,360602950,1569,1569,1569,1569,0
|
|
20240809,155600,360602950,1569,1569,1569,1569,0
|
|
20240809,155500,360602950,1569,1569,1569,1569,0
|
|
20240809,155400,360602950,1569,1569,1569,1569,0
|
|
20240809,155300,360602950,1569,1569,1569,1569,0
|
|
20240809,155200,360602950,1569,1569,1569,1569,0
|
|
20240809,155100,360602950,1569,1569,1569,1569,0
|
|
20240809,155000,360602950,1569,1569,1569,1569,0
|
|
20240809,154900,360602950,1569,1569,1569,1569,0
|
|
20240809,154800,360602950,1569,1569,1569,1569,0
|
|
20240809,154700,360602950,1569,1569,1569,1569,0
|
|
20240809,154600,360602950,1569,1569,1569,1569,0
|
|
20240809,154500,360602950,1569,1569,1569,1569,0
|
|
20240809,154400,360602950,1569,1569,1569,1569,0
|
|
20240809,154300,360602950,1569,1569,1569,1569,0
|
|
20240809,154200,360602950,1569,1569,1569,1569,0
|
|
20240809,154100,360602950,1569,1569,1569,1569,0
|
|
20240809,154000,360602950,1569,1569,1569,1569,0
|
|
20240809,153900,360602950,1569,1569,1569,1569,0
|
|
20240809,153800,360602950,1569,1569,1569,1569,0
|
|
20240809,153700,360602950,1569,1569,1569,1569,0
|
|
20240809,153600,360602950,1569,1569,1569,1569,0
|
|
20240809,153500,360602950,1569,1569,1569,1569,0
|
|
20240809,153400,360602950,1569,1569,1569,1569,0
|
|
20240809,153300,360602950,1569,1569,1569,1569,0
|
|
20240809,153200,360602950,1569,1569,1569,1569,0
|
|
20240809,153100,360602950,1569,1569,1569,1569,0
|
|
20240809,153000,360602950,1569,1569,1569,1569,10529
|
|
20240809,152900,344082949,1569,1569,1569,1569,0
|
|
20240809,152800,344082949,1569,1569,1569,1569,0
|
|
20240809,152700,344082949,1569,1569,1569,1569,0
|
|
20240809,152600,344082949,1569,1569,1569,1569,0
|
|
20240809,152500,344082949,1569,1569,1569,1569,0
|
|
20240809,152400,344082949,1569,1569,1569,1569,0
|
|
20240809,152300,344082949,1569,1569,1569,1569,0
|
|
20240809,152200,344082949,1569,1569,1569,1569,0
|
|
20240809,152100,344082949,1569,1569,1569,1569,0
|
|
20240809,152000,344082949,1569,1569,1569,1569,0
|
|
20240809,151900,344082949,1569,1566,1569,1566,100
|
|
20240809,151800,343926307,1569,1569,1569,1566,61
|
|
20240809,151700,343830751,1566,1569,1569,1565,5616
|
|
20240809,151600,335019293,1570,1565,1570,1565,3150
|
|
20240809,151500,330089538,1565,1565,1565,1565,0
|
|
20240809,151400,330089538,1565,1570,1570,1565,2142
|
|
20240809,151300,326737288,1565,1565,1570,1565,26
|
|
20240809,151200,326696593,1565,1570,1570,1565,151
|
|
20240809,151100,326460258,1570,1570,1570,1570,12
|
|
20240809,151000,326441418,1565,1569,1569,1564,1200
|
|
20240809,150900,324559200,1570,1565,1570,1564,3283
|
|
20240809,150800,319411553,1565,1567,1570,1565,503
|
|
20240809,150700,318623350,1568,1571,1571,1568,896
|
|
20240809,150600,317218344,1571,1571,1571,1571,1
|
|
20240809,150500,317216773,1568,1568,1568,1568,2
|
|
20240809,150400,317213637,1573,1573,1573,1573,1
|
|
20240809,150300,317212064,1568,1573,1573,1568,163
|
|
20240809,150200,316956465,1573,1573,1573,1573,0
|
|
20240809,150100,316956465,1573,1573,1573,1573,0
|
|
20240809,150000,316956465,1573,1573,1573,1573,0
|
|
20240809,145900,316956465,1573,1573,1573,1573,0
|
|
20240809,145800,316956465,1573,1573,1573,1573,0
|
|
20240809,145700,316956465,1573,1573,1573,1573,7
|
|
20240809,145600,316945454,1573,1573,1573,1573,1
|
|
20240809,145500,316943881,1568,1568,1568,1568,0
|
|
20240809,145400,316943881,1568,1568,1568,1568,0
|
|
20240809,145300,316943881,1568,1571,1571,1568,100
|
|
20240809,145200,316786784,1571,1571,1571,1571,107
|
|
20240809,145100,316618687,1571,1571,1571,1571,0
|
|
20240809,145000,316618687,1571,1571,1571,1571,2
|
|
20240809,144900,316615545,1575,1575,1575,1575,1
|
|
20240809,144800,316613970,1571,1571,1571,1571,2
|
|
20240809,144700,316610828,1572,1571,1572,1571,2170
|
|
20240809,144600,313199608,1568,1568,1568,1568,0
|
|
20240809,144500,313199608,1568,1570,1570,1568,1001
|
|
20240809,144400,311628040,1570,1570,1570,1570,0
|
|
20240809,144300,311628040,1570,1570,1570,1570,0
|
|
20240809,144200,311628040,1570,1570,1570,1570,200
|
|
20240809,144100,311314040,1568,1568,1568,1568,51
|
|
20240809,144000,311234072,1575,1575,1575,1575,0
|
|
20240809,143900,311234072,1575,1575,1575,1575,1
|
|
20240809,143800,311232497,1567,1567,1567,1567,1
|
|
20240809,143700,311230930,1575,1566,1575,1566,3002
|
|
20240809,143600,306517789,1575,1575,1575,1575,0
|
|
20240809,143500,306517789,1575,1575,1575,1575,0
|
|
20240809,143400,306517789,1575,1575,1575,1575,0
|
|
20240809,143300,306517789,1575,1566,1575,1566,2
|
|
20240809,143200,306514648,1570,1564,1570,1564,7088
|
|
20240809,143100,295388447,1569,1564,1569,1564,217
|
|
20240809,143000,295047979,1569,1569,1569,1569,291
|
|
20240809,142900,294591400,1563,1563,1563,1563,1
|
|
20240809,142800,294589837,1568,1568,1568,1568,23
|
|
20240809,142700,294553773,1568,1568,1568,1568,1
|
|
20240809,142600,294552205,1563,1563,1563,1563,0
|
|
20240809,142500,294552205,1563,1568,1568,1563,2
|
|
20240809,142400,294549074,1577,1563,1577,1563,2567
|
|
20240809,142300,290530742,1563,1563,1563,1563,0
|
|
20240809,142200,290530742,1563,1563,1563,1563,0
|
|
20240809,142100,290530742,1563,1563,1563,1563,0
|
|
20240809,142000,290530742,1563,1563,1563,1563,0
|
|
20240809,141900,290530742,1563,1563,1563,1563,516
|
|
20240809,141800,289724234,1565,1565,1565,1565,0
|
|
20240809,141700,289724234,1565,1565,1565,1565,0
|
|
20240809,141600,289724234,1565,1565,1565,1565,3
|
|
20240809,141500,289719539,1565,1565,1565,1565,2
|
|
20240809,141400,289716409,1563,1563,1563,1563,0
|
|
20240809,141300,289716409,1563,1563,1563,1563,154
|
|
20240809,141200,289475707,1565,1565,1565,1565,0
|
|
20240809,141100,289475707,1565,1565,1565,1565,300
|
|
20240809,141000,289006207,1563,1563,1563,1563,739
|
|
20240809,140900,287851150,1565,1565,1565,1565,0
|
|
20240809,140800,287851150,1565,1565,1565,1565,0
|
|
20240809,140700,287851150,1565,1567,1567,1565,6115
|
|
20240809,140600,278275490,1567,1567,1567,1567,155
|
|
20240809,140500,278032605,1567,1567,1567,1567,0
|
|
20240809,140400,278032605,1567,1567,1567,1567,2
|
|
20240809,140300,278029471,1567,1567,1567,1567,0
|
|
20240809,140200,278029471,1567,1567,1567,1567,0
|
|
20240809,140100,278029471,1567,1567,1567,1567,0
|
|
20240809,140000,278029471,1567,1567,1567,1567,557
|
|
20240809,135900,277156652,1567,1568,1568,1567,461
|
|
20240809,135800,276433812,1568,1568,1568,1568,0
|
|
20240809,135700,276433812,1568,1570,1570,1568,545
|
|
20240809,135600,275578648,1570,1572,1572,1570,3289
|
|
20240809,135500,270414350,1572,1572,1572,1572,1800
|
|
20240809,135400,267584750,1572,1572,1572,1572,144
|
|
20240809,135300,267358382,1578,1578,1578,1573,2574
|
|
20240809,135200,263309445,1579,1579,1579,1574,1817
|
|
20240809,135100,260449394,1579,1576,1579,1576,44
|
|
20240809,135000,260380047,1579,1577,1579,1576,149
|
|
20240809,134900,260145214,1581,1581,1581,1581,0
|
|
20240809,134800,260145214,1581,1581,1581,1581,0
|
|
20240809,134700,260145214,1581,1577,1581,1576,830
|
|
20240809,134600,258837128,1577,1578,1578,1577,500
|
|
20240809,134500,258048528,1583,1583,1583,1583,0
|
|
20240809,134400,258048528,1583,1583,1583,1583,1
|
|
20240809,134300,258046945,1580,1580,1580,1580,1
|
|
20240809,134200,258045365,1584,1584,1584,1584,0
|
|
20240809,134100,258045365,1584,1584,1584,1584,0
|
|
20240809,134000,258045365,1584,1583,1584,1583,3766
|
|
20240809,133900,252083785,1583,1578,1583,1576,854
|
|
20240809,133800,250736388,1583,1583,1583,1583,0
|
|
20240809,133700,250736388,1583,1583,1583,1583,0
|
|
20240809,133600,250736388,1583,1583,1583,1583,0
|
|
20240809,133500,250736388,1583,1583,1583,1583,0
|
|
20240809,133400,250736388,1583,1583,1583,1583,111
|
|
20240809,133300,250560675,1583,1583,1583,1583,2
|
|
20240809,133200,250557509,1578,1578,1578,1578,158
|
|
20240809,133100,250308185,1583,1579,1583,1579,24
|
|
20240809,133000,250270264,1579,1580,1580,1579,32
|
|
20240809,132900,250219735,1583,1583,1583,1583,0
|
|
20240809,132800,250219735,1583,1577,1583,1577,51
|
|
20240809,132700,250139302,1577,1578,1578,1577,131
|
|
20240809,132600,249932615,1583,1583,1583,1583,0
|
|
20240809,132500,249932615,1583,1583,1583,1583,0
|
|
20240809,132400,249932615,1583,1581,1583,1581,4
|
|
20240809,132300,249926287,1583,1583,1583,1583,10
|
|
20240809,132200,249910457,1583,1583,1583,1583,0
|
|
20240809,132100,249910457,1583,1583,1583,1583,0
|
|
20240809,132000,249910457,1583,1583,1583,1583,536
|
|
20240809,131900,249061969,1583,1583,1583,1583,0
|
|
20240809,131800,249061969,1583,1583,1583,1583,2
|
|
20240809,131700,249058803,1583,1583,1583,1583,0
|
|
20240809,131600,249058803,1583,1583,1583,1583,0
|
|
20240809,131500,249058803,1583,1582,1583,1582,760
|
|
20240809,131400,247856183,1582,1580,1582,1580,1000
|
|
20240809,131300,246275983,1584,1584,1584,1584,0
|
|
20240809,131200,246275983,1584,1583,1584,1583,2
|
|
20240809,131100,246272816,1584,1584,1584,1584,2
|
|
20240809,131000,246269648,1584,1579,1584,1579,124
|
|
20240809,130900,246073827,1584,1584,1584,1584,100
|
|
20240809,130800,245915427,1584,1584,1584,1584,0
|
|
20240809,130700,245915427,1584,1584,1584,1584,0
|
|
20240809,130600,245915427,1584,1584,1584,1584,33
|
|
20240809,130500,245863155,1585,1585,1585,1585,0
|
|
20240809,130400,245863155,1585,1585,1585,1585,0
|
|
20240809,130300,245863155,1585,1585,1585,1585,0
|
|
20240809,130200,245863155,1585,1585,1585,1585,64
|
|
20240809,130100,245761715,1585,1581,1585,1579,67
|
|
20240809,130000,245655862,1588,1582,1588,1580,2629
|
|
20240809,125900,241490852,1582,1582,1582,1582,0
|
|
20240809,125800,241490852,1582,1582,1582,1580,57
|
|
20240809,125700,241400690,1582,1582,1582,1582,0
|
|
20240809,125600,241400690,1582,1582,1582,1582,0
|
|
20240809,125500,241400690,1582,1582,1582,1582,0
|
|
20240809,125400,241400690,1582,1582,1582,1582,117
|
|
20240809,125300,241215596,1582,1582,1582,1582,0
|
|
20240809,125200,241215596,1582,1582,1582,1582,0
|
|
20240809,125100,241215596,1582,1582,1582,1582,0
|
|
20240809,125000,241215596,1582,1582,1582,1582,0
|
|
20240809,124900,241215596,1582,1582,1582,1582,1
|
|
20240809,124800,241214014,1580,1580,1580,1580,50
|
|
20240809,124700,241135014,1580,1580,1580,1580,1
|
|
20240809,124600,241133434,1579,1581,1582,1579,2216
|
|
20240809,124500,237634347,1582,1581,1582,1581,60
|
|
20240809,124400,237539486,1581,1578,1582,1578,7782
|
|
20240809,124300,225245983,1578,1578,1578,1578,0
|
|
20240809,124200,225245983,1578,1578,1578,1578,0
|
|
20240809,124100,225245983,1578,1578,1578,1578,1
|
|
20240809,124000,225244405,1578,1578,1578,1578,0
|
|
20240809,123900,225244405,1578,1578,1578,1578,0
|
|
20240809,123800,225244405,1578,1578,1578,1578,0
|
|
20240809,123700,225244405,1578,1578,1578,1578,0
|
|
20240809,123600,225244405,1578,1578,1578,1578,1
|
|
20240809,123500,225242827,1577,1577,1577,1575,2222
|
|
20240809,123400,221739715,1574,1574,1574,1574,0
|
|
20240809,123300,221739715,1574,1574,1574,1574,0
|
|
20240809,123200,221739715,1574,1574,1574,1574,33
|
|
20240809,123100,221687773,1574,1574,1574,1574,140
|
|
20240809,123000,221467413,1577,1576,1577,1576,15
|
|
20240809,122900,221443772,1577,1577,1577,1577,0
|
|
20240809,122800,221443772,1577,1577,1577,1577,0
|
|
20240809,122700,221443772,1577,1577,1577,1577,0
|
|
20240809,122600,221443772,1577,1577,1577,1577,0
|
|
20240809,122500,221443772,1577,1577,1577,1577,0
|
|
20240809,122400,221443772,1577,1577,1577,1577,0
|
|
20240809,122300,221443772,1577,1577,1577,1577,1
|
|
20240809,122200,221442195,1577,1577,1577,1577,547
|
|
20240809,122100,220579576,1577,1577,1577,1577,0
|
|
20240809,122000,220579576,1577,1577,1577,1577,0
|
|
20240809,121900,220579576,1577,1577,1577,1577,0
|
|
20240809,121800,220579576,1577,1577,1577,1577,0
|
|
20240809,121700,220579576,1577,1577,1577,1577,0
|
|
20240809,121600,220579576,1577,1576,1577,1576,306
|
|
20240809,121500,220097020,1575,1577,1577,1575,963
|
|
20240809,121400,218578395,1577,1576,1577,1576,2
|
|
20240809,121300,218575242,1577,1575,1577,1575,75
|
|
20240809,121200,218457114,1575,1574,1575,1574,3636
|
|
20240809,121100,212730914,1574,1574,1574,1574,1375
|
|
20240809,121000,210566664,1573,1573,1573,1573,976
|
|
20240809,120900,209031416,1574,1571,1574,1571,145
|
|
20240809,120800,208803618,1574,1574,1574,1574,0
|
|
20240809,120700,208803618,1574,1574,1574,1574,0
|
|
20240809,120600,208803618,1574,1573,1574,1573,64
|
|
20240809,120500,208702945,1574,1574,1574,1574,0
|
|
20240809,120400,208702945,1574,1574,1574,1574,2
|
|
20240809,120300,208699797,1574,1574,1574,1574,0
|
|
20240809,120200,208699797,1574,1574,1574,1574,0
|
|
20240809,120100,208699797,1574,1574,1574,1574,0
|
|
20240809,120000,208699797,1574,1571,1574,1571,141
|
|
20240809,115900,208478280,1574,1574,1574,1574,0
|
|
20240809,115800,208478280,1574,1574,1574,1574,0
|
|
20240809,115700,208478280,1574,1574,1574,1574,0
|
|
20240809,115600,208478280,1574,1574,1574,1574,200
|
|
20240809,115500,208163480,1574,1574,1574,1574,37
|
|
20240809,115400,208105242,1574,1574,1574,1574,0
|
|
20240809,115300,208105242,1574,1571,1574,1571,154
|
|
20240809,115200,207863305,1573,1573,1573,1573,0
|
|
20240809,115100,207863305,1573,1573,1573,1573,1
|
|
20240809,115000,207861732,1574,1574,1574,1574,0
|
|
20240809,114900,207861732,1574,1574,1574,1574,0
|
|
20240809,114800,207861732,1574,1574,1574,1574,0
|
|
20240809,114700,207861732,1574,1574,1574,1574,0
|
|
20240809,114600,207861732,1574,1574,1574,1574,5
|
|
20240809,114500,207853862,1574,1574,1574,1574,1
|
|
20240809,114400,207852288,1573,1573,1573,1573,2042
|
|
20240809,114300,204640222,1573,1573,1573,1573,0
|
|
20240809,114200,204640222,1573,1570,1573,1570,276
|
|
20240809,114100,204206893,1573,1573,1573,1573,0
|
|
20240809,114000,204206893,1573,1573,1573,1573,0
|
|
20240809,113900,204206893,1573,1573,1573,1573,1
|
|
20240809,113800,204205320,1573,1573,1573,1573,0
|
|
20240809,113700,204205320,1573,1570,1573,1570,148
|
|
20240809,113600,203972945,1573,1573,1573,1573,0
|
|
20240809,113500,203972945,1573,1573,1573,1573,0
|
|
20240809,113400,203972945,1573,1573,1573,1573,0
|
|
20240809,113300,203972945,1573,1572,1573,1572,2
|
|
20240809,113200,203969800,1570,1570,1570,1570,0
|
|
20240809,113100,203969800,1570,1570,1570,1570,146
|
|
20240809,113000,203740580,1571,1571,1571,1571,0
|
|
20240809,112900,203740580,1571,1571,1571,1571,300
|
|
20240809,112800,203269280,1570,1570,1570,1570,0
|
|
20240809,112700,203269280,1570,1573,1573,1570,2200
|
|
20240809,112600,199813630,1573,1573,1573,1573,20
|
|
20240809,112500,199782170,1573,1573,1573,1573,2
|
|
20240809,112400,199779024,1573,1573,1573,1573,11
|
|
20240809,112300,199761721,1573,1573,1573,1573,0
|
|
20240809,112200,199761721,1573,1573,1573,1573,0
|
|
20240809,112100,199761721,1573,1573,1573,1573,411
|
|
20240809,112000,199115218,1572,1572,1572,1572,5
|
|
20240809,111900,199107358,1570,1570,1570,1570,0
|
|
20240809,111800,199107358,1570,1570,1570,1570,0
|
|
20240809,111700,199107358,1570,1570,1570,1570,0
|
|
20240809,111600,199107358,1570,1574,1574,1570,859
|
|
20240809,111500,197756153,1574,1573,1574,1573,1183
|
|
20240809,111400,195894264,1572,1571,1572,1571,1015
|
|
20240809,111300,194298699,1572,1571,1572,1571,5485
|
|
20240809,111200,185676761,1571,1570,1571,1569,1365
|
|
20240809,111100,183533361,1568,1568,1568,1568,100
|
|
20240809,111000,183376561,1570,1569,1570,1569,4022
|
|
20240809,110900,177063053,1568,1565,1568,1565,101
|
|
20240809,110800,176904688,1568,1568,1569,1568,205
|
|
20240809,110700,176583243,1569,1568,1569,1568,333
|
|
20240809,110600,176060806,1568,1568,1568,1568,866
|
|
20240809,110500,174702918,1564,1564,1566,1564,3690
|
|
20240809,110400,168931746,1566,1566,1566,1564,1780
|
|
20240809,110300,166145651,1566,1567,1567,1566,8
|
|
20240809,110200,166133116,1567,1566,1567,1566,240
|
|
20240809,110100,165757190,1566,1567,1567,1566,153
|
|
20240809,110000,165517576,1565,1565,1565,1565,0
|
|
20240809,105900,165517576,1565,1565,1565,1565,0
|
|
20240809,105800,165517576,1565,1565,1565,1565,0
|
|
20240809,105700,165517576,1565,1565,1565,1565,2700
|
|
20240809,105600,161292076,1564,1564,1564,1564,0
|
|
20240809,105500,161292076,1564,1564,1564,1564,0
|
|
20240809,105400,161292076,1564,1564,1564,1564,0
|
|
20240809,105300,161292076,1564,1564,1564,1564,0
|
|
20240809,105200,161292076,1564,1565,1565,1564,500
|
|
20240809,105100,160509944,1565,1566,1566,1565,1143
|
|
20240809,105000,158720568,1565,1566,1566,1565,1997
|
|
20240809,104900,155594320,1565,1568,1568,1565,246
|
|
20240809,104800,155208832,1568,1567,1568,1567,71
|
|
20240809,104700,155097571,1567,1567,1567,1567,0
|
|
20240809,104600,155097571,1567,1567,1567,1567,0
|
|
20240809,104500,155097571,1567,1567,1567,1567,1000
|
|
20240809,104400,153530571,1567,1567,1567,1567,0
|
|
20240809,104300,153530571,1567,1567,1567,1567,0
|
|
20240809,104200,153530571,1567,1567,1567,1567,0
|
|
20240809,104100,153530571,1567,1567,1567,1567,80
|
|
20240809,104000,153405211,1567,1566,1567,1566,1085
|
|
20240809,103900,151706081,1566,1566,1566,1566,98
|
|
20240809,103800,151552613,1566,1566,1566,1566,63
|
|
20240809,103700,151453955,1566,1566,1566,1566,1001
|
|
20240809,103600,149886389,1566,1566,1566,1566,0
|
|
20240809,103500,149886389,1566,1566,1566,1566,0
|
|
20240809,103400,149886389,1566,1566,1566,1566,0
|
|
20240809,103300,149886389,1566,1560,1566,1560,174
|
|
20240809,103200,149614871,1566,1566,1566,1566,0
|
|
20240809,103100,149614871,1566,1566,1566,1566,0
|
|
20240809,103000,149614871,1566,1566,1566,1566,0
|
|
20240809,102900,149614871,1566,1566,1566,1566,0
|
|
20240809,102800,149614871,1566,1566,1566,1566,5
|
|
20240809,102700,149607041,1568,1568,1568,1568,0
|
|
20240809,102600,149607041,1568,1568,1568,1568,0
|
|
20240809,102500,149607041,1568,1568,1568,1568,0
|
|
20240809,102400,149607041,1568,1568,1568,1568,0
|
|
20240809,102300,149607041,1568,1559,1568,1559,1202
|
|
20240809,102200,147732306,1561,1561,1561,1561,0
|
|
20240809,102100,147732306,1561,1560,1561,1560,1088
|
|
20240809,102000,146035003,1560,1561,1561,1560,1574
|
|
20240809,101900,143578809,1561,1562,1562,1561,2016
|
|
20240809,101800,140431439,1563,1563,1563,1563,300
|
|
20240809,101700,139962539,1562,1562,1562,1562,0
|
|
20240809,101600,139962539,1562,1562,1562,1562,0
|
|
20240809,101500,139962539,1562,1562,1562,1562,0
|
|
20240809,101400,139962539,1562,1562,1562,1562,0
|
|
20240809,101300,139962539,1562,1568,1568,1562,2237
|
|
20240809,101200,136468309,1569,1569,1569,1569,0
|
|
20240809,101100,136468309,1569,1569,1569,1569,0
|
|
20240809,101000,136468309,1569,1569,1569,1569,0
|
|
20240809,100900,136468309,1569,1562,1569,1562,687
|
|
20240809,100800,135395075,1562,1562,1562,1562,2478
|
|
20240809,100700,131524439,1560,1560,1560,1560,45
|
|
20240809,100600,131454239,1558,1560,1560,1558,55
|
|
20240809,100500,131368539,1560,1560,1560,1559,5429
|
|
20240809,100400,122903614,1560,1560,1560,1560,1100
|
|
20240809,100300,121187614,1560,1562,1562,1560,802
|
|
20240809,100200,119936422,1562,1562,1562,1562,14
|
|
20240809,100100,119914554,1561,1562,1562,1561,263
|
|
20240809,100000,119504005,1562,1562,1562,1562,148
|
|
20240809,095900,119272829,1564,1563,1564,1562,506
|
|
20240809,095800,118481951,1563,1562,1563,1562,339
|
|
20240809,095700,117952417,1561,1562,1562,1561,788
|
|
20240809,095600,116721761,1563,1564,1564,1563,107
|
|
20240809,095500,116554518,1564,1564,1564,1564,46
|
|
20240809,095400,116482574,1565,1565,1565,1565,2
|
|
20240809,095300,116479444,1566,1568,1568,1566,13
|
|
20240809,095200,116459071,1568,1565,1568,1565,126
|
|
20240809,095100,116261629,1569,1559,1569,1559,315
|
|
20240809,095000,115769863,1558,1557,1558,1557,168
|
|
20240809,094900,115508286,1560,1560,1560,1560,0
|
|
20240809,094800,115508286,1560,1561,1561,1560,5766
|
|
20240809,094700,106511626,1562,1563,1563,1562,9069
|
|
20240809,094600,92344568,1562,1562,1562,1562,149
|
|
20240809,094500,92111830,1562,1562,1562,1562,0
|
|
20240809,094400,92111830,1562,1562,1562,1562,0
|
|
20240809,094300,92111830,1562,1562,1562,1562,140
|
|
20240809,094200,91893150,1570,1570,1570,1570,0
|
|
20240809,094100,91893150,1570,1570,1570,1570,0
|
|
20240809,094000,91893150,1570,1562,1570,1562,2500
|
|
20240809,093900,87981833,1562,1562,1562,1562,346
|
|
20240809,093800,87441381,1563,1564,1564,1563,4150
|
|
20240809,093700,80953381,1563,1568,1568,1563,3416
|
|
20240809,093600,75610494,1568,1568,1568,1568,0
|
|
20240809,093500,75610494,1568,1568,1568,1568,0
|
|
20240809,093400,75610494,1568,1568,1568,1568,29
|
|
20240809,093300,75565022,1571,1571,1571,1571,0
|
|
20240809,093200,75565022,1571,1570,1571,1570,46
|
|
20240809,093100,75492801,1570,1571,1571,1570,122
|
|
20240809,093000,75301259,1568,1568,1568,1568,1000
|
|
20240809,092900,73733259,1568,1570,1570,1568,3000
|
|
20240809,092800,69027523,1574,1574,1574,1574,0
|
|
20240809,092700,69027523,1574,1574,1574,1574,1
|
|
20240809,092600,69025949,1570,1574,1574,1570,4994
|
|
20240809,092500,61185361,1570,1574,1574,1570,32
|
|
20240809,092400,61135113,1574,1570,1574,1570,925
|
|
20240809,092300,59682858,1571,1572,1574,1571,3816
|
|
20240809,092200,53684578,1572,1572,1572,1572,3
|
|
20240809,092100,53679862,1572,1569,1574,1568,11220
|
|
20240809,092000,36051957,1568,1568,1568,1568,1179
|
|
20240809,091900,34203285,1568,1568,1568,1568,1
|
|
20240809,091800,34201717,1565,1565,1565,1565,0
|
|
20240809,091700,34201717,1565,1565,1565,1565,0
|
|
20240809,091600,34201717,1565,1564,1568,1564,5345
|
|
20240809,091500,25828769,1568,1568,1568,1568,1
|
|
20240809,091400,25827201,1565,1564,1565,1564,52
|
|
20240809,091300,25745872,1563,1564,1564,1563,951
|
|
20240809,091200,24259066,1564,1569,1569,1564,1702
|
|
20240809,091100,21594882,1570,1570,1570,1570,0
|
|
20240809,091000,21594882,1570,1564,1570,1564,2613
|
|
20240809,090900,17497325,1564,1563,1564,1563,2000
|
|
20240809,090800,14369329,1564,1562,1564,1562,5
|
|
20240809,090700,14361515,1560,1560,1560,1560,999
|
|
20240809,090600,12803075,1555,1560,1560,1555,501
|
|
20240809,090500,12024015,1553,1553,1553,1553,0
|
|
20240809,090400,12024015,1553,1553,1553,1553,0
|
|
20240809,090300,12024015,1553,1553,1553,1553,736
|
|
20240809,090200,10881007,1554,1554,1554,1554,1001
|
|
20240809,090100,9325453,1552,1566,1566,1552,1281
|
|
20240809,090000,7330416,1569,1569,1570,1569,4672
|