660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,195700,256994303,1556,1556,1556,1556,5590
|
|
20240812,195600,256994303,1556,1556,1556,1556,0
|
|
20240812,195500,256994303,1556,1556,1556,1556,0
|
|
20240812,195400,256994303,1556,1556,1556,1556,0
|
|
20240812,195300,256994303,1556,1556,1556,1556,0
|
|
20240812,195200,256994303,1556,1556,1556,1556,0
|
|
20240812,195100,256994303,1556,1556,1556,1556,0
|
|
20240812,195000,256994303,1556,1556,1556,1556,0
|
|
20240812,194900,256994303,1556,1556,1556,1556,0
|
|
20240812,194800,256994303,1556,1556,1556,1556,0
|
|
20240812,194700,256994303,1556,1556,1556,1556,0
|
|
20240812,194600,256994303,1556,1556,1556,1556,0
|
|
20240812,194500,256994303,1556,1556,1556,1556,0
|
|
20240812,194400,256994303,1556,1556,1556,1556,0
|
|
20240812,194300,256994303,1556,1556,1556,1556,0
|
|
20240812,194200,256994303,1556,1556,1556,1556,0
|
|
20240812,194100,256994303,1556,1556,1556,1556,0
|
|
20240812,194000,256994303,1556,1556,1556,1556,0
|
|
20240812,193900,256994303,1556,1556,1556,1556,0
|
|
20240812,193800,256994303,1556,1556,1556,1556,0
|
|
20240812,193700,256994303,1556,1556,1556,1556,0
|
|
20240812,193600,256994303,1556,1556,1556,1556,0
|
|
20240812,193500,256994303,1556,1556,1556,1556,0
|
|
20240812,193400,256994303,1556,1556,1556,1556,0
|
|
20240812,193300,256994303,1556,1556,1556,1556,0
|
|
20240812,193200,256994303,1556,1556,1556,1556,0
|
|
20240812,193100,256994303,1556,1556,1556,1556,0
|
|
20240812,193000,256994303,1556,1556,1556,1556,0
|
|
20240812,192900,256994303,1556,1556,1556,1556,0
|
|
20240812,192800,256994303,1556,1556,1556,1556,0
|
|
20240812,192700,256994303,1556,1556,1556,1556,5590
|
|
20240812,192600,256994303,1556,1556,1556,1556,0
|
|
20240812,192500,256994303,1556,1556,1556,1556,0
|
|
20240812,192400,256994303,1556,1556,1556,1556,0
|
|
20240812,192300,256994303,1556,1556,1556,1556,0
|
|
20240812,192200,256994303,1556,1556,1556,1556,0
|
|
20240812,192100,256994303,1556,1556,1556,1556,0
|
|
20240812,192000,256994303,1556,1556,1556,1556,0
|
|
20240812,191900,256994303,1556,1556,1556,1556,0
|
|
20240812,191800,256994303,1556,1556,1556,1556,0
|
|
20240812,191700,256994303,1556,1556,1556,1556,0
|
|
20240812,191600,256994303,1556,1556,1556,1556,0
|
|
20240812,191500,256994303,1556,1556,1556,1556,0
|
|
20240812,191400,256994303,1556,1556,1556,1556,0
|
|
20240812,191300,256994303,1556,1556,1556,1556,0
|
|
20240812,191200,256994303,1556,1556,1556,1556,0
|
|
20240812,191100,256994303,1556,1556,1556,1556,0
|
|
20240812,191000,256994303,1556,1556,1556,1556,0
|
|
20240812,190900,256994303,1556,1556,1556,1556,0
|
|
20240812,190800,256994303,1556,1556,1556,1556,0
|
|
20240812,190700,256994303,1556,1556,1556,1556,0
|
|
20240812,190600,256994303,1556,1556,1556,1556,0
|
|
20240812,190500,256994303,1556,1556,1556,1556,0
|
|
20240812,190400,256994303,1556,1556,1556,1556,0
|
|
20240812,190300,256994303,1556,1556,1556,1556,0
|
|
20240812,190200,256994303,1556,1556,1556,1556,0
|
|
20240812,190100,256994303,1556,1556,1556,1556,0
|
|
20240812,190000,256994303,1556,1556,1556,1556,0
|
|
20240812,185900,256994303,1556,1556,1556,1556,0
|
|
20240812,185800,256994303,1556,1556,1556,1556,0
|
|
20240812,185700,256994303,1556,1556,1556,1556,5590
|
|
20240812,185600,256994303,1556,1556,1556,1556,0
|
|
20240812,185500,256994303,1556,1556,1556,1556,0
|
|
20240812,185400,256994303,1556,1556,1556,1556,0
|
|
20240812,185300,256994303,1556,1556,1556,1556,0
|
|
20240812,185200,256994303,1556,1556,1556,1556,0
|
|
20240812,185100,256994303,1556,1556,1556,1556,0
|
|
20240812,185000,256994303,1556,1556,1556,1556,0
|
|
20240812,184900,256994303,1556,1556,1556,1556,0
|
|
20240812,184800,256994303,1556,1556,1556,1556,0
|
|
20240812,184700,256994303,1556,1556,1556,1556,0
|
|
20240812,184600,256994303,1556,1556,1556,1556,0
|
|
20240812,184500,256994303,1556,1556,1556,1556,0
|
|
20240812,184400,256994303,1556,1556,1556,1556,0
|
|
20240812,184300,256994303,1556,1556,1556,1556,0
|
|
20240812,184200,256994303,1556,1556,1556,1556,0
|
|
20240812,184100,256994303,1556,1556,1556,1556,0
|
|
20240812,184000,256994303,1556,1556,1556,1556,0
|
|
20240812,183900,256994303,1556,1556,1556,1556,0
|
|
20240812,183800,256994303,1556,1556,1556,1556,0
|
|
20240812,183700,256994303,1556,1556,1556,1556,0
|
|
20240812,183600,256994303,1556,1556,1556,1556,0
|
|
20240812,183500,256994303,1556,1556,1556,1556,0
|
|
20240812,183400,256994303,1556,1556,1556,1556,0
|
|
20240812,183300,256994303,1556,1556,1556,1556,0
|
|
20240812,183200,256994303,1556,1556,1556,1556,0
|
|
20240812,183100,256994303,1556,1556,1556,1556,0
|
|
20240812,183000,256994303,1556,1556,1556,1556,0
|
|
20240812,182900,256994303,1556,1556,1556,1556,0
|
|
20240812,182800,256994303,1556,1556,1556,1556,0
|
|
20240812,182700,256994303,1556,1556,1556,1556,5590
|
|
20240812,182600,256994303,1556,1556,1556,1556,0
|
|
20240812,182500,256994303,1556,1556,1556,1556,0
|
|
20240812,182400,256994303,1556,1556,1556,1556,0
|
|
20240812,182300,256994303,1556,1556,1556,1556,0
|
|
20240812,182200,256994303,1556,1556,1556,1556,0
|
|
20240812,182100,256994303,1556,1556,1556,1556,0
|
|
20240812,182000,256994303,1556,1556,1556,1556,0
|
|
20240812,181900,256994303,1556,1556,1556,1556,0
|
|
20240812,181800,256994303,1556,1556,1556,1556,0
|
|
20240812,181700,256994303,1556,1556,1556,1556,0
|
|
20240812,181600,256994303,1556,1556,1556,1556,0
|
|
20240812,181500,256994303,1556,1556,1556,1556,0
|
|
20240812,181400,256994303,1556,1556,1556,1556,0
|
|
20240812,181300,256994303,1556,1556,1556,1556,0
|
|
20240812,181200,256994303,1556,1556,1556,1556,0
|
|
20240812,181100,256994303,1556,1556,1556,1556,0
|
|
20240812,181000,256994303,1556,1556,1556,1556,0
|
|
20240812,180900,256994303,1556,1556,1556,1556,0
|
|
20240812,180800,256994303,1556,1556,1556,1556,0
|
|
20240812,180700,256994303,1556,1556,1556,1556,0
|
|
20240812,180600,256994303,1556,1556,1556,1556,0
|
|
20240812,180500,256994303,1556,1556,1556,1556,0
|
|
20240812,180400,256994303,1556,1556,1556,1556,0
|
|
20240812,180300,256994303,1556,1556,1556,1556,0
|
|
20240812,180200,256994303,1556,1556,1556,1556,0
|
|
20240812,180100,256994303,1556,1556,1556,1556,0
|
|
20240812,180000,256994303,1556,1556,1556,1556,0
|
|
20240812,175900,256994303,1556,1556,1556,1556,0
|
|
20240812,175800,256994303,1556,1556,1556,1556,0
|
|
20240812,175700,256994303,1556,1556,1556,1556,5590
|
|
20240812,175600,256994303,1556,1556,1556,1556,0
|
|
20240812,175500,256994303,1556,1556,1556,1556,0
|
|
20240812,175400,256994303,1556,1556,1556,1556,0
|
|
20240812,175300,256994303,1556,1556,1556,1556,0
|
|
20240812,175200,256994303,1556,1556,1556,1556,0
|
|
20240812,175100,256994303,1556,1556,1556,1556,0
|
|
20240812,175000,256994303,1556,1556,1556,1556,0
|
|
20240812,174900,256994303,1556,1556,1556,1556,0
|
|
20240812,174800,256994303,1556,1556,1556,1556,0
|
|
20240812,174700,256994303,1556,1556,1556,1556,0
|
|
20240812,174600,256994303,1556,1556,1556,1556,0
|
|
20240812,174500,256994303,1556,1556,1556,1556,0
|
|
20240812,174400,256994303,1556,1556,1556,1556,0
|
|
20240812,174300,256994303,1556,1556,1556,1556,0
|
|
20240812,174200,256994303,1556,1556,1556,1556,0
|
|
20240812,174100,256994303,1556,1556,1556,1556,0
|
|
20240812,174000,256994303,1556,1556,1556,1556,0
|
|
20240812,173900,256994303,1556,1556,1556,1556,0
|
|
20240812,173800,256994303,1556,1556,1556,1556,0
|
|
20240812,173700,256994303,1556,1556,1556,1556,0
|
|
20240812,173600,256994303,1556,1556,1556,1556,0
|
|
20240812,173500,256994303,1556,1556,1556,1556,0
|
|
20240812,173400,256994303,1556,1556,1556,1556,0
|
|
20240812,173300,256994303,1556,1556,1556,1556,0
|
|
20240812,173200,256994303,1556,1556,1556,1556,0
|
|
20240812,173100,256994303,1556,1556,1556,1556,0
|
|
20240812,173000,256994303,1556,1556,1556,1556,0
|
|
20240812,172900,256994303,1556,1556,1556,1556,0
|
|
20240812,172800,256994303,1556,1556,1556,1556,0
|
|
20240812,172700,256994303,1556,1556,1556,1556,5590
|
|
20240812,172600,256994303,1556,1556,1556,1556,0
|
|
20240812,172500,256994303,1556,1556,1556,1556,0
|
|
20240812,172400,256994303,1556,1556,1556,1556,0
|
|
20240812,172300,256994303,1556,1556,1556,1556,0
|
|
20240812,172200,256994303,1556,1556,1556,1556,0
|
|
20240812,172100,256994303,1556,1556,1556,1556,0
|
|
20240812,172000,256994303,1556,1556,1556,1556,0
|
|
20240812,171900,256994303,1556,1556,1556,1556,0
|
|
20240812,171800,256994303,1556,1556,1556,1556,0
|
|
20240812,171700,256994303,1556,1556,1556,1556,0
|
|
20240812,171600,256994303,1556,1556,1556,1556,0
|
|
20240812,171500,256994303,1556,1556,1556,1556,0
|
|
20240812,171400,256994303,1556,1556,1556,1556,0
|
|
20240812,171300,256994303,1556,1556,1556,1556,0
|
|
20240812,171200,256994303,1556,1556,1556,1556,0
|
|
20240812,171100,256994303,1556,1556,1556,1556,0
|
|
20240812,171000,256994303,1556,1556,1556,1556,0
|
|
20240812,170900,256994303,1556,1556,1556,1556,0
|
|
20240812,170800,256994303,1556,1556,1556,1556,0
|
|
20240812,170700,256994303,1556,1556,1556,1556,0
|
|
20240812,170600,256994303,1556,1556,1556,1556,0
|
|
20240812,170500,256994303,1556,1556,1556,1556,0
|
|
20240812,170400,256994303,1556,1556,1556,1556,0
|
|
20240812,170300,256994303,1556,1556,1556,1556,0
|
|
20240812,170200,256994303,1556,1556,1556,1556,0
|
|
20240812,170100,256994303,1556,1556,1556,1556,0
|
|
20240812,170000,256994303,1556,1556,1556,1556,0
|
|
20240812,165900,256994303,1556,1556,1556,1556,0
|
|
20240812,165800,256994303,1556,1556,1556,1556,0
|
|
20240812,165700,256994303,1556,1556,1556,1556,5590
|
|
20240812,165600,256994303,1556,1556,1556,1556,0
|
|
20240812,165500,256994303,1556,1556,1556,1556,0
|
|
20240812,165400,256994303,1556,1556,1556,1556,0
|
|
20240812,165300,256994303,1556,1556,1556,1556,0
|
|
20240812,165200,256994303,1556,1556,1556,1556,0
|
|
20240812,165100,256994303,1556,1556,1556,1556,0
|
|
20240812,165000,256994303,1556,1556,1556,1556,0
|
|
20240812,164900,256994303,1556,1556,1556,1556,0
|
|
20240812,164800,256994303,1556,1556,1556,1556,0
|
|
20240812,164700,256994303,1556,1556,1556,1556,0
|
|
20240812,164600,256994303,1556,1556,1556,1556,0
|
|
20240812,164500,256994303,1556,1556,1556,1556,0
|
|
20240812,164400,256994303,1556,1556,1556,1556,0
|
|
20240812,164300,256994303,1556,1556,1556,1556,0
|
|
20240812,164200,256994303,1556,1556,1556,1556,0
|
|
20240812,164100,256994303,1556,1556,1556,1556,0
|
|
20240812,164000,256994303,1556,1556,1556,1556,0
|
|
20240812,163900,256994303,1556,1556,1556,1556,0
|
|
20240812,163800,256994303,1556,1556,1556,1556,0
|
|
20240812,163700,256994303,1556,1556,1556,1556,0
|
|
20240812,163600,256994303,1556,1556,1556,1556,0
|
|
20240812,163500,256994303,1556,1556,1556,1556,0
|
|
20240812,163400,256994303,1556,1556,1556,1556,0
|
|
20240812,163300,256994303,1556,1556,1556,1556,0
|
|
20240812,163200,256994303,1556,1556,1556,1556,0
|
|
20240812,163100,256994303,1556,1556,1556,1556,0
|
|
20240812,163000,256994303,1556,1556,1556,1556,0
|
|
20240812,162900,256994303,1556,1556,1556,1556,0
|
|
20240812,162800,256994303,1556,1556,1556,1556,0
|
|
20240812,162700,256994303,1556,1556,1556,1556,5590
|
|
20240812,162600,256994303,1556,1556,1556,1556,0
|
|
20240812,162500,256994303,1556,1556,1556,1556,0
|
|
20240812,162400,256994303,1556,1556,1556,1556,0
|
|
20240812,162300,256994303,1556,1556,1556,1556,0
|
|
20240812,162200,256994303,1556,1556,1556,1556,0
|
|
20240812,162100,256994303,1556,1556,1556,1556,0
|
|
20240812,162000,256994303,1556,1556,1556,1556,0
|
|
20240812,161900,256994303,1556,1556,1556,1556,0
|
|
20240812,161800,256994303,1556,1556,1556,1556,0
|
|
20240812,161700,256994303,1556,1556,1556,1556,0
|
|
20240812,161600,256994303,1556,1556,1556,1556,0
|
|
20240812,161500,256994303,1556,1556,1556,1556,0
|
|
20240812,161400,256994303,1556,1556,1556,1556,0
|
|
20240812,161300,256994303,1556,1556,1556,1556,0
|
|
20240812,161200,256994303,1556,1556,1556,1556,0
|
|
20240812,161100,256994303,1556,1556,1556,1556,0
|
|
20240812,161000,256994303,1556,1556,1556,1556,0
|
|
20240812,160900,256994303,1556,1556,1556,1556,0
|
|
20240812,160800,256994303,1556,1556,1556,1556,0
|
|
20240812,160700,256994303,1556,1556,1556,1556,0
|
|
20240812,160600,256994303,1556,1556,1556,1556,0
|
|
20240812,160500,256994303,1556,1556,1556,1556,0
|
|
20240812,160400,256994303,1556,1556,1556,1556,0
|
|
20240812,160300,256994303,1556,1556,1556,1556,0
|
|
20240812,160200,256994303,1556,1556,1556,1556,0
|
|
20240812,160100,256994303,1556,1556,1556,1556,0
|
|
20240812,160000,256994303,1556,1556,1556,1556,0
|
|
20240812,155900,256994303,1556,1556,1556,1556,0
|
|
20240812,155800,256994303,1556,1556,1556,1556,0
|
|
20240812,155700,256994303,1556,1556,1556,1556,5590
|
|
20240812,155600,256994303,1556,1556,1556,1556,0
|
|
20240812,155500,256994303,1556,1556,1556,1556,0
|
|
20240812,155400,256994303,1556,1556,1556,1556,0
|
|
20240812,155300,256994303,1556,1556,1556,1556,0
|
|
20240812,155200,256994303,1556,1556,1556,1556,0
|
|
20240812,155100,256994303,1556,1556,1556,1556,0
|
|
20240812,155000,256994303,1556,1556,1556,1556,0
|
|
20240812,154900,256994303,1556,1556,1556,1556,0
|
|
20240812,154800,256994303,1556,1556,1556,1556,0
|
|
20240812,154700,256994303,1556,1556,1556,1556,0
|
|
20240812,154600,256994303,1556,1556,1556,1556,0
|
|
20240812,154500,256994303,1556,1556,1556,1556,0
|
|
20240812,154400,256994303,1556,1556,1556,1556,0
|
|
20240812,154300,256994303,1556,1556,1556,1556,0
|
|
20240812,154200,256994303,1556,1556,1556,1556,0
|
|
20240812,154100,256994303,1556,1556,1556,1556,0
|
|
20240812,154000,256994303,1556,1556,1556,1556,0
|
|
20240812,153900,256994303,1556,1556,1556,1556,0
|
|
20240812,153800,256994303,1556,1556,1556,1556,0
|
|
20240812,153700,256994303,1556,1556,1556,1556,0
|
|
20240812,153600,256994303,1556,1556,1556,1556,0
|
|
20240812,153500,256994303,1556,1556,1556,1556,0
|
|
20240812,153400,256994303,1556,1556,1556,1556,0
|
|
20240812,153300,256994303,1556,1556,1556,1556,0
|
|
20240812,153200,256994303,1556,1556,1556,1556,0
|
|
20240812,153100,256994303,1556,1556,1556,1556,0
|
|
20240812,153000,256994303,1556,1556,1556,1556,5590
|
|
20240812,152900,248296263,1557,1557,1557,1557,0
|
|
20240812,152800,248296263,1557,1557,1557,1557,0
|
|
20240812,152700,248296263,1557,1557,1557,1557,0
|
|
20240812,152600,248296263,1557,1557,1557,1557,0
|
|
20240812,152500,248296263,1557,1557,1557,1557,0
|
|
20240812,152400,248296263,1557,1557,1557,1557,0
|
|
20240812,152300,248296263,1557,1557,1557,1557,0
|
|
20240812,152200,248296263,1557,1557,1557,1557,0
|
|
20240812,152100,248296263,1557,1557,1557,1557,0
|
|
20240812,152000,248296263,1557,1557,1557,1557,0
|
|
20240812,151900,248296263,1557,1557,1557,1556,177
|
|
20240812,151800,248020843,1556,1556,1557,1556,253
|
|
20240812,151700,247627168,1557,1560,1560,1557,2788
|
|
20240812,151600,243280529,1560,1560,1560,1560,1929
|
|
20240812,151500,240271289,1563,1563,1563,1560,122
|
|
20240812,151400,240080645,1560,1560,1563,1560,154
|
|
20240812,151300,239840402,1563,1560,1563,1560,396
|
|
20240812,151200,239221877,1560,1561,1561,1560,129
|
|
20240812,151100,239020527,1561,1563,1563,1561,2
|
|
20240812,151000,239017403,1560,1560,1560,1560,251
|
|
20240812,150900,238625843,1563,1563,1563,1563,601
|
|
20240812,150800,237686480,1564,1564,1564,1564,0
|
|
20240812,150700,237686480,1564,1564,1564,1564,0
|
|
20240812,150600,237686480,1564,1564,1564,1564,0
|
|
20240812,150500,237686480,1564,1564,1564,1564,0
|
|
20240812,150400,237686480,1564,1564,1564,1564,8
|
|
20240812,150300,237673968,1564,1564,1564,1564,0
|
|
20240812,150200,237673968,1564,1564,1564,1564,0
|
|
20240812,150100,237673968,1564,1564,1564,1564,123
|
|
20240812,150000,237481596,1564,1564,1564,1564,6
|
|
20240812,145900,237472212,1564,1564,1564,1564,1
|
|
20240812,145800,237470648,1558,1558,1558,1558,2455
|
|
20240812,145700,233645758,1558,1557,1558,1557,6305
|
|
20240812,145600,223822728,1557,1563,1563,1557,2902
|
|
20240812,145500,219300631,1563,1563,1563,1563,17
|
|
20240812,145400,219274060,1564,1559,1564,1559,156
|
|
20240812,145300,219030489,1564,1564,1564,1564,0
|
|
20240812,145200,219030489,1564,1564,1564,1564,0
|
|
20240812,145100,219030489,1564,1564,1564,1564,0
|
|
20240812,145000,219030489,1564,1564,1564,1564,0
|
|
20240812,144900,219030489,1564,1564,1564,1564,0
|
|
20240812,144800,219030489,1564,1564,1564,1564,0
|
|
20240812,144700,219030489,1564,1564,1564,1564,63
|
|
20240812,144600,218931957,1564,1564,1564,1564,0
|
|
20240812,144500,218931957,1564,1564,1564,1564,0
|
|
20240812,144400,218931957,1564,1564,1564,1564,48
|
|
20240812,144300,218856885,1559,1559,1559,1559,0
|
|
20240812,144200,218856885,1559,1559,1559,1558,4035
|
|
20240812,144100,212566420,1559,1560,1560,1559,3182
|
|
20240812,144000,207603955,1561,1562,1564,1561,3215
|
|
20240812,143900,202582878,1562,1566,1566,1562,32453
|
|
20240812,143800,151823614,1572,1572,1572,1572,0
|
|
20240812,143700,151823614,1572,1572,1572,1572,0
|
|
20240812,143600,151823614,1572,1572,1572,1572,0
|
|
20240812,143500,151823614,1572,1572,1572,1572,0
|
|
20240812,143400,151823614,1572,1572,1572,1572,100
|
|
20240812,143300,151666414,1572,1572,1572,1572,0
|
|
20240812,143200,151666414,1572,1572,1572,1572,0
|
|
20240812,143100,151666414,1572,1572,1572,1572,0
|
|
20240812,143000,151666414,1572,1572,1572,1572,0
|
|
20240812,142900,151666414,1572,1572,1572,1572,0
|
|
20240812,142800,151666414,1572,1572,1572,1572,0
|
|
20240812,142700,151666414,1572,1572,1572,1572,0
|
|
20240812,142600,151666414,1572,1572,1572,1572,0
|
|
20240812,142500,151666414,1572,1572,1572,1572,0
|
|
20240812,142400,151666414,1572,1572,1572,1572,5
|
|
20240812,142300,151658554,1572,1572,1572,1572,0
|
|
20240812,142200,151658554,1572,1572,1572,1572,1097
|
|
20240812,142100,149934070,1572,1570,1572,1570,1232
|
|
20240812,142000,147999828,1566,1566,1566,1566,0
|
|
20240812,141900,147999828,1566,1566,1566,1566,0
|
|
20240812,141800,147999828,1566,1566,1566,1566,85
|
|
20240812,141700,147866718,1570,1570,1570,1570,0
|
|
20240812,141600,147866718,1570,1570,1570,1570,0
|
|
20240812,141500,147866718,1570,1570,1570,1570,0
|
|
20240812,141400,147866718,1570,1570,1570,1570,0
|
|
20240812,141300,147866718,1570,1570,1570,1570,0
|
|
20240812,141200,147866718,1570,1570,1570,1570,0
|
|
20240812,141100,147866718,1570,1570,1570,1570,0
|
|
20240812,141000,147866718,1570,1570,1570,1570,0
|
|
20240812,140900,147866718,1570,1570,1570,1570,0
|
|
20240812,140800,147866718,1570,1570,1570,1570,106
|
|
20240812,140700,147700298,1565,1565,1565,1565,0
|
|
20240812,140600,147700298,1565,1565,1565,1565,0
|
|
20240812,140500,147700298,1565,1569,1569,1565,4755
|
|
20240812,140400,140240268,1570,1570,1570,1570,11
|
|
20240812,140300,140222998,1570,1570,1570,1570,320
|
|
20240812,140200,139720598,1572,1572,1572,1572,0
|
|
20240812,140100,139720598,1572,1572,1572,1572,50
|
|
20240812,140000,139641998,1571,1568,1571,1568,1699
|
|
20240812,135900,136976328,1567,1567,1567,1567,0
|
|
20240812,135800,136976328,1567,1567,1567,1567,0
|
|
20240812,135700,136976328,1567,1567,1567,1567,12
|
|
20240812,135600,136957524,1568,1568,1568,1568,50
|
|
20240812,135500,136879124,1568,1568,1568,1568,1000
|
|
20240812,135400,135311124,1568,1568,1568,1568,3
|
|
20240812,135300,135306420,1569,1569,1569,1569,871
|
|
20240812,135200,133939821,1569,1569,1569,1569,1129
|
|
20240812,135100,132168420,1569,1569,1569,1569,612
|
|
20240812,135000,131208192,1569,1569,1569,1569,0
|
|
20240812,134900,131208192,1569,1569,1569,1569,0
|
|
20240812,134800,131208192,1569,1569,1569,1569,9
|
|
20240812,134700,131194071,1569,1569,1569,1569,1054
|
|
20240812,134600,129540345,1569,1569,1569,1569,2329
|
|
20240812,134500,125886144,1572,1572,1572,1572,0
|
|
20240812,134400,125886144,1572,1572,1572,1572,6
|
|
20240812,134300,125876712,1569,1569,1569,1569,0
|
|
20240812,134200,125876712,1569,1569,1569,1569,0
|
|
20240812,134100,125876712,1569,1569,1569,1569,1954
|
|
20240812,134000,122810886,1569,1569,1569,1569,0
|
|
20240812,133900,122810886,1569,1569,1569,1569,67
|
|
20240812,133800,122705763,1569,1569,1569,1569,0
|
|
20240812,133700,122705763,1569,1569,1569,1569,0
|
|
20240812,133600,122705763,1569,1569,1569,1569,0
|
|
20240812,133500,122705763,1569,1569,1569,1569,0
|
|
20240812,133400,122705763,1569,1569,1569,1569,0
|
|
20240812,133300,122705763,1569,1569,1569,1569,50
|
|
20240812,133200,122627313,1572,1572,1572,1572,0
|
|
20240812,133100,122627313,1572,1572,1572,1572,0
|
|
20240812,133000,122627313,1572,1572,1572,1572,764
|
|
20240812,132900,121426305,1572,1572,1572,1572,0
|
|
20240812,132800,121426305,1572,1572,1572,1572,0
|
|
20240812,132700,121426305,1572,1572,1572,1572,0
|
|
20240812,132600,121426305,1572,1572,1572,1572,0
|
|
20240812,132500,121426305,1572,1572,1572,1572,0
|
|
20240812,132400,121426305,1572,1570,1572,1570,446
|
|
20240812,132300,120726051,1570,1570,1570,1570,0
|
|
20240812,132200,120726051,1570,1570,1570,1570,0
|
|
20240812,132100,120726051,1570,1570,1570,1570,0
|
|
20240812,132000,120726051,1570,1570,1570,1570,0
|
|
20240812,131900,120726051,1570,1570,1570,1570,100
|
|
20240812,131800,120569051,1570,1570,1570,1570,0
|
|
20240812,131700,120569051,1570,1570,1570,1570,0
|
|
20240812,131600,120569051,1570,1570,1570,1570,0
|
|
20240812,131500,120569051,1570,1570,1570,1570,100
|
|
20240812,131400,120412051,1569,1569,1569,1569,0
|
|
20240812,131300,120412051,1569,1569,1570,1569,3
|
|
20240812,131200,120407343,1569,1569,1569,1569,312
|
|
20240812,131100,119917815,1569,1569,1569,1569,2311
|
|
20240812,131000,116291856,1571,1571,1571,1571,0
|
|
20240812,130900,116291856,1571,1571,1571,1571,0
|
|
20240812,130800,116291856,1571,1571,1571,1571,0
|
|
20240812,130700,116291856,1571,1571,1571,1571,0
|
|
20240812,130600,116291856,1571,1571,1571,1571,1047
|
|
20240812,130500,114647019,1574,1574,1574,1574,0
|
|
20240812,130400,114647019,1574,1574,1574,1574,500
|
|
20240812,130300,113860019,1574,1574,1574,1574,5
|
|
20240812,130200,113852149,1574,1574,1574,1574,0
|
|
20240812,130100,113852149,1574,1574,1574,1574,100
|
|
20240812,130000,113694749,1571,1571,1571,1571,0
|
|
20240812,125900,113694749,1571,1571,1571,1571,0
|
|
20240812,125800,113694749,1571,1571,1571,1571,0
|
|
20240812,125700,113694749,1571,1571,1571,1571,154
|
|
20240812,125600,113452815,1570,1570,1570,1570,110
|
|
20240812,125500,113280115,1570,1570,1570,1570,54
|
|
20240812,125400,113195335,1570,1570,1570,1570,0
|
|
20240812,125300,113195335,1570,1570,1570,1570,0
|
|
20240812,125200,113195335,1570,1570,1570,1570,100
|
|
20240812,125100,113038335,1570,1570,1570,1570,0
|
|
20240812,125000,113038335,1570,1568,1570,1567,1229
|
|
20240812,124900,111111409,1569,1569,1569,1569,374
|
|
20240812,124800,110524603,1570,1570,1570,1570,0
|
|
20240812,124700,110524603,1570,1570,1570,1570,0
|
|
20240812,124600,110524603,1570,1570,1570,1570,0
|
|
20240812,124500,110524603,1570,1570,1570,1570,0
|
|
20240812,124400,110524603,1570,1570,1570,1570,0
|
|
20240812,124300,110524603,1570,1570,1570,1570,0
|
|
20240812,124200,110524603,1570,1570,1570,1570,0
|
|
20240812,124100,110524603,1570,1570,1570,1570,0
|
|
20240812,124000,110524603,1570,1570,1570,1570,30
|
|
20240812,123900,110477503,1570,1570,1570,1570,0
|
|
20240812,123800,110477503,1570,1570,1570,1570,0
|
|
20240812,123700,110477503,1570,1570,1570,1570,0
|
|
20240812,123600,110477503,1570,1570,1570,1570,0
|
|
20240812,123500,110477503,1570,1570,1570,1570,0
|
|
20240812,123400,110477503,1570,1570,1570,1570,97
|
|
20240812,123300,110325213,1570,1570,1570,1570,0
|
|
20240812,123200,110325213,1570,1570,1570,1570,0
|
|
20240812,123100,110325213,1570,1570,1570,1570,0
|
|
20240812,123000,110325213,1570,1570,1570,1570,1
|
|
20240812,122900,110323643,1569,1569,1569,1569,916
|
|
20240812,122800,108886439,1569,1569,1569,1569,1
|
|
20240812,122700,108884870,1567,1567,1567,1567,0
|
|
20240812,122600,108884870,1567,1567,1567,1567,0
|
|
20240812,122500,108884870,1567,1567,1567,1567,0
|
|
20240812,122400,108884870,1567,1567,1567,1567,0
|
|
20240812,122300,108884870,1567,1567,1567,1567,0
|
|
20240812,122200,108884870,1567,1567,1567,1567,0
|
|
20240812,122100,108884870,1567,1567,1567,1567,0
|
|
20240812,122000,108884870,1567,1567,1567,1567,0
|
|
20240812,121900,108884870,1567,1567,1567,1567,0
|
|
20240812,121800,108884870,1567,1567,1567,1567,870
|
|
20240812,121700,107521580,1569,1569,1569,1569,1
|
|
20240812,121600,107520011,1567,1567,1567,1567,0
|
|
20240812,121500,107520011,1567,1568,1568,1567,526
|
|
20240812,121400,106695342,1569,1569,1569,1569,0
|
|
20240812,121300,106695342,1569,1568,1569,1568,9
|
|
20240812,121200,106681229,1567,1567,1567,1567,0
|
|
20240812,121100,106681229,1567,1570,1570,1567,2891
|
|
20240812,121000,102147607,1571,1571,1571,1571,4
|
|
20240812,120900,102141323,1571,1571,1571,1571,4
|
|
20240812,120800,102135039,1570,1570,1570,1570,0
|
|
20240812,120700,102135039,1570,1570,1570,1570,0
|
|
20240812,120600,102135039,1570,1570,1570,1570,0
|
|
20240812,120500,102135039,1570,1570,1570,1570,0
|
|
20240812,120400,102135039,1570,1570,1570,1570,0
|
|
20240812,120300,102135039,1570,1570,1570,1570,0
|
|
20240812,120200,102135039,1570,1570,1570,1570,0
|
|
20240812,120100,102135039,1570,1570,1570,1570,0
|
|
20240812,120000,102135039,1570,1570,1570,1570,646
|
|
20240812,115900,101120819,1568,1568,1568,1568,1
|
|
20240812,115800,101119251,1570,1570,1570,1570,0
|
|
20240812,115700,101119251,1570,1570,1570,1570,1
|
|
20240812,115600,101117681,1568,1568,1568,1568,1
|
|
20240812,115500,101116113,1570,1570,1570,1570,0
|
|
20240812,115400,101116113,1570,1570,1570,1570,0
|
|
20240812,115300,101116113,1570,1570,1570,1570,63
|
|
20240812,115200,101017203,1570,1570,1570,1570,0
|
|
20240812,115100,101017203,1570,1570,1570,1570,0
|
|
20240812,115000,101017203,1570,1570,1570,1570,0
|
|
20240812,114900,101017203,1570,1570,1570,1570,0
|
|
20240812,114800,101017203,1570,1570,1570,1570,0
|
|
20240812,114700,101017203,1570,1570,1570,1570,0
|
|
20240812,114600,101017203,1570,1570,1570,1570,0
|
|
20240812,114500,101017203,1570,1570,1570,1570,0
|
|
20240812,114400,101017203,1570,1570,1570,1570,0
|
|
20240812,114300,101017203,1570,1570,1570,1570,1
|
|
20240812,114200,101015633,1567,1567,1567,1567,0
|
|
20240812,114100,101015633,1567,1567,1567,1567,0
|
|
20240812,114000,101015633,1567,1567,1567,1567,0
|
|
20240812,113900,101015633,1567,1567,1567,1567,0
|
|
20240812,113800,101015633,1567,1567,1567,1567,0
|
|
20240812,113700,101015633,1567,1567,1567,1567,0
|
|
20240812,113600,101015633,1567,1567,1567,1567,83
|
|
20240812,113500,100885572,1570,1570,1570,1570,0
|
|
20240812,113400,100885572,1570,1570,1570,1570,0
|
|
20240812,113300,100885572,1570,1570,1570,1570,0
|
|
20240812,113200,100885572,1570,1570,1570,1570,0
|
|
20240812,113100,100885572,1570,1570,1570,1570,0
|
|
20240812,113000,100885572,1570,1570,1570,1570,0
|
|
20240812,112900,100885572,1570,1570,1570,1570,0
|
|
20240812,112800,100885572,1570,1570,1570,1570,0
|
|
20240812,112700,100885572,1570,1570,1570,1570,0
|
|
20240812,112600,100885572,1570,1570,1570,1570,1
|
|
20240812,112500,100884002,1565,1565,1565,1565,0
|
|
20240812,112400,100884002,1565,1565,1565,1565,0
|
|
20240812,112300,100884002,1565,1565,1565,1565,0
|
|
20240812,112200,100884002,1565,1565,1565,1565,0
|
|
20240812,112100,100884002,1565,1565,1565,1565,1483
|
|
20240812,112000,98563107,1565,1566,1566,1565,2107
|
|
20240812,111900,95263692,1567,1567,1567,1567,175
|
|
20240812,111800,94989467,1567,1568,1568,1567,2377
|
|
20240812,111700,91264326,1570,1570,1570,1570,0
|
|
20240812,111600,91264326,1570,1570,1570,1570,0
|
|
20240812,111500,91264326,1570,1570,1570,1570,63
|
|
20240812,111400,91165416,1570,1570,1570,1570,12
|
|
20240812,111300,91146576,1570,1570,1570,1570,20
|
|
20240812,111200,91115176,1570,1570,1570,1570,0
|
|
20240812,111100,91115176,1570,1570,1570,1570,10
|
|
20240812,111000,91099476,1570,1570,1570,1570,0
|
|
20240812,110900,91099476,1570,1570,1570,1570,20
|
|
20240812,110800,91068076,1570,1570,1570,1570,0
|
|
20240812,110700,91068076,1570,1570,1570,1570,4
|
|
20240812,110600,91061796,1568,1568,1568,1568,0
|
|
20240812,110500,91061796,1568,1568,1568,1568,0
|
|
20240812,110400,91061796,1568,1568,1568,1568,0
|
|
20240812,110300,91061796,1568,1568,1568,1568,0
|
|
20240812,110200,91061796,1568,1568,1568,1568,0
|
|
20240812,110100,91061796,1568,1568,1568,1568,355
|
|
20240812,110000,90505156,1568,1568,1568,1568,0
|
|
20240812,105900,90505156,1568,1568,1568,1568,0
|
|
20240812,105800,90505156,1568,1568,1568,1568,87
|
|
20240812,105700,90368740,1570,1570,1570,1570,0
|
|
20240812,105600,90368740,1570,1570,1570,1570,0
|
|
20240812,105500,90368740,1570,1570,1570,1570,0
|
|
20240812,105400,90368740,1570,1570,1570,1570,475
|
|
20240812,105300,89622990,1568,1569,1569,1568,143
|
|
20240812,105200,89398739,1569,1569,1569,1569,0
|
|
20240812,105100,89398739,1569,1570,1570,1569,27
|
|
20240812,105000,89356375,1570,1569,1570,1569,147
|
|
20240812,104900,89125601,1569,1570,1570,1569,15
|
|
20240812,104800,89102058,1569,1569,1569,1569,0
|
|
20240812,104700,89102058,1569,1569,1569,1569,50
|
|
20240812,104600,89023608,1569,1569,1569,1569,0
|
|
20240812,104500,89023608,1569,1569,1569,1569,0
|
|
20240812,104400,89023608,1569,1569,1569,1569,1
|
|
20240812,104300,89022039,1570,1570,1570,1570,7
|
|
20240812,104200,89011049,1570,1570,1570,1570,0
|
|
20240812,104100,89011049,1570,1570,1570,1570,0
|
|
20240812,104000,89011049,1570,1570,1570,1570,0
|
|
20240812,103900,89011049,1570,1570,1570,1570,0
|
|
20240812,103800,89011049,1570,1570,1570,1570,318
|
|
20240812,103700,88511789,1569,1569,1569,1569,141
|
|
20240812,103600,88290560,1569,1569,1569,1569,0
|
|
20240812,103500,88290560,1569,1569,1569,1569,0
|
|
20240812,103400,88290560,1569,1569,1569,1569,0
|
|
20240812,103300,88290560,1569,1570,1570,1569,289
|
|
20240812,103200,87837098,1568,1568,1568,1568,0
|
|
20240812,103100,87837098,1568,1568,1568,1568,0
|
|
20240812,103000,87837098,1568,1568,1568,1568,0
|
|
20240812,102900,87837098,1568,1570,1570,1568,1000
|
|
20240812,102800,86268835,1574,1574,1574,1574,0
|
|
20240812,102700,86268835,1574,1574,1574,1574,201
|
|
20240812,102600,85952461,1568,1568,1568,1568,0
|
|
20240812,102500,85952461,1568,1568,1568,1568,0
|
|
20240812,102400,85952461,1568,1568,1568,1568,0
|
|
20240812,102300,85952461,1568,1568,1568,1568,0
|
|
20240812,102200,85952461,1568,1568,1568,1568,1228
|
|
20240812,102100,84026957,1568,1568,1568,1568,0
|
|
20240812,102000,84026957,1568,1568,1568,1568,100
|
|
20240812,101900,83870157,1568,1569,1569,1566,5796
|
|
20240812,101800,74786417,1568,1569,1569,1568,8296
|
|
20240812,101700,61770749,1570,1570,1570,1570,500
|
|
20240812,101600,60985749,1570,1570,1570,1570,0
|
|
20240812,101500,60985749,1570,1572,1572,1570,373
|
|
20240812,101400,60400133,1574,1574,1574,1574,0
|
|
20240812,101300,60400133,1574,1574,1574,1574,2
|
|
20240812,101200,60396985,1574,1572,1574,1572,619
|
|
20240812,101100,59423300,1573,1572,1573,1571,25
|
|
20240812,101000,59384004,1573,1573,1573,1573,0
|
|
20240812,100900,59384004,1573,1573,1573,1573,3
|
|
20240812,100800,59379285,1573,1573,1573,1573,18
|
|
20240812,100700,59350971,1573,1573,1573,1573,1
|
|
20240812,100600,59349398,1574,1574,1574,1574,2
|
|
20240812,100500,59346250,1574,1574,1574,1574,4
|
|
20240812,100400,59339954,1569,1569,1569,1569,0
|
|
20240812,100300,59339954,1569,1569,1569,1569,0
|
|
20240812,100200,59339954,1569,1569,1569,1569,1
|
|
20240812,100100,59338385,1574,1570,1574,1569,2856
|
|
20240812,100000,54857309,1574,1574,1574,1574,100
|
|
20240812,095900,54699909,1569,1574,1574,1569,635
|
|
20240812,095800,53703589,1575,1569,1575,1569,2
|
|
20240812,095700,53700445,1576,1576,1576,1576,0
|
|
20240812,095600,53700445,1576,1576,1576,1576,1
|
|
20240812,095500,53698869,1569,1570,1570,1569,91
|
|
20240812,095400,53556071,1576,1576,1576,1576,5
|
|
20240812,095300,53548191,1576,1576,1576,1576,0
|
|
20240812,095200,53548191,1576,1576,1576,1576,0
|
|
20240812,095100,53548191,1576,1576,1576,1576,0
|
|
20240812,095000,53548191,1576,1576,1576,1576,0
|
|
20240812,094900,53548191,1576,1576,1576,1576,1
|
|
20240812,094800,53546615,1570,1570,1570,1570,1
|
|
20240812,094700,53545045,1576,1576,1576,1576,0
|
|
20240812,094600,53545045,1576,1576,1576,1576,1
|
|
20240812,094500,53543469,1577,1577,1577,1577,0
|
|
20240812,094400,53543469,1577,1577,1577,1566,146
|
|
20240812,094300,53314601,1577,1577,1577,1577,0
|
|
20240812,094200,53314601,1577,1577,1577,1577,0
|
|
20240812,094100,53314601,1577,1577,1577,1577,0
|
|
20240812,094000,53314601,1577,1577,1577,1577,21
|
|
20240812,093900,53281484,1577,1567,1577,1567,279
|
|
20240812,093800,52844281,1562,1562,1562,1562,0
|
|
20240812,093700,52844281,1562,1564,1564,1562,1907
|
|
20240812,093600,49862299,1564,1568,1568,1564,2400
|
|
20240812,093500,46104077,1569,1569,1569,1569,215
|
|
20240812,093400,45766742,1569,1571,1571,1569,1945
|
|
20240812,093300,42713077,1570,1570,1570,1570,0
|
|
20240812,093200,42713077,1570,1570,1570,1570,0
|
|
20240812,093100,42713077,1570,1570,1570,1570,0
|
|
20240812,093000,42713077,1570,1570,1570,1570,0
|
|
20240812,092900,42713077,1570,1570,1570,1570,0
|
|
20240812,092800,42713077,1570,1570,1570,1570,1
|
|
20240812,092700,42711507,1579,1579,1579,1579,0
|
|
20240812,092600,42711507,1579,1579,1579,1579,1
|
|
20240812,092500,42709928,1579,1579,1579,1579,3
|
|
20240812,092400,42705191,1579,1579,1579,1579,0
|
|
20240812,092300,42705191,1579,1579,1579,1579,0
|
|
20240812,092200,42705191,1579,1579,1579,1579,1
|
|
20240812,092100,42703612,1570,1571,1571,1570,1150
|
|
20240812,092000,40897365,1580,1580,1580,1580,1
|
|
20240812,091900,40895785,1570,1570,1570,1570,7
|
|
20240812,091800,40884795,1577,1580,1580,1577,310
|
|
20240812,091700,40395816,1580,1580,1580,1580,0
|
|
20240812,091600,40395816,1580,1580,1580,1580,1
|
|
20240812,091500,40394236,1584,1583,1584,1583,1150
|
|
20240812,091400,38573281,1584,1584,1584,1584,0
|
|
20240812,091300,38573281,1584,1584,1584,1584,345
|
|
20240812,091200,38026801,1584,1583,1584,1583,307
|
|
20240812,091100,37540819,1577,1577,1577,1577,0
|
|
20240812,091000,37540819,1577,1575,1582,1575,12741
|
|
20240812,090900,17455971,1575,1570,1575,1570,2001
|
|
20240812,090800,14314396,1575,1575,1575,1575,0
|
|
20240812,090700,14314396,1575,1575,1575,1575,1
|
|
20240812,090600,14312821,1563,1563,1563,1563,0
|
|
20240812,090500,14312821,1563,1570,1570,1563,1500
|
|
20240812,090400,11967966,1575,1575,1575,1575,801
|
|
20240812,090300,10706391,1575,1575,1575,1575,0
|
|
20240812,090200,10706391,1575,1564,1575,1564,34
|
|
20240812,090100,10653204,1564,1566,1566,1564,5367
|
|
20240812,090000,2259016,1567,1569,1569,1567,1440
|