660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,195700,200661497,1570,1570,1570,1570,2378
|
|
20240820,195600,200661497,1570,1570,1570,1570,0
|
|
20240820,195500,200661497,1570,1570,1570,1570,0
|
|
20240820,195400,200661497,1570,1570,1570,1570,0
|
|
20240820,195300,200661497,1570,1570,1570,1570,0
|
|
20240820,195200,200661497,1570,1570,1570,1570,0
|
|
20240820,195100,200661497,1570,1570,1570,1570,0
|
|
20240820,195000,200661497,1570,1570,1570,1570,0
|
|
20240820,194900,200661497,1570,1570,1570,1570,0
|
|
20240820,194800,200661497,1570,1570,1570,1570,0
|
|
20240820,194700,200661497,1570,1570,1570,1570,0
|
|
20240820,194600,200661497,1570,1570,1570,1570,0
|
|
20240820,194500,200661497,1570,1570,1570,1570,0
|
|
20240820,194400,200661497,1570,1570,1570,1570,0
|
|
20240820,194300,200661497,1570,1570,1570,1570,0
|
|
20240820,194200,200661497,1570,1570,1570,1570,0
|
|
20240820,194100,200661497,1570,1570,1570,1570,0
|
|
20240820,194000,200661497,1570,1570,1570,1570,0
|
|
20240820,193900,200661497,1570,1570,1570,1570,0
|
|
20240820,193800,200661497,1570,1570,1570,1570,0
|
|
20240820,193700,200661497,1570,1570,1570,1570,0
|
|
20240820,193600,200661497,1570,1570,1570,1570,0
|
|
20240820,193500,200661497,1570,1570,1570,1570,0
|
|
20240820,193400,200661497,1570,1570,1570,1570,0
|
|
20240820,193300,200661497,1570,1570,1570,1570,0
|
|
20240820,193200,200661497,1570,1570,1570,1570,0
|
|
20240820,193100,200661497,1570,1570,1570,1570,0
|
|
20240820,193000,200661497,1570,1570,1570,1570,0
|
|
20240820,192900,200661497,1570,1570,1570,1570,0
|
|
20240820,192800,200661497,1570,1570,1570,1570,0
|
|
20240820,192700,200661497,1570,1570,1570,1570,2378
|
|
20240820,192600,200661497,1570,1570,1570,1570,0
|
|
20240820,192500,200661497,1570,1570,1570,1570,0
|
|
20240820,192400,200661497,1570,1570,1570,1570,0
|
|
20240820,192300,200661497,1570,1570,1570,1570,0
|
|
20240820,192200,200661497,1570,1570,1570,1570,0
|
|
20240820,192100,200661497,1570,1570,1570,1570,0
|
|
20240820,192000,200661497,1570,1570,1570,1570,0
|
|
20240820,191900,200661497,1570,1570,1570,1570,0
|
|
20240820,191800,200661497,1570,1570,1570,1570,0
|
|
20240820,191700,200661497,1570,1570,1570,1570,0
|
|
20240820,191600,200661497,1570,1570,1570,1570,0
|
|
20240820,191500,200661497,1570,1570,1570,1570,0
|
|
20240820,191400,200661497,1570,1570,1570,1570,0
|
|
20240820,191300,200661497,1570,1570,1570,1570,0
|
|
20240820,191200,200661497,1570,1570,1570,1570,0
|
|
20240820,191100,200661497,1570,1570,1570,1570,0
|
|
20240820,191000,200661497,1570,1570,1570,1570,0
|
|
20240820,190900,200661497,1570,1570,1570,1570,0
|
|
20240820,190800,200661497,1570,1570,1570,1570,0
|
|
20240820,190700,200661497,1570,1570,1570,1570,0
|
|
20240820,190600,200661497,1570,1570,1570,1570,0
|
|
20240820,190500,200661497,1570,1570,1570,1570,0
|
|
20240820,190400,200661497,1570,1570,1570,1570,0
|
|
20240820,190300,200661497,1570,1570,1570,1570,0
|
|
20240820,190200,200661497,1570,1570,1570,1570,0
|
|
20240820,190100,200661497,1570,1570,1570,1570,0
|
|
20240820,190000,200661497,1570,1570,1570,1570,0
|
|
20240820,185900,200661497,1570,1570,1570,1570,0
|
|
20240820,185800,200661497,1570,1570,1570,1570,0
|
|
20240820,185700,200661497,1570,1570,1570,1570,2378
|
|
20240820,185600,200661497,1570,1570,1570,1570,0
|
|
20240820,185500,200661497,1570,1570,1570,1570,0
|
|
20240820,185400,200661497,1570,1570,1570,1570,0
|
|
20240820,185300,200661497,1570,1570,1570,1570,0
|
|
20240820,185200,200661497,1570,1570,1570,1570,0
|
|
20240820,185100,200661497,1570,1570,1570,1570,0
|
|
20240820,185000,200661497,1570,1570,1570,1570,0
|
|
20240820,184900,200661497,1570,1570,1570,1570,0
|
|
20240820,184800,200661497,1570,1570,1570,1570,0
|
|
20240820,184700,200661497,1570,1570,1570,1570,0
|
|
20240820,184600,200661497,1570,1570,1570,1570,0
|
|
20240820,184500,200661497,1570,1570,1570,1570,0
|
|
20240820,184400,200661497,1570,1570,1570,1570,0
|
|
20240820,184300,200661497,1570,1570,1570,1570,0
|
|
20240820,184200,200661497,1570,1570,1570,1570,0
|
|
20240820,184100,200661497,1570,1570,1570,1570,0
|
|
20240820,184000,200661497,1570,1570,1570,1570,0
|
|
20240820,183900,200661497,1570,1570,1570,1570,0
|
|
20240820,183800,200661497,1570,1570,1570,1570,0
|
|
20240820,183700,200661497,1570,1570,1570,1570,0
|
|
20240820,183600,200661497,1570,1570,1570,1570,0
|
|
20240820,183500,200661497,1570,1570,1570,1570,0
|
|
20240820,183400,200661497,1570,1570,1570,1570,0
|
|
20240820,183300,200661497,1570,1570,1570,1570,0
|
|
20240820,183200,200661497,1570,1570,1570,1570,0
|
|
20240820,183100,200661497,1570,1570,1570,1570,0
|
|
20240820,183000,200661497,1570,1570,1570,1570,0
|
|
20240820,182900,200661497,1570,1570,1570,1570,0
|
|
20240820,182800,200661497,1570,1570,1570,1570,0
|
|
20240820,182700,200661497,1570,1570,1570,1570,2378
|
|
20240820,182600,200661497,1570,1570,1570,1570,0
|
|
20240820,182500,200661497,1570,1570,1570,1570,0
|
|
20240820,182400,200661497,1570,1570,1570,1570,0
|
|
20240820,182300,200661497,1570,1570,1570,1570,0
|
|
20240820,182200,200661497,1570,1570,1570,1570,0
|
|
20240820,182100,200661497,1570,1570,1570,1570,0
|
|
20240820,182000,200661497,1570,1570,1570,1570,0
|
|
20240820,181900,200661497,1570,1570,1570,1570,0
|
|
20240820,181800,200661497,1570,1570,1570,1570,0
|
|
20240820,181700,200661497,1570,1570,1570,1570,0
|
|
20240820,181600,200661497,1570,1570,1570,1570,0
|
|
20240820,181500,200661497,1570,1570,1570,1570,0
|
|
20240820,181400,200661497,1570,1570,1570,1570,0
|
|
20240820,181300,200661497,1570,1570,1570,1570,0
|
|
20240820,181200,200661497,1570,1570,1570,1570,0
|
|
20240820,181100,200661497,1570,1570,1570,1570,0
|
|
20240820,181000,200661497,1570,1570,1570,1570,0
|
|
20240820,180900,200661497,1570,1570,1570,1570,0
|
|
20240820,180800,200661497,1570,1570,1570,1570,0
|
|
20240820,180700,200661497,1570,1570,1570,1570,0
|
|
20240820,180600,200661497,1570,1570,1570,1570,0
|
|
20240820,180500,200661497,1570,1570,1570,1570,0
|
|
20240820,180400,200661497,1570,1570,1570,1570,0
|
|
20240820,180300,200661497,1570,1570,1570,1570,0
|
|
20240820,180200,200661497,1570,1570,1570,1570,0
|
|
20240820,180100,200661497,1570,1570,1570,1570,0
|
|
20240820,180000,200661497,1570,1570,1570,1570,0
|
|
20240820,175900,200661497,1570,1570,1570,1570,0
|
|
20240820,175800,200661497,1570,1570,1570,1570,0
|
|
20240820,175700,200661497,1570,1570,1570,1570,2378
|
|
20240820,175600,200661497,1570,1570,1570,1570,0
|
|
20240820,175500,200661497,1570,1570,1570,1570,0
|
|
20240820,175400,200661497,1570,1570,1570,1570,0
|
|
20240820,175300,200661497,1570,1570,1570,1570,0
|
|
20240820,175200,200661497,1570,1570,1570,1570,0
|
|
20240820,175100,200661497,1570,1570,1570,1570,0
|
|
20240820,175000,200661497,1570,1570,1570,1570,0
|
|
20240820,174900,200661497,1570,1570,1570,1570,0
|
|
20240820,174800,200661497,1570,1570,1570,1570,0
|
|
20240820,174700,200661497,1570,1570,1570,1570,0
|
|
20240820,174600,200661497,1570,1570,1570,1570,0
|
|
20240820,174500,200661497,1570,1570,1570,1570,0
|
|
20240820,174400,200661497,1570,1570,1570,1570,0
|
|
20240820,174300,200661497,1570,1570,1570,1570,0
|
|
20240820,174200,200661497,1570,1570,1570,1570,0
|
|
20240820,174100,200661497,1570,1570,1570,1570,0
|
|
20240820,174000,200661497,1570,1570,1570,1570,0
|
|
20240820,173900,200661497,1570,1570,1570,1570,0
|
|
20240820,173800,200661497,1570,1570,1570,1570,0
|
|
20240820,173700,200661497,1570,1570,1570,1570,0
|
|
20240820,173600,200661497,1570,1570,1570,1570,0
|
|
20240820,173500,200661497,1570,1570,1570,1570,0
|
|
20240820,173400,200661497,1570,1570,1570,1570,0
|
|
20240820,173300,200661497,1570,1570,1570,1570,0
|
|
20240820,173200,200661497,1570,1570,1570,1570,0
|
|
20240820,173100,200661497,1570,1570,1570,1570,0
|
|
20240820,173000,200661497,1570,1570,1570,1570,0
|
|
20240820,172900,200661497,1570,1570,1570,1570,0
|
|
20240820,172800,200661497,1570,1570,1570,1570,0
|
|
20240820,172700,200661497,1570,1570,1570,1570,2378
|
|
20240820,172600,200661497,1570,1570,1570,1570,0
|
|
20240820,172500,200661497,1570,1570,1570,1570,0
|
|
20240820,172400,200661497,1570,1570,1570,1570,0
|
|
20240820,172300,200661497,1570,1570,1570,1570,0
|
|
20240820,172200,200661497,1570,1570,1570,1570,0
|
|
20240820,172100,200661497,1570,1570,1570,1570,0
|
|
20240820,172000,200661497,1570,1570,1570,1570,0
|
|
20240820,171900,200661497,1570,1570,1570,1570,0
|
|
20240820,171800,200661497,1570,1570,1570,1570,0
|
|
20240820,171700,200661497,1570,1570,1570,1570,0
|
|
20240820,171600,200661497,1570,1570,1570,1570,0
|
|
20240820,171500,200661497,1570,1570,1570,1570,0
|
|
20240820,171400,200661497,1570,1570,1570,1570,0
|
|
20240820,171300,200661497,1570,1570,1570,1570,0
|
|
20240820,171200,200661497,1570,1570,1570,1570,0
|
|
20240820,171100,200661497,1570,1570,1570,1570,0
|
|
20240820,171000,200661497,1570,1570,1570,1570,0
|
|
20240820,170900,200661497,1570,1570,1570,1570,0
|
|
20240820,170800,200661497,1570,1570,1570,1570,0
|
|
20240820,170700,200661497,1570,1570,1570,1570,0
|
|
20240820,170600,200661497,1570,1570,1570,1570,0
|
|
20240820,170500,200661497,1570,1570,1570,1570,0
|
|
20240820,170400,200661497,1570,1570,1570,1570,0
|
|
20240820,170300,200661497,1570,1570,1570,1570,0
|
|
20240820,170200,200661497,1570,1570,1570,1570,0
|
|
20240820,170100,200661497,1570,1570,1570,1570,0
|
|
20240820,170000,200661497,1570,1570,1570,1570,0
|
|
20240820,165900,200661497,1570,1570,1570,1570,0
|
|
20240820,165800,200661497,1570,1570,1570,1570,0
|
|
20240820,165700,200661497,1570,1570,1570,1570,2378
|
|
20240820,165600,200661497,1570,1570,1570,1570,0
|
|
20240820,165500,200661497,1570,1570,1570,1570,0
|
|
20240820,165400,200661497,1570,1570,1570,1570,0
|
|
20240820,165300,200661497,1570,1570,1570,1570,0
|
|
20240820,165200,200661497,1570,1570,1570,1570,0
|
|
20240820,165100,200661497,1570,1570,1570,1570,0
|
|
20240820,165000,200661497,1570,1570,1570,1570,0
|
|
20240820,164900,200661497,1570,1570,1570,1570,0
|
|
20240820,164800,200661497,1570,1570,1570,1570,0
|
|
20240820,164700,200661497,1570,1570,1570,1570,0
|
|
20240820,164600,200661497,1570,1570,1570,1570,0
|
|
20240820,164500,200661497,1570,1570,1570,1570,0
|
|
20240820,164400,200661497,1570,1570,1570,1570,0
|
|
20240820,164300,200661497,1570,1570,1570,1570,0
|
|
20240820,164200,200661497,1570,1570,1570,1570,0
|
|
20240820,164100,200661497,1570,1570,1570,1570,0
|
|
20240820,164000,200661497,1570,1570,1570,1570,0
|
|
20240820,163900,200661497,1570,1570,1570,1570,0
|
|
20240820,163800,200661497,1570,1570,1570,1570,0
|
|
20240820,163700,200661497,1570,1570,1570,1570,0
|
|
20240820,163600,200661497,1570,1570,1570,1570,0
|
|
20240820,163500,200661497,1570,1570,1570,1570,0
|
|
20240820,163400,200661497,1570,1570,1570,1570,0
|
|
20240820,163300,200661497,1570,1570,1570,1570,0
|
|
20240820,163200,200661497,1570,1570,1570,1570,0
|
|
20240820,163100,200661497,1570,1570,1570,1570,0
|
|
20240820,163000,200661497,1570,1570,1570,1570,0
|
|
20240820,162900,200661497,1570,1570,1570,1570,0
|
|
20240820,162800,200661497,1570,1570,1570,1570,0
|
|
20240820,162700,200661497,1570,1570,1570,1570,2378
|
|
20240820,162600,200661497,1570,1570,1570,1570,0
|
|
20240820,162500,200661497,1570,1570,1570,1570,0
|
|
20240820,162400,200661497,1570,1570,1570,1570,0
|
|
20240820,162300,200661497,1570,1570,1570,1570,0
|
|
20240820,162200,200661497,1570,1570,1570,1570,0
|
|
20240820,162100,200661497,1570,1570,1570,1570,0
|
|
20240820,162000,200661497,1570,1570,1570,1570,0
|
|
20240820,161900,200661497,1570,1570,1570,1570,0
|
|
20240820,161800,200661497,1570,1570,1570,1570,0
|
|
20240820,161700,200661497,1570,1570,1570,1570,0
|
|
20240820,161600,200661497,1570,1570,1570,1570,0
|
|
20240820,161500,200661497,1570,1570,1570,1570,0
|
|
20240820,161400,200661497,1570,1570,1570,1570,0
|
|
20240820,161300,200661497,1570,1570,1570,1570,0
|
|
20240820,161200,200661497,1570,1570,1570,1570,0
|
|
20240820,161100,200661497,1570,1570,1570,1570,0
|
|
20240820,161000,200661497,1570,1570,1570,1570,0
|
|
20240820,160900,200661497,1570,1570,1570,1570,0
|
|
20240820,160800,200661497,1570,1570,1570,1570,0
|
|
20240820,160700,200661497,1570,1570,1570,1570,0
|
|
20240820,160600,200661497,1570,1570,1570,1570,0
|
|
20240820,160500,200661497,1570,1570,1570,1570,0
|
|
20240820,160400,200661497,1570,1570,1570,1570,0
|
|
20240820,160300,200661497,1570,1570,1570,1570,0
|
|
20240820,160200,200661497,1570,1570,1570,1570,0
|
|
20240820,160100,200661497,1570,1570,1570,1570,0
|
|
20240820,160000,200661497,1570,1570,1570,1570,0
|
|
20240820,155900,200661497,1570,1570,1570,1570,0
|
|
20240820,155800,200661497,1570,1570,1570,1570,0
|
|
20240820,155700,200661497,1570,1570,1570,1570,2378
|
|
20240820,155600,200661497,1570,1570,1570,1570,0
|
|
20240820,155500,200661497,1570,1570,1570,1570,0
|
|
20240820,155400,200661497,1570,1570,1570,1570,0
|
|
20240820,155300,200661497,1570,1570,1570,1570,0
|
|
20240820,155200,200661497,1570,1570,1570,1570,0
|
|
20240820,155100,200661497,1570,1570,1570,1570,0
|
|
20240820,155000,200661497,1570,1570,1570,1570,0
|
|
20240820,154900,200661497,1570,1570,1570,1570,0
|
|
20240820,154800,200661497,1570,1570,1570,1570,0
|
|
20240820,154700,200661497,1570,1570,1570,1570,0
|
|
20240820,154600,200661497,1570,1570,1570,1570,0
|
|
20240820,154500,200661497,1570,1570,1570,1570,0
|
|
20240820,154400,200661497,1570,1570,1570,1570,0
|
|
20240820,154300,200661497,1570,1570,1570,1570,0
|
|
20240820,154200,200661497,1570,1570,1570,1570,0
|
|
20240820,154100,200661497,1570,1570,1570,1570,0
|
|
20240820,154000,200661497,1570,1570,1570,1570,0
|
|
20240820,153900,200661497,1570,1570,1570,1570,0
|
|
20240820,153800,200661497,1570,1570,1570,1570,0
|
|
20240820,153700,200661497,1570,1570,1570,1570,0
|
|
20240820,153600,200661497,1570,1570,1570,1570,0
|
|
20240820,153500,200661497,1570,1570,1570,1570,0
|
|
20240820,153400,200661497,1570,1570,1570,1570,0
|
|
20240820,153300,200661497,1570,1570,1570,1570,0
|
|
20240820,153200,200661497,1570,1570,1570,1570,0
|
|
20240820,153100,200661497,1570,1570,1570,1570,0
|
|
20240820,153000,200661497,1570,1570,1570,1570,2378
|
|
20240820,152900,196928037,1571,1571,1571,1571,0
|
|
20240820,152800,196928037,1571,1571,1571,1571,0
|
|
20240820,152700,196928037,1571,1571,1571,1571,0
|
|
20240820,152600,196928037,1571,1571,1571,1571,0
|
|
20240820,152500,196928037,1571,1571,1571,1571,0
|
|
20240820,152400,196928037,1571,1571,1571,1571,0
|
|
20240820,152300,196928037,1571,1571,1571,1571,0
|
|
20240820,152200,196928037,1571,1571,1571,1571,0
|
|
20240820,152100,196928037,1571,1571,1571,1571,0
|
|
20240820,152000,196928037,1571,1571,1571,1571,0
|
|
20240820,151900,196928037,1571,1571,1571,1571,0
|
|
20240820,151800,196928037,1571,1566,1571,1564,1093
|
|
20240820,151700,195212563,1565,1565,1565,1565,0
|
|
20240820,151600,195212563,1565,1565,1565,1565,73
|
|
20240820,151500,195098318,1570,1570,1570,1570,1
|
|
20240820,151400,195096748,1564,1564,1564,1564,80
|
|
20240820,151300,194971628,1570,1570,1570,1570,0
|
|
20240820,151200,194971628,1570,1570,1570,1570,0
|
|
20240820,151100,194971628,1570,1570,1570,1570,1
|
|
20240820,151000,194970058,1562,1563,1563,1562,140
|
|
20240820,150900,194751275,1564,1564,1564,1564,280
|
|
20240820,150800,194313355,1564,1565,1565,1564,1302
|
|
20240820,150700,192275902,1565,1565,1565,1565,0
|
|
20240820,150600,192275902,1565,1565,1565,1565,2526
|
|
20240820,150500,188322712,1565,1565,1565,1565,1000
|
|
20240820,150400,186757712,1564,1564,1564,1564,0
|
|
20240820,150300,186757712,1564,1564,1564,1564,0
|
|
20240820,150200,186757712,1564,1565,1565,1564,3423
|
|
20240820,150100,181404139,1564,1564,1564,1564,0
|
|
20240820,150000,181404139,1564,1564,1564,1564,1152
|
|
20240820,145900,179602411,1564,1565,1565,1564,3625
|
|
20240820,145800,173929386,1565,1565,1565,1565,1
|
|
20240820,145700,173927821,1565,1565,1565,1565,0
|
|
20240820,145600,173927821,1565,1565,1565,1565,0
|
|
20240820,145500,173927821,1565,1565,1565,1565,6143
|
|
20240820,145400,164314026,1570,1569,1570,1569,1428
|
|
20240820,145300,162072566,1570,1569,1570,1565,4943
|
|
20240820,145200,154313019,1564,1564,1564,1564,0
|
|
20240820,145100,154313019,1564,1564,1564,1564,0
|
|
20240820,145000,154313019,1564,1565,1565,1564,1325
|
|
20240820,144900,152239975,1569,1569,1569,1569,1
|
|
20240820,144800,152238406,1569,1569,1569,1569,0
|
|
20240820,144700,152238406,1569,1569,1569,1569,0
|
|
20240820,144600,152238406,1569,1569,1569,1569,0
|
|
20240820,144500,152238406,1569,1569,1569,1569,0
|
|
20240820,144400,152238406,1569,1569,1569,1569,0
|
|
20240820,144300,152238406,1569,1569,1569,1569,0
|
|
20240820,144200,152238406,1569,1569,1569,1569,0
|
|
20240820,144100,152238406,1569,1568,1569,1568,700
|
|
20240820,144000,151140115,1569,1569,1569,1569,0
|
|
20240820,143900,151140115,1569,1569,1569,1569,340
|
|
20240820,143800,150606655,1569,1569,1569,1569,10
|
|
20240820,143700,150590965,1569,1569,1569,1569,0
|
|
20240820,143600,150590965,1569,1569,1569,1569,0
|
|
20240820,143500,150590965,1569,1569,1569,1569,51
|
|
20240820,143400,150510946,1569,1569,1569,1569,0
|
|
20240820,143300,150510946,1569,1569,1569,1569,0
|
|
20240820,143200,150510946,1569,1568,1569,1567,4060
|
|
20240820,143100,144147605,1568,1567,1568,1567,3797
|
|
20240820,143000,138197044,1567,1567,1567,1567,0
|
|
20240820,142900,138197044,1567,1567,1567,1567,0
|
|
20240820,142800,138197044,1567,1567,1567,1567,0
|
|
20240820,142700,138197044,1567,1567,1567,1567,38
|
|
20240820,142600,138137498,1566,1566,1566,1566,0
|
|
20240820,142500,138137498,1566,1566,1566,1566,0
|
|
20240820,142400,138137498,1566,1566,1566,1566,93
|
|
20240820,142300,137991860,1567,1567,1567,1567,0
|
|
20240820,142200,137991860,1567,1567,1567,1567,0
|
|
20240820,142100,137991860,1567,1567,1567,1567,0
|
|
20240820,142000,137991860,1567,1567,1567,1567,0
|
|
20240820,141900,137991860,1567,1567,1567,1567,0
|
|
20240820,141800,137991860,1567,1567,1567,1567,0
|
|
20240820,141700,137991860,1567,1567,1567,1567,1015
|
|
20240820,141600,136401355,1567,1567,1567,1567,0
|
|
20240820,141500,136401355,1567,1567,1567,1567,0
|
|
20240820,141400,136401355,1567,1567,1567,1567,0
|
|
20240820,141300,136401355,1567,1567,1567,1567,0
|
|
20240820,141200,136401355,1567,1568,1570,1567,3410
|
|
20240820,141100,131057879,1570,1570,1570,1570,0
|
|
20240820,141000,131057879,1570,1567,1570,1567,599
|
|
20240820,140900,130117848,1571,1571,1571,1571,0
|
|
20240820,140800,130117848,1571,1571,1571,1571,0
|
|
20240820,140700,130117848,1571,1571,1571,1571,0
|
|
20240820,140600,130117848,1571,1567,1571,1567,3
|
|
20240820,140500,130113143,1571,1571,1571,1571,0
|
|
20240820,140400,130113143,1571,1571,1571,1571,0
|
|
20240820,140300,130113143,1571,1571,1571,1571,0
|
|
20240820,140200,130113143,1571,1569,1571,1569,470
|
|
20240820,140100,129375437,1567,1567,1567,1567,1
|
|
20240820,140000,129373870,1561,1561,1561,1561,0
|
|
20240820,135900,129373870,1561,1561,1561,1561,0
|
|
20240820,135800,129373870,1561,1568,1568,1561,91
|
|
20240820,135700,129231770,1569,1569,1569,1569,0
|
|
20240820,135600,129231770,1569,1569,1569,1569,5331
|
|
20240820,135500,120867431,1570,1564,1570,1564,6433
|
|
20240820,135400,110783426,1564,1564,1564,1564,0
|
|
20240820,135300,110783426,1564,1563,1564,1563,612
|
|
20240820,135200,109826810,1562,1562,1562,1562,485
|
|
20240820,135100,109069240,1556,1556,1556,1556,0
|
|
20240820,135000,109069240,1556,1556,1556,1556,0
|
|
20240820,134900,109069240,1556,1556,1556,1556,0
|
|
20240820,134800,109069240,1556,1556,1556,1556,0
|
|
20240820,134700,109069240,1556,1556,1556,1556,0
|
|
20240820,134600,109069240,1556,1556,1556,1556,0
|
|
20240820,134500,109069240,1556,1556,1556,1556,0
|
|
20240820,134400,109069240,1556,1556,1556,1556,0
|
|
20240820,134300,109069240,1556,1556,1556,1556,0
|
|
20240820,134200,109069240,1556,1556,1556,1556,0
|
|
20240820,134100,109069240,1556,1556,1556,1556,0
|
|
20240820,134000,109069240,1556,1556,1556,1556,104
|
|
20240820,133900,108907416,1562,1561,1562,1561,1161
|
|
20240820,133800,107094148,1558,1558,1558,1555,629
|
|
20240820,133700,106114652,1558,1558,1558,1558,0
|
|
20240820,133600,106114652,1558,1558,1558,1558,0
|
|
20240820,133500,106114652,1558,1558,1558,1558,300
|
|
20240820,133400,105647252,1558,1558,1558,1558,0
|
|
20240820,133300,105647252,1558,1558,1558,1558,103
|
|
20240820,133200,105486778,1558,1558,1558,1558,0
|
|
20240820,133100,105486778,1558,1558,1558,1558,0
|
|
20240820,133000,105486778,1558,1558,1558,1558,0
|
|
20240820,132900,105486778,1558,1558,1558,1558,0
|
|
20240820,132800,105486778,1558,1558,1558,1558,13
|
|
20240820,132700,105466524,1555,1555,1555,1555,0
|
|
20240820,132600,105466524,1555,1555,1555,1555,0
|
|
20240820,132500,105466524,1555,1555,1555,1555,0
|
|
20240820,132400,105466524,1555,1555,1555,1555,0
|
|
20240820,132300,105466524,1555,1555,1555,1555,0
|
|
20240820,132200,105466524,1555,1555,1555,1555,0
|
|
20240820,132100,105466524,1555,1555,1555,1555,0
|
|
20240820,132000,105466524,1555,1555,1555,1555,0
|
|
20240820,131900,105466524,1555,1555,1555,1555,0
|
|
20240820,131800,105466524,1555,1555,1555,1555,0
|
|
20240820,131700,105466524,1555,1555,1555,1555,0
|
|
20240820,131600,105466524,1555,1555,1555,1555,0
|
|
20240820,131500,105466524,1555,1555,1555,1555,0
|
|
20240820,131400,105466524,1555,1556,1556,1555,1200
|
|
20240820,131300,103600249,1558,1558,1558,1558,0
|
|
20240820,131200,103600249,1558,1558,1558,1558,220
|
|
20240820,131100,103257489,1558,1559,1559,1558,4308
|
|
20240820,131000,96545593,1559,1559,1559,1559,0
|
|
20240820,130900,96545593,1559,1559,1559,1559,0
|
|
20240820,130800,96545593,1559,1559,1559,1559,0
|
|
20240820,130700,96545593,1559,1560,1560,1559,3733
|
|
20240820,130600,90725351,1562,1562,1562,1562,0
|
|
20240820,130500,90725351,1562,1562,1562,1562,0
|
|
20240820,130400,90725351,1562,1562,1562,1562,5
|
|
20240820,130300,90717541,1562,1562,1562,1562,0
|
|
20240820,130200,90717541,1562,1562,1562,1562,0
|
|
20240820,130100,90717541,1562,1562,1562,1562,0
|
|
20240820,130000,90717541,1562,1562,1562,1562,0
|
|
20240820,125900,90717541,1562,1562,1562,1562,100
|
|
20240820,125800,90561341,1562,1562,1562,1562,0
|
|
20240820,125700,90561341,1562,1562,1562,1562,0
|
|
20240820,125600,90561341,1562,1562,1562,1562,0
|
|
20240820,125500,90561341,1562,1562,1562,1562,0
|
|
20240820,125400,90561341,1562,1562,1562,1562,11
|
|
20240820,125300,90544159,1561,1561,1561,1561,0
|
|
20240820,125200,90544159,1561,1561,1561,1561,0
|
|
20240820,125100,90544159,1561,1557,1561,1557,140
|
|
20240820,125000,90326175,1563,1563,1563,1563,0
|
|
20240820,124900,90326175,1563,1563,1563,1563,0
|
|
20240820,124800,90326175,1563,1563,1563,1563,0
|
|
20240820,124700,90326175,1563,1563,1563,1563,0
|
|
20240820,124600,90326175,1563,1563,1563,1563,0
|
|
20240820,124500,90326175,1563,1563,1563,1563,0
|
|
20240820,124400,90326175,1563,1563,1563,1563,0
|
|
20240820,124300,90326175,1563,1563,1563,1563,0
|
|
20240820,124200,90326175,1563,1563,1563,1563,0
|
|
20240820,124100,90326175,1563,1563,1563,1563,0
|
|
20240820,124000,90326175,1563,1563,1563,1563,0
|
|
20240820,123900,90326175,1563,1563,1563,1563,0
|
|
20240820,123800,90326175,1563,1562,1563,1562,64
|
|
20240820,123700,90226197,1562,1562,1562,1562,5
|
|
20240820,123600,90218387,1562,1562,1562,1562,0
|
|
20240820,123500,90218387,1562,1562,1562,1562,1
|
|
20240820,123400,90216825,1555,1555,1555,1555,0
|
|
20240820,123300,90216825,1555,1555,1555,1555,0
|
|
20240820,123200,90216825,1555,1555,1555,1555,0
|
|
20240820,123100,90216825,1555,1555,1555,1555,0
|
|
20240820,123000,90216825,1555,1559,1559,1555,1000
|
|
20240820,122900,88659668,1562,1562,1562,1562,549
|
|
20240820,122800,87802130,1562,1562,1562,1562,180
|
|
20240820,122700,87520970,1559,1559,1559,1559,1800
|
|
20240820,122600,84714770,1559,1562,1562,1559,729
|
|
20240820,122500,83578067,1560,1560,1560,1560,0
|
|
20240820,122400,83578067,1560,1560,1560,1560,2
|
|
20240820,122300,83574947,1559,1559,1559,1559,0
|
|
20240820,122200,83574947,1559,1559,1559,1559,0
|
|
20240820,122100,83574947,1559,1559,1559,1559,1
|
|
20240820,122000,83573388,1559,1559,1559,1559,66
|
|
20240820,121900,83470494,1558,1558,1558,1558,0
|
|
20240820,121800,83470494,1558,1558,1558,1558,0
|
|
20240820,121700,83470494,1558,1558,1558,1558,0
|
|
20240820,121600,83470494,1558,1558,1558,1558,0
|
|
20240820,121500,83470494,1558,1558,1558,1558,0
|
|
20240820,121400,83470494,1558,1558,1558,1558,0
|
|
20240820,121300,83470494,1558,1558,1558,1558,0
|
|
20240820,121200,83470494,1558,1558,1558,1558,0
|
|
20240820,121100,83470494,1558,1559,1559,1558,163
|
|
20240820,121000,83216383,1565,1565,1565,1565,10
|
|
20240820,120900,83200733,1565,1565,1565,1565,0
|
|
20240820,120800,83200733,1565,1565,1565,1565,0
|
|
20240820,120700,83200733,1565,1565,1565,1565,0
|
|
20240820,120600,83200733,1565,1559,1565,1559,60
|
|
20240820,120500,83107043,1565,1559,1565,1559,501
|
|
20240820,120400,82325978,1565,1565,1565,1565,0
|
|
20240820,120300,82325978,1565,1565,1565,1565,0
|
|
20240820,120200,82325978,1565,1565,1565,1565,0
|
|
20240820,120100,82325978,1565,1565,1565,1565,1
|
|
20240820,120000,82324413,1560,1564,1564,1560,6000
|
|
20240820,115900,72963778,1564,1565,1565,1564,330
|
|
20240820,115800,72447649,1565,1565,1565,1565,0
|
|
20240820,115700,72447649,1565,1565,1565,1565,58
|
|
20240820,115600,72356879,1565,1565,1565,1565,0
|
|
20240820,115500,72356879,1565,1565,1565,1565,0
|
|
20240820,115400,72356879,1565,1565,1565,1565,0
|
|
20240820,115300,72356879,1565,1565,1565,1565,100
|
|
20240820,115200,72200379,1564,1564,1564,1564,49
|
|
20240820,115100,72123743,1564,1564,1564,1564,10
|
|
20240820,115000,72108103,1564,1564,1565,1564,346
|
|
20240820,114900,71566860,1565,1565,1565,1565,0
|
|
20240820,114800,71566860,1565,1565,1565,1565,0
|
|
20240820,114700,71566860,1565,1565,1565,1565,0
|
|
20240820,114600,71566860,1565,1565,1565,1565,0
|
|
20240820,114500,71566860,1565,1565,1565,1565,0
|
|
20240820,114400,71566860,1565,1565,1565,1565,0
|
|
20240820,114300,71566860,1565,1565,1565,1565,0
|
|
20240820,114200,71566860,1565,1565,1565,1565,0
|
|
20240820,114100,71566860,1565,1565,1565,1565,0
|
|
20240820,114000,71566860,1565,1565,1565,1565,0
|
|
20240820,113900,71566860,1565,1565,1565,1565,0
|
|
20240820,113800,71566860,1565,1565,1565,1565,0
|
|
20240820,113700,71566860,1565,1565,1565,1565,0
|
|
20240820,113600,71566860,1565,1565,1565,1565,1
|
|
20240820,113500,71565295,1562,1562,1562,1562,302
|
|
20240820,113400,71093571,1562,1562,1562,1562,0
|
|
20240820,113300,71093571,1562,1562,1563,1562,683
|
|
20240820,113200,70026312,1562,1562,1562,1562,20
|
|
20240820,113100,69995072,1562,1562,1562,1562,0
|
|
20240820,113000,69995072,1562,1562,1562,1562,124
|
|
20240820,112900,69801384,1562,1562,1562,1562,166
|
|
20240820,112800,69542092,1563,1563,1563,1563,1
|
|
20240820,112700,69540529,1563,1563,1563,1563,10
|
|
20240820,112600,69524899,1562,1562,1562,1562,0
|
|
20240820,112500,69524899,1562,1562,1562,1562,0
|
|
20240820,112400,69524899,1562,1563,1563,1562,126
|
|
20240820,112300,69328074,1563,1563,1563,1563,0
|
|
20240820,112200,69328074,1563,1563,1563,1563,0
|
|
20240820,112100,69328074,1563,1563,1563,1563,0
|
|
20240820,112000,69328074,1563,1563,1563,1563,0
|
|
20240820,111900,69328074,1563,1563,1563,1563,0
|
|
20240820,111800,69328074,1563,1563,1563,1563,411
|
|
20240820,111700,68685681,1565,1565,1565,1565,0
|
|
20240820,111600,68685681,1565,1565,1565,1565,0
|
|
20240820,111500,68685681,1565,1565,1565,1565,0
|
|
20240820,111400,68685681,1565,1565,1565,1565,1
|
|
20240820,111300,68684116,1563,1563,1563,1563,300
|
|
20240820,111200,68215216,1565,1565,1565,1565,1
|
|
20240820,111100,68213651,1564,1564,1564,1564,413
|
|
20240820,111000,67567719,1564,1564,1564,1564,0
|
|
20240820,110900,67567719,1564,1564,1564,1564,12
|
|
20240820,110800,67548951,1564,1564,1564,1564,0
|
|
20240820,110700,67548951,1564,1564,1564,1564,0
|
|
20240820,110600,67548951,1564,1564,1564,1564,0
|
|
20240820,110500,67548951,1564,1564,1564,1564,0
|
|
20240820,110400,67548951,1564,1564,1564,1564,239
|
|
20240820,110300,67175155,1565,1565,1565,1565,1
|
|
20240820,110200,67173590,1566,1566,1566,1566,0
|
|
20240820,110100,67173590,1566,1566,1566,1566,0
|
|
20240820,110000,67173590,1566,1566,1566,1566,0
|
|
20240820,105900,67173590,1566,1568,1568,1566,3224
|
|
20240820,105800,62121952,1568,1568,1568,1568,150
|
|
20240820,105700,61886752,1566,1566,1569,1566,6641
|
|
20240820,105600,51480176,1566,1566,1566,1566,0
|
|
20240820,105500,51480176,1566,1566,1566,1566,0
|
|
20240820,105400,51480176,1566,1564,1566,1564,1871
|
|
20240820,105300,48552831,1564,1564,1564,1564,0
|
|
20240820,105200,48552831,1564,1564,1564,1564,1
|
|
20240820,105100,48551267,1562,1562,1562,1562,284
|
|
20240820,105000,48107659,1562,1562,1562,1562,0
|
|
20240820,104900,48107659,1562,1562,1562,1562,136
|
|
20240820,104800,47895227,1561,1561,1561,1561,0
|
|
20240820,104700,47895227,1561,1561,1561,1561,0
|
|
20240820,104600,47895227,1561,1561,1561,1561,0
|
|
20240820,104500,47895227,1561,1561,1561,1561,0
|
|
20240820,104400,47895227,1561,1561,1561,1561,0
|
|
20240820,104300,47895227,1561,1561,1561,1561,0
|
|
20240820,104200,47895227,1561,1561,1561,1561,0
|
|
20240820,104100,47895227,1561,1561,1561,1561,0
|
|
20240820,104000,47895227,1561,1561,1561,1561,29
|
|
20240820,103900,47849958,1561,1561,1561,1561,300
|
|
20240820,103800,47381658,1561,1561,1561,1561,0
|
|
20240820,103700,47381658,1561,1561,1561,1561,0
|
|
20240820,103600,47381658,1561,1561,1561,1561,0
|
|
20240820,103500,47381658,1561,1561,1561,1561,201
|
|
20240820,103400,47067897,1561,1562,1562,1561,458
|
|
20240820,103300,46352691,1562,1564,1564,1562,2199
|
|
20240820,103200,42915235,1565,1565,1565,1565,0
|
|
20240820,103100,42915235,1565,1565,1565,1565,211
|
|
20240820,103000,42585020,1564,1564,1564,1564,260
|
|
20240820,102900,42178380,1565,1565,1565,1565,258
|
|
20240820,102800,41774610,1566,1566,1566,1566,100
|
|
20240820,102700,41618010,1565,1565,1565,1565,500
|
|
20240820,102600,40835510,1566,1566,1566,1566,0
|
|
20240820,102500,40835510,1566,1566,1566,1566,2
|
|
20240820,102400,40832378,1566,1566,1566,1566,0
|
|
20240820,102300,40832378,1566,1566,1566,1566,5
|
|
20240820,102200,40824548,1565,1565,1565,1565,30
|
|
20240820,102100,40777598,1565,1565,1565,1565,0
|
|
20240820,102000,40777598,1565,1565,1565,1565,973
|
|
20240820,101900,39254853,1565,1565,1565,1565,1
|
|
20240820,101800,39253288,1565,1565,1565,1565,2
|
|
20240820,101700,39250158,1565,1564,1565,1564,4
|
|
20240820,101600,39243900,1564,1564,1564,1564,0
|
|
20240820,101500,39243900,1564,1564,1564,1564,4544
|
|
20240820,101400,32137084,1562,1562,1562,1562,100
|
|
20240820,101300,31980884,1562,1564,1564,1562,1121
|
|
20240820,101200,30227882,1562,1562,1562,1562,60
|
|
20240820,101100,30134162,1562,1562,1562,1562,7
|
|
20240820,101000,30123228,1562,1563,1563,1562,256
|
|
20240820,100900,29723244,1565,1565,1565,1565,0
|
|
20240820,100800,29723244,1565,1564,1565,1564,9
|
|
20240820,100700,29709160,1565,1566,1566,1565,600
|
|
20240820,100600,28769918,1567,1567,1567,1567,530
|
|
20240820,100500,27939408,1567,1567,1567,1567,0
|
|
20240820,100400,27939408,1567,1567,1567,1567,1
|
|
20240820,100300,27937841,1566,1566,1566,1566,92
|
|
20240820,100200,27793769,1566,1566,1566,1566,24
|
|
20240820,100100,27756185,1566,1566,1566,1566,20
|
|
20240820,100000,27724865,1567,1567,1567,1567,100
|
|
20240820,095900,27568165,1567,1567,1567,1567,100
|
|
20240820,095800,27411465,1567,1567,1567,1567,0
|
|
20240820,095700,27411465,1567,1567,1567,1567,20
|
|
20240820,095600,27380125,1567,1567,1567,1567,0
|
|
20240820,095500,27380125,1567,1567,1567,1567,500
|
|
20240820,095400,26596625,1567,1567,1567,1567,0
|
|
20240820,095300,26596625,1567,1567,1567,1567,1
|
|
20240820,095200,26595058,1566,1566,1566,1566,96
|
|
20240820,095100,26444722,1566,1566,1566,1566,1034
|
|
20240820,095000,24825478,1565,1565,1565,1565,6
|
|
20240820,094900,24816088,1565,1565,1565,1565,83
|
|
20240820,094800,24686193,1566,1566,1566,1566,0
|
|
20240820,094700,24686193,1566,1562,1566,1562,1327
|
|
20240820,094600,22611823,1562,1562,1562,1562,7
|
|
20240820,094500,22600889,1558,1562,1562,1558,131
|
|
20240820,094400,22396667,1558,1558,1558,1558,0
|
|
20240820,094300,22396667,1558,1559,1559,1558,53
|
|
20240820,094200,22314063,1562,1562,1562,1562,0
|
|
20240820,094100,22314063,1562,1562,1562,1562,0
|
|
20240820,094000,22314063,1562,1562,1562,1562,100
|
|
20240820,093900,22157863,1562,1562,1562,1562,0
|
|
20240820,093800,22157863,1562,1562,1562,1562,140
|
|
20240820,093700,21939183,1564,1564,1564,1564,0
|
|
20240820,093600,21939183,1564,1564,1564,1564,0
|
|
20240820,093500,21939183,1564,1564,1564,1564,0
|
|
20240820,093400,21939183,1564,1564,1564,1564,1
|
|
20240820,093300,21937619,1555,1555,1555,1555,200
|
|
20240820,093200,21626619,1554,1555,1555,1554,482
|
|
20240820,093100,20877567,1555,1555,1555,1555,36
|
|
20240820,093000,20821587,1555,1555,1555,1555,0
|
|
20240820,092900,20821587,1555,1555,1555,1555,200
|
|
20240820,092800,20510587,1555,1555,1555,1555,0
|
|
20240820,092700,20510587,1555,1555,1555,1555,160
|
|
20240820,092600,20261787,1554,1554,1554,1554,0
|
|
20240820,092500,20261787,1554,1554,1554,1554,0
|
|
20240820,092400,20261787,1554,1555,1555,1554,3524
|
|
20240820,092300,14785053,1554,1554,1554,1554,1000
|
|
20240820,092200,13231053,1553,1553,1553,1553,0
|
|
20240820,092100,13231053,1553,1555,1555,1553,2000
|
|
20240820,092000,10121595,1555,1564,1564,1555,1000
|
|
20240820,091900,8565537,1567,1559,1567,1559,1400
|
|
20240820,091800,6374288,1553,1554,1554,1553,1000
|
|
20240820,091700,4821110,1553,1553,1553,1553,41
|
|
20240820,091600,4757437,1553,1553,1553,1553,959
|
|
20240820,091500,3268110,1553,1553,1553,1553,0
|
|
20240820,091400,3268110,1553,1553,1553,1553,50
|
|
20240820,091300,3190460,1550,1550,1550,1550,0
|
|
20240820,091200,3190460,1550,1550,1550,1550,0
|
|
20240820,091100,3190460,1550,1550,1550,1550,0
|
|
20240820,091000,3190460,1550,1550,1550,1550,0
|
|
20240820,090900,3190460,1550,1550,1550,1550,436
|
|
20240820,090800,2514660,1550,1550,1550,1550,217
|
|
20240820,090700,2178310,1550,1550,1550,1550,0
|
|
20240820,090600,2178310,1550,1550,1550,1550,0
|
|
20240820,090500,2178310,1550,1550,1550,1550,0
|
|
20240820,090400,2178310,1550,1550,1550,1550,65
|
|
20240820,090300,2077560,1550,1550,1550,1550,60
|
|
20240820,090200,1984560,1550,1550,1550,1550,1171
|
|
20240820,090100,169510,1541,1541,1541,1541,0
|
|
20240820,090000,169510,1541,1541,1541,1541,110
|