660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,195700,320584231,1590,1590,1590,1590,6069
|
|
20240821,195600,320584231,1590,1590,1590,1590,0
|
|
20240821,195500,320584231,1590,1590,1590,1590,0
|
|
20240821,195400,320584231,1590,1590,1590,1590,0
|
|
20240821,195300,320584231,1590,1590,1590,1590,0
|
|
20240821,195200,320584231,1590,1590,1590,1590,0
|
|
20240821,195100,320584231,1590,1590,1590,1590,0
|
|
20240821,195000,320584231,1590,1590,1590,1590,0
|
|
20240821,194900,320584231,1590,1590,1590,1590,0
|
|
20240821,194800,320584231,1590,1590,1590,1590,0
|
|
20240821,194700,320584231,1590,1590,1590,1590,0
|
|
20240821,194600,320584231,1590,1590,1590,1590,0
|
|
20240821,194500,320584231,1590,1590,1590,1590,0
|
|
20240821,194400,320584231,1590,1590,1590,1590,0
|
|
20240821,194300,320584231,1590,1590,1590,1590,0
|
|
20240821,194200,320584231,1590,1590,1590,1590,0
|
|
20240821,194100,320584231,1590,1590,1590,1590,0
|
|
20240821,194000,320584231,1590,1590,1590,1590,0
|
|
20240821,193900,320584231,1590,1590,1590,1590,0
|
|
20240821,193800,320584231,1590,1590,1590,1590,0
|
|
20240821,193700,320584231,1590,1590,1590,1590,0
|
|
20240821,193600,320584231,1590,1590,1590,1590,0
|
|
20240821,193500,320584231,1590,1590,1590,1590,0
|
|
20240821,193400,320584231,1590,1590,1590,1590,0
|
|
20240821,193300,320584231,1590,1590,1590,1590,0
|
|
20240821,193200,320584231,1590,1590,1590,1590,0
|
|
20240821,193100,320584231,1590,1590,1590,1590,0
|
|
20240821,193000,320584231,1590,1590,1590,1590,0
|
|
20240821,192900,320584231,1590,1590,1590,1590,0
|
|
20240821,192800,320584231,1590,1590,1590,1590,0
|
|
20240821,192700,320584231,1590,1590,1590,1590,6069
|
|
20240821,192600,320584231,1590,1590,1590,1590,0
|
|
20240821,192500,320584231,1590,1590,1590,1590,0
|
|
20240821,192400,320584231,1590,1590,1590,1590,0
|
|
20240821,192300,320584231,1590,1590,1590,1590,0
|
|
20240821,192200,320584231,1590,1590,1590,1590,0
|
|
20240821,192100,320584231,1590,1590,1590,1590,0
|
|
20240821,192000,320584231,1590,1590,1590,1590,0
|
|
20240821,191900,320584231,1590,1590,1590,1590,0
|
|
20240821,191800,320584231,1590,1590,1590,1590,0
|
|
20240821,191700,320584231,1590,1590,1590,1590,0
|
|
20240821,191600,320584231,1590,1590,1590,1590,0
|
|
20240821,191500,320584231,1590,1590,1590,1590,0
|
|
20240821,191400,320584231,1590,1590,1590,1590,0
|
|
20240821,191300,320584231,1590,1590,1590,1590,0
|
|
20240821,191200,320584231,1590,1590,1590,1590,0
|
|
20240821,191100,320584231,1590,1590,1590,1590,0
|
|
20240821,191000,320584231,1590,1590,1590,1590,0
|
|
20240821,190900,320584231,1590,1590,1590,1590,0
|
|
20240821,190800,320584231,1590,1590,1590,1590,0
|
|
20240821,190700,320584231,1590,1590,1590,1590,0
|
|
20240821,190600,320584231,1590,1590,1590,1590,0
|
|
20240821,190500,320584231,1590,1590,1590,1590,0
|
|
20240821,190400,320584231,1590,1590,1590,1590,0
|
|
20240821,190300,320584231,1590,1590,1590,1590,0
|
|
20240821,190200,320584231,1590,1590,1590,1590,0
|
|
20240821,190100,320584231,1590,1590,1590,1590,0
|
|
20240821,190000,320584231,1590,1590,1590,1590,0
|
|
20240821,185900,320584231,1590,1590,1590,1590,0
|
|
20240821,185800,320584231,1590,1590,1590,1590,0
|
|
20240821,185700,320584231,1590,1590,1590,1590,6069
|
|
20240821,185600,320584231,1590,1590,1590,1590,0
|
|
20240821,185500,320584231,1590,1590,1590,1590,0
|
|
20240821,185400,320584231,1590,1590,1590,1590,0
|
|
20240821,185300,320584231,1590,1590,1590,1590,0
|
|
20240821,185200,320584231,1590,1590,1590,1590,0
|
|
20240821,185100,320584231,1590,1590,1590,1590,0
|
|
20240821,185000,320584231,1590,1590,1590,1590,0
|
|
20240821,184900,320584231,1590,1590,1590,1590,0
|
|
20240821,184800,320584231,1590,1590,1590,1590,0
|
|
20240821,184700,320584231,1590,1590,1590,1590,0
|
|
20240821,184600,320584231,1590,1590,1590,1590,0
|
|
20240821,184500,320584231,1590,1590,1590,1590,0
|
|
20240821,184400,320584231,1590,1590,1590,1590,0
|
|
20240821,184300,320584231,1590,1590,1590,1590,0
|
|
20240821,184200,320584231,1590,1590,1590,1590,0
|
|
20240821,184100,320584231,1590,1590,1590,1590,0
|
|
20240821,184000,320584231,1590,1590,1590,1590,0
|
|
20240821,183900,320584231,1590,1590,1590,1590,0
|
|
20240821,183800,320584231,1590,1590,1590,1590,0
|
|
20240821,183700,320584231,1590,1590,1590,1590,0
|
|
20240821,183600,320584231,1590,1590,1590,1590,0
|
|
20240821,183500,320584231,1590,1590,1590,1590,0
|
|
20240821,183400,320584231,1590,1590,1590,1590,0
|
|
20240821,183300,320584231,1590,1590,1590,1590,0
|
|
20240821,183200,320584231,1590,1590,1590,1590,0
|
|
20240821,183100,320584231,1590,1590,1590,1590,0
|
|
20240821,183000,320584231,1590,1590,1590,1590,0
|
|
20240821,182900,320584231,1590,1590,1590,1590,0
|
|
20240821,182800,320584231,1590,1590,1590,1590,0
|
|
20240821,182700,320584231,1590,1590,1590,1590,6069
|
|
20240821,182600,320584231,1590,1590,1590,1590,0
|
|
20240821,182500,320584231,1590,1590,1590,1590,0
|
|
20240821,182400,320584231,1590,1590,1590,1590,0
|
|
20240821,182300,320584231,1590,1590,1590,1590,0
|
|
20240821,182200,320584231,1590,1590,1590,1590,0
|
|
20240821,182100,320584231,1590,1590,1590,1590,0
|
|
20240821,182000,320584231,1590,1590,1590,1590,0
|
|
20240821,181900,320584231,1590,1590,1590,1590,0
|
|
20240821,181800,320584231,1590,1590,1590,1590,0
|
|
20240821,181700,320584231,1590,1590,1590,1590,0
|
|
20240821,181600,320584231,1590,1590,1590,1590,0
|
|
20240821,181500,320584231,1590,1590,1590,1590,0
|
|
20240821,181400,320584231,1590,1590,1590,1590,0
|
|
20240821,181300,320584231,1590,1590,1590,1590,0
|
|
20240821,181200,320584231,1590,1590,1590,1590,0
|
|
20240821,181100,320584231,1590,1590,1590,1590,0
|
|
20240821,181000,320584231,1590,1590,1590,1590,0
|
|
20240821,180900,320584231,1590,1590,1590,1590,0
|
|
20240821,180800,320584231,1590,1590,1590,1590,0
|
|
20240821,180700,320584231,1590,1590,1590,1590,0
|
|
20240821,180600,320584231,1590,1590,1590,1590,0
|
|
20240821,180500,320584231,1590,1590,1590,1590,0
|
|
20240821,180400,320584231,1590,1590,1590,1590,0
|
|
20240821,180300,320584231,1590,1590,1590,1590,0
|
|
20240821,180200,320584231,1590,1590,1590,1590,0
|
|
20240821,180100,320584231,1590,1590,1590,1590,0
|
|
20240821,180000,320584231,1590,1590,1590,1590,0
|
|
20240821,175900,320584231,1590,1590,1590,1590,0
|
|
20240821,175800,320584231,1590,1590,1590,1590,0
|
|
20240821,175700,320584231,1590,1590,1590,1590,6069
|
|
20240821,175600,320584231,1590,1590,1590,1590,0
|
|
20240821,175500,320584231,1590,1590,1590,1590,0
|
|
20240821,175400,320584231,1590,1590,1590,1590,0
|
|
20240821,175300,320584231,1590,1590,1590,1590,0
|
|
20240821,175200,320584231,1590,1590,1590,1590,0
|
|
20240821,175100,320584231,1590,1590,1590,1590,0
|
|
20240821,175000,320584231,1590,1590,1590,1590,0
|
|
20240821,174900,320584231,1590,1590,1590,1590,0
|
|
20240821,174800,320584231,1590,1590,1590,1590,0
|
|
20240821,174700,320584231,1590,1590,1590,1590,0
|
|
20240821,174600,320584231,1590,1590,1590,1590,0
|
|
20240821,174500,320584231,1590,1590,1590,1590,0
|
|
20240821,174400,320584231,1590,1590,1590,1590,0
|
|
20240821,174300,320584231,1590,1590,1590,1590,0
|
|
20240821,174200,320584231,1590,1590,1590,1590,0
|
|
20240821,174100,320584231,1590,1590,1590,1590,0
|
|
20240821,174000,320584231,1590,1590,1590,1590,0
|
|
20240821,173900,320584231,1590,1590,1590,1590,0
|
|
20240821,173800,320584231,1590,1590,1590,1590,0
|
|
20240821,173700,320584231,1590,1590,1590,1590,0
|
|
20240821,173600,320584231,1590,1590,1590,1590,0
|
|
20240821,173500,320584231,1590,1590,1590,1590,0
|
|
20240821,173400,320584231,1590,1590,1590,1590,0
|
|
20240821,173300,320584231,1590,1590,1590,1590,0
|
|
20240821,173200,320584231,1590,1590,1590,1590,0
|
|
20240821,173100,320584231,1590,1590,1590,1590,0
|
|
20240821,173000,320584231,1590,1590,1590,1590,0
|
|
20240821,172900,320584231,1590,1590,1590,1590,0
|
|
20240821,172800,320584231,1590,1590,1590,1590,0
|
|
20240821,172700,320584231,1590,1590,1590,1590,6069
|
|
20240821,172600,320584231,1590,1590,1590,1590,0
|
|
20240821,172500,320584231,1590,1590,1590,1590,0
|
|
20240821,172400,320584231,1590,1590,1590,1590,0
|
|
20240821,172300,320584231,1590,1590,1590,1590,0
|
|
20240821,172200,320584231,1590,1590,1590,1590,0
|
|
20240821,172100,320584231,1590,1590,1590,1590,0
|
|
20240821,172000,320584231,1590,1590,1590,1590,0
|
|
20240821,171900,320584231,1590,1590,1590,1590,0
|
|
20240821,171800,320584231,1590,1590,1590,1590,0
|
|
20240821,171700,320584231,1590,1590,1590,1590,0
|
|
20240821,171600,320584231,1590,1590,1590,1590,0
|
|
20240821,171500,320584231,1590,1590,1590,1590,0
|
|
20240821,171400,320584231,1590,1590,1590,1590,0
|
|
20240821,171300,320584231,1590,1590,1590,1590,0
|
|
20240821,171200,320584231,1590,1590,1590,1590,0
|
|
20240821,171100,320584231,1590,1590,1590,1590,0
|
|
20240821,171000,320584231,1590,1590,1590,1590,0
|
|
20240821,170900,320584231,1590,1590,1590,1590,0
|
|
20240821,170800,320584231,1590,1590,1590,1590,0
|
|
20240821,170700,320584231,1590,1590,1590,1590,0
|
|
20240821,170600,320584231,1590,1590,1590,1590,0
|
|
20240821,170500,320584231,1590,1590,1590,1590,0
|
|
20240821,170400,320584231,1590,1590,1590,1590,0
|
|
20240821,170300,320584231,1590,1590,1590,1590,0
|
|
20240821,170200,320584231,1590,1590,1590,1590,0
|
|
20240821,170100,320584231,1590,1590,1590,1590,0
|
|
20240821,170000,320584231,1590,1590,1590,1590,0
|
|
20240821,165900,320584231,1590,1590,1590,1590,0
|
|
20240821,165800,320584231,1590,1590,1590,1590,0
|
|
20240821,165700,320584231,1590,1590,1590,1590,6069
|
|
20240821,165600,320584231,1590,1590,1590,1590,0
|
|
20240821,165500,320584231,1590,1590,1590,1590,0
|
|
20240821,165400,320584231,1590,1590,1590,1590,0
|
|
20240821,165300,320584231,1590,1590,1590,1590,0
|
|
20240821,165200,320584231,1590,1590,1590,1590,0
|
|
20240821,165100,320584231,1590,1590,1590,1590,0
|
|
20240821,165000,320584231,1590,1590,1590,1590,0
|
|
20240821,164900,320584231,1590,1590,1590,1590,0
|
|
20240821,164800,320584231,1590,1590,1590,1590,0
|
|
20240821,164700,320584231,1590,1590,1590,1590,0
|
|
20240821,164600,320584231,1590,1590,1590,1590,0
|
|
20240821,164500,320584231,1590,1590,1590,1590,0
|
|
20240821,164400,320584231,1590,1590,1590,1590,0
|
|
20240821,164300,320584231,1590,1590,1590,1590,0
|
|
20240821,164200,320584231,1590,1590,1590,1590,0
|
|
20240821,164100,320584231,1590,1590,1590,1590,0
|
|
20240821,164000,320584231,1590,1590,1590,1590,0
|
|
20240821,163900,320584231,1590,1590,1590,1590,0
|
|
20240821,163800,320584231,1590,1590,1590,1590,0
|
|
20240821,163700,320584231,1590,1590,1590,1590,0
|
|
20240821,163600,320584231,1590,1590,1590,1590,0
|
|
20240821,163500,320584231,1590,1590,1590,1590,0
|
|
20240821,163400,320584231,1590,1590,1590,1590,0
|
|
20240821,163300,320584231,1590,1590,1590,1590,0
|
|
20240821,163200,320584231,1590,1590,1590,1590,0
|
|
20240821,163100,320584231,1590,1590,1590,1590,0
|
|
20240821,163000,320584231,1590,1590,1590,1590,0
|
|
20240821,162900,320584231,1590,1590,1590,1590,0
|
|
20240821,162800,320584231,1590,1590,1590,1590,0
|
|
20240821,162700,320584231,1590,1590,1590,1590,6069
|
|
20240821,162600,320584231,1590,1590,1590,1590,0
|
|
20240821,162500,320584231,1590,1590,1590,1590,0
|
|
20240821,162400,320584231,1590,1590,1590,1590,0
|
|
20240821,162300,320584231,1590,1590,1590,1590,0
|
|
20240821,162200,320584231,1590,1590,1590,1590,0
|
|
20240821,162100,320584231,1590,1590,1590,1590,0
|
|
20240821,162000,320584231,1590,1590,1590,1590,0
|
|
20240821,161900,320584231,1590,1590,1590,1590,0
|
|
20240821,161800,320584231,1590,1590,1590,1590,0
|
|
20240821,161700,320584231,1590,1590,1590,1590,0
|
|
20240821,161600,320584231,1590,1590,1590,1590,0
|
|
20240821,161500,320584231,1590,1590,1590,1590,0
|
|
20240821,161400,320584231,1590,1590,1590,1590,0
|
|
20240821,161300,320584231,1590,1590,1590,1590,0
|
|
20240821,161200,320584231,1590,1590,1590,1590,0
|
|
20240821,161100,320584231,1590,1590,1590,1590,0
|
|
20240821,161000,320584231,1590,1590,1590,1590,0
|
|
20240821,160900,320584231,1590,1590,1590,1590,0
|
|
20240821,160800,320584231,1590,1590,1590,1590,0
|
|
20240821,160700,320584231,1590,1590,1590,1590,0
|
|
20240821,160600,320584231,1590,1590,1590,1590,0
|
|
20240821,160500,320584231,1590,1590,1590,1590,0
|
|
20240821,160400,320584231,1590,1590,1590,1590,0
|
|
20240821,160300,320584231,1590,1590,1590,1590,0
|
|
20240821,160200,320584231,1590,1590,1590,1590,0
|
|
20240821,160100,320584231,1590,1590,1590,1590,0
|
|
20240821,160000,320584231,1590,1590,1590,1590,0
|
|
20240821,155900,320584231,1590,1590,1590,1590,0
|
|
20240821,155800,320584231,1590,1590,1590,1590,0
|
|
20240821,155700,320584231,1590,1590,1590,1590,6069
|
|
20240821,155600,320584231,1590,1590,1590,1590,0
|
|
20240821,155500,320584231,1590,1590,1590,1590,0
|
|
20240821,155400,320584231,1590,1590,1590,1590,0
|
|
20240821,155300,320584231,1590,1590,1590,1590,0
|
|
20240821,155200,320584231,1590,1590,1590,1590,0
|
|
20240821,155100,320584231,1590,1590,1590,1590,0
|
|
20240821,155000,320584231,1590,1590,1590,1590,0
|
|
20240821,154900,320584231,1590,1590,1590,1590,0
|
|
20240821,154800,320584231,1590,1590,1590,1590,0
|
|
20240821,154700,320584231,1590,1590,1590,1590,0
|
|
20240821,154600,320584231,1590,1590,1590,1590,0
|
|
20240821,154500,320584231,1590,1590,1590,1590,0
|
|
20240821,154400,320584231,1590,1590,1590,1590,0
|
|
20240821,154300,320584231,1590,1590,1590,1590,0
|
|
20240821,154200,320584231,1590,1590,1590,1590,0
|
|
20240821,154100,320584231,1590,1590,1590,1590,0
|
|
20240821,154000,320584231,1590,1590,1590,1590,0
|
|
20240821,153900,320584231,1590,1590,1590,1590,0
|
|
20240821,153800,320584231,1590,1590,1590,1590,0
|
|
20240821,153700,320584231,1590,1590,1590,1590,0
|
|
20240821,153600,320584231,1590,1590,1590,1590,0
|
|
20240821,153500,320584231,1590,1590,1590,1590,0
|
|
20240821,153400,320584231,1590,1590,1590,1590,0
|
|
20240821,153300,320584231,1590,1590,1590,1590,0
|
|
20240821,153200,320584231,1590,1590,1590,1590,0
|
|
20240821,153100,320584231,1590,1590,1590,1590,0
|
|
20240821,153000,320584231,1590,1590,1590,1590,6069
|
|
20240821,152900,310934521,1590,1590,1590,1590,0
|
|
20240821,152800,310934521,1590,1590,1590,1590,0
|
|
20240821,152700,310934521,1590,1590,1590,1590,0
|
|
20240821,152600,310934521,1590,1590,1590,1590,0
|
|
20240821,152500,310934521,1590,1590,1590,1590,0
|
|
20240821,152400,310934521,1590,1590,1590,1590,0
|
|
20240821,152300,310934521,1590,1590,1590,1590,0
|
|
20240821,152200,310934521,1590,1590,1590,1590,0
|
|
20240821,152100,310934521,1590,1590,1590,1590,0
|
|
20240821,152000,310934521,1590,1590,1590,1590,0
|
|
20240821,151900,310934521,1590,1588,1590,1588,475
|
|
20240821,151800,310179497,1590,1588,1590,1588,1430
|
|
20240821,151700,307907296,1589,1589,1589,1589,10
|
|
20240821,151600,307891406,1588,1589,1589,1588,275
|
|
20240821,151500,307454603,1589,1589,1589,1588,782
|
|
20240821,151400,306212205,1589,1588,1589,1588,166
|
|
20240821,151300,305948589,1589,1588,1589,1588,240
|
|
20240821,151200,305567259,1589,1588,1589,1588,92
|
|
20240821,151100,305421161,1588,1588,1588,1588,211
|
|
20240821,151000,305086093,1588,1588,1588,1588,260
|
|
20240821,150900,304673213,1588,1589,1589,1588,171
|
|
20240821,150800,304401595,1589,1587,1589,1587,2592
|
|
20240821,150700,300285496,1587,1587,1587,1587,0
|
|
20240821,150600,300285496,1587,1586,1587,1586,991
|
|
20240821,150500,298712817,1586,1586,1586,1586,62
|
|
20240821,150400,298614485,1585,1585,1585,1585,3461
|
|
20240821,150300,293128800,1586,1586,1586,1586,800
|
|
20240821,150200,291860000,1586,1586,1586,1586,200
|
|
20240821,150100,291542800,1586,1586,1586,1586,0
|
|
20240821,150000,291542800,1586,1587,1587,1586,1564
|
|
20240821,145900,289060739,1587,1587,1587,1587,2000
|
|
20240821,145800,285886739,1587,1587,1587,1587,210
|
|
20240821,145700,285553469,1587,1587,1587,1587,1
|
|
20240821,145600,285551882,1585,1585,1585,1585,0
|
|
20240821,145500,285551882,1585,1586,1586,1585,12
|
|
20240821,145400,285532851,1587,1586,1587,1586,101
|
|
20240821,145300,285372664,1586,1586,1586,1586,989
|
|
20240821,145200,283804110,1586,1586,1586,1586,520
|
|
20240821,145100,282979390,1586,1586,1586,1586,0
|
|
20240821,145000,282979390,1586,1586,1586,1586,100
|
|
20240821,144900,282820790,1586,1586,1586,1586,0
|
|
20240821,144800,282820790,1586,1585,1586,1585,1148
|
|
20240821,144700,281001209,1585,1584,1586,1584,12
|
|
20240821,144600,280982198,1586,1586,1586,1586,1
|
|
20240821,144500,280980612,1584,1584,1584,1584,0
|
|
20240821,144400,280980612,1584,1584,1584,1584,0
|
|
20240821,144300,280980612,1584,1584,1584,1584,0
|
|
20240821,144200,280980612,1584,1584,1584,1584,651
|
|
20240821,144100,279949428,1585,1585,1585,1585,70
|
|
20240821,144000,279838478,1585,1585,1585,1585,1676
|
|
20240821,143900,277182018,1585,1584,1585,1584,1456
|
|
20240821,143800,274874414,1585,1585,1585,1585,0
|
|
20240821,143700,274874414,1585,1585,1585,1585,0
|
|
20240821,143600,274874414,1585,1585,1585,1585,199
|
|
20240821,143500,274558999,1584,1584,1584,1584,77
|
|
20240821,143400,274437031,1585,1585,1585,1585,0
|
|
20240821,143300,274437031,1585,1585,1585,1584,149
|
|
20240821,143200,274201003,1585,1585,1585,1585,20
|
|
20240821,143100,274169303,1585,1585,1585,1585,0
|
|
20240821,143000,274169303,1585,1585,1585,1585,1
|
|
20240821,142900,274167718,1585,1585,1585,1585,0
|
|
20240821,142800,274167718,1585,1584,1585,1584,225
|
|
20240821,142700,273811098,1585,1585,1585,1585,0
|
|
20240821,142600,273811098,1585,1585,1585,1585,0
|
|
20240821,142500,273811098,1585,1585,1585,1584,477
|
|
20240821,142400,273055417,1585,1585,1585,1585,50
|
|
20240821,142300,272976167,1585,1585,1585,1585,0
|
|
20240821,142200,272976167,1585,1585,1585,1585,3
|
|
20240821,142100,272971412,1585,1585,1585,1585,0
|
|
20240821,142000,272971412,1585,1584,1585,1584,22
|
|
20240821,141900,272936553,1583,1583,1583,1583,129
|
|
20240821,141800,272732346,1583,1583,1583,1583,0
|
|
20240821,141700,272732346,1583,1583,1583,1583,158
|
|
20240821,141600,272482232,1583,1585,1585,1583,159
|
|
20240821,141500,272230503,1585,1585,1585,1585,0
|
|
20240821,141400,272230503,1585,1585,1585,1585,4
|
|
20240821,141300,272224163,1585,1585,1585,1585,1
|
|
20240821,141200,272222578,1585,1585,1585,1585,0
|
|
20240821,141100,272222578,1585,1585,1585,1585,0
|
|
20240821,141000,272222578,1585,1585,1585,1585,0
|
|
20240821,140900,272222578,1585,1585,1585,1585,100
|
|
20240821,140800,272064078,1585,1585,1585,1585,2
|
|
20240821,140700,272060908,1585,1585,1585,1585,200
|
|
20240821,140600,271743908,1585,1585,1585,1585,0
|
|
20240821,140500,271743908,1585,1585,1585,1585,0
|
|
20240821,140400,271743908,1585,1584,1585,1584,202
|
|
20240821,140300,271423840,1584,1584,1584,1584,698
|
|
20240821,140200,270318208,1584,1584,1584,1584,200
|
|
20240821,140100,270001408,1585,1585,1585,1585,0
|
|
20240821,140000,270001408,1585,1585,1585,1585,10
|
|
20240821,135900,269985558,1585,1585,1585,1585,6
|
|
20240821,135800,269976048,1586,1585,1586,1585,14
|
|
20240821,135700,269953848,1586,1586,1586,1586,10
|
|
20240821,135600,269937988,1585,1585,1585,1585,0
|
|
20240821,135500,269937988,1585,1585,1585,1585,10
|
|
20240821,135400,269922138,1586,1586,1586,1586,0
|
|
20240821,135300,269922138,1586,1586,1586,1586,0
|
|
20240821,135200,269922138,1586,1586,1586,1586,0
|
|
20240821,135100,269922138,1586,1586,1586,1586,0
|
|
20240821,135000,269922138,1586,1586,1586,1586,10
|
|
20240821,134900,269906278,1585,1585,1585,1585,633
|
|
20240821,134800,268902973,1585,1585,1585,1585,372
|
|
20240821,134700,268313353,1584,1584,1584,1584,400
|
|
20240821,134600,267679753,1585,1585,1585,1585,630
|
|
20240821,134500,266681203,1585,1585,1585,1585,651
|
|
20240821,134400,265649368,1585,1585,1585,1585,0
|
|
20240821,134300,265649368,1585,1585,1585,1585,79
|
|
20240821,134200,265524153,1585,1585,1585,1585,2500
|
|
20240821,134100,261561653,1585,1585,1585,1585,0
|
|
20240821,134000,261561653,1585,1584,1585,1584,110
|
|
20240821,133900,261387403,1585,1584,1585,1584,30
|
|
20240821,133800,261339873,1585,1584,1585,1584,316
|
|
20240821,133700,260839317,1584,1584,1585,1584,159
|
|
20240821,133600,260587451,1584,1584,1584,1584,10
|
|
20240821,133500,260571611,1584,1584,1584,1584,36
|
|
20240821,133400,260514587,1585,1585,1585,1585,10
|
|
20240821,133300,260498737,1585,1584,1585,1584,1489
|
|
20240821,133200,258140141,1584,1584,1584,1584,0
|
|
20240821,133100,258140141,1584,1584,1584,1583,517
|
|
20240821,133000,257321328,1584,1584,1584,1584,10
|
|
20240821,132900,257305488,1583,1583,1583,1583,153
|
|
20240821,132800,257063289,1584,1584,1584,1584,0
|
|
20240821,132700,257063289,1584,1584,1584,1584,0
|
|
20240821,132600,257063289,1584,1584,1584,1584,0
|
|
20240821,132500,257063289,1584,1584,1584,1584,0
|
|
20240821,132400,257063289,1584,1584,1584,1584,0
|
|
20240821,132300,257063289,1584,1584,1584,1584,0
|
|
20240821,132200,257063289,1584,1584,1584,1584,0
|
|
20240821,132100,257063289,1584,1584,1584,1584,0
|
|
20240821,132000,257063289,1584,1584,1584,1584,0
|
|
20240821,131900,257063289,1584,1584,1584,1584,1
|
|
20240821,131800,257061705,1584,1584,1584,1584,30
|
|
20240821,131700,257014185,1584,1584,1584,1584,10
|
|
20240821,131600,256998345,1584,1584,1584,1584,35
|
|
20240821,131500,256942905,1584,1584,1584,1584,17
|
|
20240821,131400,256915977,1584,1583,1584,1583,165
|
|
20240821,131300,256654771,1583,1583,1583,1583,979
|
|
20240821,131200,255105014,1583,1583,1583,1583,470
|
|
20240821,131100,254361004,1583,1582,1583,1582,294
|
|
20240821,131000,253895886,1582,1582,1582,1582,800
|
|
20240821,130900,252630286,1582,1582,1582,1582,155
|
|
20240821,130800,252385076,1582,1582,1582,1582,42
|
|
20240821,130700,252318632,1581,1581,1581,1581,110
|
|
20240821,130600,252144722,1581,1581,1581,1581,0
|
|
20240821,130500,252144722,1581,1581,1581,1581,100
|
|
20240821,130400,251986622,1581,1581,1581,1581,1220
|
|
20240821,130300,250057802,1581,1581,1581,1580,1920
|
|
20240821,130200,247022876,1582,1582,1582,1582,500
|
|
20240821,130100,246231876,1582,1579,1582,1579,8602
|
|
20240821,130000,232644040,1579,1578,1579,1578,1376
|
|
20240821,125900,230472702,1578,1578,1578,1578,0
|
|
20240821,125800,230472702,1578,1578,1578,1578,0
|
|
20240821,125700,230472702,1578,1578,1578,1578,10
|
|
20240821,125600,230456922,1577,1577,1577,1577,129
|
|
20240821,125500,230253489,1578,1578,1578,1578,0
|
|
20240821,125400,230253489,1578,1578,1578,1578,1284
|
|
20240821,125300,228227337,1578,1578,1578,1578,0
|
|
20240821,125200,228227337,1578,1578,1578,1578,0
|
|
20240821,125100,228227337,1578,1578,1578,1578,811
|
|
20240821,125000,226947579,1578,1578,1578,1578,90
|
|
20240821,124900,226805559,1578,1577,1578,1577,704
|
|
20240821,124800,225695297,1578,1578,1578,1578,0
|
|
20240821,124700,225695297,1578,1578,1578,1578,382
|
|
20240821,124600,225092501,1578,1578,1578,1578,0
|
|
20240821,124500,225092501,1578,1578,1578,1578,10
|
|
20240821,124400,225076721,1578,1578,1578,1578,0
|
|
20240821,124300,225076721,1578,1578,1578,1578,0
|
|
20240821,124200,225076721,1578,1578,1578,1578,0
|
|
20240821,124100,225076721,1578,1578,1578,1578,0
|
|
20240821,124000,225076721,1578,1577,1578,1574,3010
|
|
20240821,123900,220336289,1578,1578,1578,1578,10
|
|
20240821,123800,220320509,1578,1578,1578,1576,589
|
|
20240821,123700,219392192,1578,1576,1578,1576,1195
|
|
20240821,123600,217506488,1577,1577,1577,1577,1313
|
|
20240821,123500,215435887,1578,1578,1578,1578,0
|
|
20240821,123400,215435887,1578,1578,1578,1578,0
|
|
20240821,123300,215435887,1578,1578,1578,1578,0
|
|
20240821,123200,215435887,1578,1578,1578,1578,0
|
|
20240821,123100,215435887,1578,1578,1578,1578,1
|
|
20240821,123000,215434309,1578,1578,1578,1578,0
|
|
20240821,122900,215434309,1578,1578,1578,1578,0
|
|
20240821,122800,215434309,1578,1578,1578,1578,0
|
|
20240821,122700,215434309,1578,1578,1578,1578,0
|
|
20240821,122600,215434309,1578,1578,1578,1578,111
|
|
20240821,122500,215259151,1578,1578,1578,1578,1406
|
|
20240821,122400,213040483,1578,1578,1578,1578,0
|
|
20240821,122300,213040483,1578,1578,1578,1578,22
|
|
20240821,122200,213005767,1578,1578,1578,1578,0
|
|
20240821,122100,213005767,1578,1578,1578,1578,10
|
|
20240821,122000,212989987,1578,1578,1578,1578,100
|
|
20240821,121900,212832187,1578,1579,1579,1578,221
|
|
20240821,121800,212483439,1579,1579,1579,1578,151
|
|
20240821,121700,212245110,1579,1579,1579,1579,50
|
|
20240821,121600,212166160,1578,1578,1579,1578,13
|
|
20240821,121500,212145645,1578,1578,1578,1578,960
|
|
20240821,121400,210630765,1577,1577,1577,1577,3393
|
|
20240821,121300,205280004,1577,1577,1577,1577,0
|
|
20240821,121200,205280004,1577,1577,1577,1577,1
|
|
20240821,121100,205278427,1576,1575,1576,1575,1275
|
|
20240821,121000,203269421,1576,1576,1576,1576,12
|
|
20240821,120900,203250509,1576,1576,1576,1576,0
|
|
20240821,120800,203250509,1576,1576,1576,1576,1
|
|
20240821,120700,203248933,1573,1573,1573,1573,0
|
|
20240821,120600,203248933,1573,1573,1573,1573,2
|
|
20240821,120500,203245787,1573,1573,1573,1573,10
|
|
20240821,120400,203230057,1572,1572,1572,1572,0
|
|
20240821,120300,203230057,1572,1572,1572,1572,591
|
|
20240821,120200,202301005,1576,1576,1576,1576,0
|
|
20240821,120100,202301005,1576,1576,1576,1576,0
|
|
20240821,120000,202301005,1576,1576,1576,1576,0
|
|
20240821,115900,202301005,1576,1576,1576,1576,0
|
|
20240821,115800,202301005,1576,1576,1576,1576,0
|
|
20240821,115700,202301005,1576,1576,1576,1576,0
|
|
20240821,115600,202301005,1576,1576,1576,1576,3000
|
|
20240821,115500,197573005,1577,1577,1577,1577,0
|
|
20240821,115400,197573005,1577,1577,1577,1577,0
|
|
20240821,115300,197573005,1577,1577,1577,1577,640
|
|
20240821,115200,196563725,1573,1573,1573,1573,155
|
|
20240821,115100,196319910,1577,1577,1577,1577,0
|
|
20240821,115000,196319910,1577,1577,1577,1577,0
|
|
20240821,114900,196319910,1577,1577,1577,1577,10
|
|
20240821,114800,196304140,1572,1572,1572,1572,3000
|
|
20240821,114700,191588140,1572,1573,1573,1572,4556
|
|
20240821,114600,184424461,1573,1573,1573,1573,0
|
|
20240821,114500,184424461,1573,1573,1573,1573,353
|
|
20240821,114400,183869192,1574,1574,1574,1574,1
|
|
20240821,114300,183867618,1574,1574,1574,1574,0
|
|
20240821,114200,183867618,1574,1574,1574,1574,0
|
|
20240821,114100,183867618,1574,1574,1574,1574,2059
|
|
20240821,114000,180626752,1574,1574,1574,1574,148
|
|
20240821,113900,180393800,1575,1575,1575,1575,0
|
|
20240821,113800,180393800,1575,1575,1575,1575,0
|
|
20240821,113700,180393800,1575,1575,1575,1575,0
|
|
20240821,113600,180393800,1575,1575,1575,1575,542
|
|
20240821,113500,179540150,1575,1578,1578,1575,157
|
|
20240821,113400,179292842,1575,1575,1575,1575,1
|
|
20240821,113300,179291267,1575,1575,1575,1575,1
|
|
20240821,113200,179289692,1575,1575,1575,1575,0
|
|
20240821,113100,179289692,1575,1575,1575,1575,0
|
|
20240821,113000,179289692,1575,1575,1575,1575,141
|
|
20240821,112900,179067617,1575,1575,1575,1575,100
|
|
20240821,112800,178910117,1575,1575,1575,1575,0
|
|
20240821,112700,178910117,1575,1575,1575,1575,1
|
|
20240821,112600,178908542,1575,1575,1575,1575,0
|
|
20240821,112500,178908542,1575,1575,1575,1575,0
|
|
20240821,112400,178908542,1575,1575,1575,1575,130
|
|
20240821,112300,178703792,1579,1574,1579,1574,259
|
|
20240821,112200,178295626,1579,1579,1579,1579,0
|
|
20240821,112100,178295626,1579,1579,1579,1579,0
|
|
20240821,112000,178295626,1579,1579,1579,1579,0
|
|
20240821,111900,178295626,1579,1579,1579,1579,0
|
|
20240821,111800,178295626,1579,1579,1579,1579,0
|
|
20240821,111700,178295626,1579,1579,1579,1579,0
|
|
20240821,111600,178295626,1579,1579,1579,1579,0
|
|
20240821,111500,178295626,1579,1579,1579,1579,0
|
|
20240821,111400,178295626,1579,1579,1579,1579,0
|
|
20240821,111300,178295626,1579,1579,1579,1579,0
|
|
20240821,111200,178295626,1579,1579,1579,1579,1000
|
|
20240821,111100,176716626,1579,1579,1579,1579,600
|
|
20240821,111000,175769226,1580,1580,1580,1580,0
|
|
20240821,110900,175769226,1580,1580,1580,1580,0
|
|
20240821,110800,175769226,1580,1579,1580,1579,634
|
|
20240821,110700,174768139,1578,1578,1578,1578,4
|
|
20240821,110600,174761827,1574,1574,1574,1574,0
|
|
20240821,110500,174761827,1574,1574,1574,1574,0
|
|
20240821,110400,174761827,1574,1574,1574,1574,0
|
|
20240821,110300,174761827,1574,1574,1574,1574,0
|
|
20240821,110200,174761827,1574,1574,1574,1574,1077
|
|
20240821,110100,173066629,1574,1574,1574,1574,0
|
|
20240821,110000,173066629,1574,1574,1574,1574,6
|
|
20240821,105900,173057185,1580,1580,1580,1580,0
|
|
20240821,105800,173057185,1580,1580,1580,1580,1
|
|
20240821,105700,173055605,1578,1574,1578,1574,2002
|
|
20240821,105600,169897397,1570,1570,1570,1570,265
|
|
20240821,105500,169481347,1570,1570,1570,1570,500
|
|
20240821,105400,168696347,1569,1569,1569,1569,0
|
|
20240821,105300,168696347,1569,1569,1569,1569,0
|
|
20240821,105200,168696347,1569,1569,1569,1569,0
|
|
20240821,105100,168696347,1569,1570,1570,1569,3846
|
|
20240821,105000,162659156,1569,1569,1569,1569,148
|
|
20240821,104900,162426944,1567,1567,1567,1567,0
|
|
20240821,104800,162426944,1567,1567,1567,1567,0
|
|
20240821,104700,162426944,1567,1567,1567,1567,0
|
|
20240821,104600,162426944,1567,1567,1567,1567,0
|
|
20240821,104500,162426944,1567,1567,1567,1567,0
|
|
20240821,104400,162426944,1567,1567,1567,1567,0
|
|
20240821,104300,162426944,1567,1567,1574,1567,168
|
|
20240821,104200,162163681,1564,1564,1564,1564,0
|
|
20240821,104100,162163681,1564,1564,1564,1564,0
|
|
20240821,104000,162163681,1564,1564,1564,1564,0
|
|
20240821,103900,162163681,1564,1564,1564,1564,0
|
|
20240821,103800,162163681,1564,1565,1565,1564,1000
|
|
20240821,103700,160599420,1565,1565,1565,1565,165
|
|
20240821,103600,160341195,1566,1566,1566,1566,441
|
|
20240821,103500,159650589,1566,1566,1566,1566,0
|
|
20240821,103400,159650589,1566,1566,1566,1566,0
|
|
20240821,103300,159650589,1566,1570,1570,1566,5967
|
|
20240821,103200,150294226,1570,1570,1570,1570,266
|
|
20240821,103100,149876606,1570,1570,1570,1570,0
|
|
20240821,103000,149876606,1570,1570,1570,1570,50
|
|
20240821,102900,149798106,1569,1569,1569,1569,0
|
|
20240821,102800,149798106,1569,1570,1570,1569,156
|
|
20240821,102700,149553340,1568,1568,1568,1568,0
|
|
20240821,102600,149553340,1568,1568,1568,1568,0
|
|
20240821,102500,149553340,1568,1568,1568,1568,266
|
|
20240821,102400,149136252,1568,1569,1569,1568,196
|
|
20240821,102300,148828874,1570,1570,1570,1570,85
|
|
20240821,102200,148695424,1570,1570,1570,1570,0
|
|
20240821,102100,148695424,1570,1570,1570,1570,0
|
|
20240821,102000,148695424,1570,1571,1571,1570,6503
|
|
20240821,101900,138485668,1574,1571,1574,1571,17
|
|
20240821,101800,138458958,1571,1571,1571,1571,612
|
|
20240821,101700,137497506,1571,1571,1571,1571,1
|
|
20240821,101600,137495935,1572,1572,1572,1572,0
|
|
20240821,101500,137495935,1572,1572,1572,1572,0
|
|
20240821,101400,137495935,1572,1572,1572,1572,101
|
|
20240821,101300,137337163,1572,1571,1572,1571,3210
|
|
20240821,101200,132291047,1568,1568,1568,1568,0
|
|
20240821,101100,132291047,1568,1571,1571,1568,659
|
|
20240821,101000,131256162,1571,1572,1572,1571,2058
|
|
20240821,100900,128021054,1572,1573,1573,1572,144
|
|
20240821,100800,127794553,1573,1573,1573,1573,0
|
|
20240821,100700,127794553,1573,1573,1573,1573,0
|
|
20240821,100600,127794553,1573,1571,1573,1571,343
|
|
20240821,100500,127255258,1571,1571,1571,1571,0
|
|
20240821,100400,127255258,1571,1573,1573,1571,165
|
|
20240821,100300,126996033,1573,1572,1573,1572,310
|
|
20240821,100200,126508703,1572,1574,1574,1572,3994
|
|
20240821,100100,120228814,1575,1575,1575,1574,360
|
|
20240821,100000,119661846,1575,1575,1575,1575,283
|
|
20240821,095900,119216121,1575,1575,1575,1575,0
|
|
20240821,095800,119216121,1575,1575,1575,1575,5
|
|
20240821,095700,119208246,1574,1575,1575,1574,246
|
|
20240821,095600,118820954,1575,1575,1575,1575,0
|
|
20240821,095500,118820954,1575,1576,1576,1575,9468
|
|
20240821,095400,103907271,1576,1576,1576,1576,0
|
|
20240821,095300,103907271,1576,1576,1576,1576,127
|
|
20240821,095200,103707119,1576,1576,1576,1576,0
|
|
20240821,095100,103707119,1576,1579,1579,1576,4499
|
|
20240821,095000,96609738,1580,1581,1581,1580,513
|
|
20240821,094900,95798704,1576,1576,1576,1576,0
|
|
20240821,094800,95798704,1576,1576,1576,1576,0
|
|
20240821,094700,95798704,1576,1576,1576,1576,0
|
|
20240821,094600,95798704,1576,1582,1582,1576,1125
|
|
20240821,094500,94023777,1581,1581,1582,1581,497
|
|
20240821,094400,93238019,1581,1577,1581,1577,79
|
|
20240821,094300,93113368,1577,1581,1581,1577,1178
|
|
20240821,094200,91252727,1582,1583,1583,1582,250
|
|
20240821,094100,90857222,1582,1584,1584,1582,261
|
|
20240821,094000,90444036,1584,1580,1584,1580,9874
|
|
20240821,093900,74821545,1575,1575,1575,1575,0
|
|
20240821,093800,74821545,1575,1575,1575,1575,0
|
|
20240821,093700,74821545,1575,1575,1575,1575,326
|
|
20240821,093600,74308095,1575,1575,1575,1575,771
|
|
20240821,093500,73093770,1570,1573,1573,1570,4000
|
|
20240821,093400,66812288,1573,1573,1573,1573,0
|
|
20240821,093300,66812288,1573,1577,1577,1573,8166
|
|
20240821,093200,53960879,1577,1577,1577,1577,1
|
|
20240821,093100,53959302,1581,1577,1581,1577,2
|
|
20240821,093000,53956144,1578,1578,1578,1578,0
|
|
20240821,092900,53956144,1578,1578,1578,1578,1282
|
|
20240821,092800,51933148,1578,1583,1583,1578,2010
|
|
20240821,092700,48760512,1584,1583,1585,1583,4255
|
|
20240821,092600,42019577,1582,1582,1583,1582,433
|
|
20240821,092500,41334570,1584,1581,1584,1581,6987
|
|
20240821,092400,30273878,1581,1581,1581,1581,3
|
|
20240821,092300,30269135,1581,1575,1581,1574,8471
|
|
20240821,092200,16926297,1580,1580,1580,1580,0
|
|
20240821,092100,16926297,1580,1580,1580,1580,858
|
|
20240821,092000,15570657,1580,1580,1580,1571,1034
|
|
20240821,091900,13937207,1580,1577,1580,1577,1265
|
|
20240821,091800,11939656,1577,1577,1577,1577,1010
|
|
20240821,091700,10346886,1577,1571,1577,1568,3306
|
|
20240821,091600,5146581,1578,1578,1578,1578,1
|
|
20240821,091500,5145003,1578,1578,1578,1578,0
|
|
20240821,091400,5145003,1578,1577,1578,1577,200
|
|
20240821,091300,4829437,1578,1578,1578,1578,0
|
|
20240821,091200,4829437,1578,1578,1578,1578,2
|
|
20240821,091100,4826281,1579,1579,1579,1579,0
|
|
20240821,091000,4826281,1579,1575,1579,1559,63
|
|
20240821,090900,4727349,1574,1574,1574,1574,22
|
|
20240821,090800,4692721,1569,1569,1569,1569,1000
|
|
20240821,090700,3123721,1569,1569,1569,1569,0
|
|
20240821,090600,3123721,1569,1569,1569,1569,94
|
|
20240821,090500,2976235,1569,1567,1569,1567,180
|
|
20240821,090400,2694015,1567,1567,1567,1567,0
|
|
20240821,090300,2694015,1567,1558,1567,1558,96
|
|
20240821,090200,2544087,1570,1570,1570,1570,0
|
|
20240821,090100,2544087,1570,1561,1570,1561,1475
|
|
20240821,090000,231028,1561,1561,1561,1561,148
|