660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,195700,101111807,1528,1528,1528,1528,4483
|
|
20240902,195600,101111807,1528,1528,1528,1528,0
|
|
20240902,195500,101111807,1528,1528,1528,1528,0
|
|
20240902,195400,101111807,1528,1528,1528,1528,0
|
|
20240902,195300,101111807,1528,1528,1528,1528,0
|
|
20240902,195200,101111807,1528,1528,1528,1528,0
|
|
20240902,195100,101111807,1528,1528,1528,1528,0
|
|
20240902,195000,101111807,1528,1528,1528,1528,0
|
|
20240902,194900,101111807,1528,1528,1528,1528,0
|
|
20240902,194800,101111807,1528,1528,1528,1528,0
|
|
20240902,194700,101111807,1528,1528,1528,1528,0
|
|
20240902,194600,101111807,1528,1528,1528,1528,0
|
|
20240902,194500,101111807,1528,1528,1528,1528,0
|
|
20240902,194400,101111807,1528,1528,1528,1528,0
|
|
20240902,194300,101111807,1528,1528,1528,1528,0
|
|
20240902,194200,101111807,1528,1528,1528,1528,0
|
|
20240902,194100,101111807,1528,1528,1528,1528,0
|
|
20240902,194000,101111807,1528,1528,1528,1528,0
|
|
20240902,193900,101111807,1528,1528,1528,1528,0
|
|
20240902,193800,101111807,1528,1528,1528,1528,0
|
|
20240902,193700,101111807,1528,1528,1528,1528,0
|
|
20240902,193600,101111807,1528,1528,1528,1528,0
|
|
20240902,193500,101111807,1528,1528,1528,1528,0
|
|
20240902,193400,101111807,1528,1528,1528,1528,0
|
|
20240902,193300,101111807,1528,1528,1528,1528,0
|
|
20240902,193200,101111807,1528,1528,1528,1528,0
|
|
20240902,193100,101111807,1528,1528,1528,1528,0
|
|
20240902,193000,101111807,1528,1528,1528,1528,0
|
|
20240902,192900,101111807,1528,1528,1528,1528,0
|
|
20240902,192800,101111807,1528,1528,1528,1528,0
|
|
20240902,192700,101111807,1528,1528,1528,1528,4483
|
|
20240902,192600,101111807,1528,1528,1528,1528,0
|
|
20240902,192500,101111807,1528,1528,1528,1528,0
|
|
20240902,192400,101111807,1528,1528,1528,1528,0
|
|
20240902,192300,101111807,1528,1528,1528,1528,0
|
|
20240902,192200,101111807,1528,1528,1528,1528,0
|
|
20240902,192100,101111807,1528,1528,1528,1528,0
|
|
20240902,192000,101111807,1528,1528,1528,1528,0
|
|
20240902,191900,101111807,1528,1528,1528,1528,0
|
|
20240902,191800,101111807,1528,1528,1528,1528,0
|
|
20240902,191700,101111807,1528,1528,1528,1528,0
|
|
20240902,191600,101111807,1528,1528,1528,1528,0
|
|
20240902,191500,101111807,1528,1528,1528,1528,0
|
|
20240902,191400,101111807,1528,1528,1528,1528,0
|
|
20240902,191300,101111807,1528,1528,1528,1528,0
|
|
20240902,191200,101111807,1528,1528,1528,1528,0
|
|
20240902,191100,101111807,1528,1528,1528,1528,0
|
|
20240902,191000,101111807,1528,1528,1528,1528,0
|
|
20240902,190900,101111807,1528,1528,1528,1528,0
|
|
20240902,190800,101111807,1528,1528,1528,1528,0
|
|
20240902,190700,101111807,1528,1528,1528,1528,0
|
|
20240902,190600,101111807,1528,1528,1528,1528,0
|
|
20240902,190500,101111807,1528,1528,1528,1528,0
|
|
20240902,190400,101111807,1528,1528,1528,1528,0
|
|
20240902,190300,101111807,1528,1528,1528,1528,0
|
|
20240902,190200,101111807,1528,1528,1528,1528,0
|
|
20240902,190100,101111807,1528,1528,1528,1528,0
|
|
20240902,190000,101111807,1528,1528,1528,1528,0
|
|
20240902,185900,101111807,1528,1528,1528,1528,0
|
|
20240902,185800,101111807,1528,1528,1528,1528,0
|
|
20240902,185700,101111807,1528,1528,1528,1528,4483
|
|
20240902,185600,101111807,1528,1528,1528,1528,0
|
|
20240902,185500,101111807,1528,1528,1528,1528,0
|
|
20240902,185400,101111807,1528,1528,1528,1528,0
|
|
20240902,185300,101111807,1528,1528,1528,1528,0
|
|
20240902,185200,101111807,1528,1528,1528,1528,0
|
|
20240902,185100,101111807,1528,1528,1528,1528,0
|
|
20240902,185000,101111807,1528,1528,1528,1528,0
|
|
20240902,184900,101111807,1528,1528,1528,1528,0
|
|
20240902,184800,101111807,1528,1528,1528,1528,0
|
|
20240902,184700,101111807,1528,1528,1528,1528,0
|
|
20240902,184600,101111807,1528,1528,1528,1528,0
|
|
20240902,184500,101111807,1528,1528,1528,1528,0
|
|
20240902,184400,101111807,1528,1528,1528,1528,0
|
|
20240902,184300,101111807,1528,1528,1528,1528,0
|
|
20240902,184200,101111807,1528,1528,1528,1528,0
|
|
20240902,184100,101111807,1528,1528,1528,1528,0
|
|
20240902,184000,101111807,1528,1528,1528,1528,0
|
|
20240902,183900,101111807,1528,1528,1528,1528,0
|
|
20240902,183800,101111807,1528,1528,1528,1528,0
|
|
20240902,183700,101111807,1528,1528,1528,1528,0
|
|
20240902,183600,101111807,1528,1528,1528,1528,0
|
|
20240902,183500,101111807,1528,1528,1528,1528,0
|
|
20240902,183400,101111807,1528,1528,1528,1528,0
|
|
20240902,183300,101111807,1528,1528,1528,1528,0
|
|
20240902,183200,101111807,1528,1528,1528,1528,0
|
|
20240902,183100,101111807,1528,1528,1528,1528,0
|
|
20240902,183000,101111807,1528,1528,1528,1528,0
|
|
20240902,182900,101111807,1528,1528,1528,1528,0
|
|
20240902,182800,101111807,1528,1528,1528,1528,0
|
|
20240902,182700,101111807,1528,1528,1528,1528,4483
|
|
20240902,182600,101111807,1528,1528,1528,1528,0
|
|
20240902,182500,101111807,1528,1528,1528,1528,0
|
|
20240902,182400,101111807,1528,1528,1528,1528,0
|
|
20240902,182300,101111807,1528,1528,1528,1528,0
|
|
20240902,182200,101111807,1528,1528,1528,1528,0
|
|
20240902,182100,101111807,1528,1528,1528,1528,0
|
|
20240902,182000,101111807,1528,1528,1528,1528,0
|
|
20240902,181900,101111807,1528,1528,1528,1528,0
|
|
20240902,181800,101111807,1528,1528,1528,1528,0
|
|
20240902,181700,101111807,1528,1528,1528,1528,0
|
|
20240902,181600,101111807,1528,1528,1528,1528,0
|
|
20240902,181500,101111807,1528,1528,1528,1528,0
|
|
20240902,181400,101111807,1528,1528,1528,1528,0
|
|
20240902,181300,101111807,1528,1528,1528,1528,0
|
|
20240902,181200,101111807,1528,1528,1528,1528,0
|
|
20240902,181100,101111807,1528,1528,1528,1528,0
|
|
20240902,181000,101111807,1528,1528,1528,1528,0
|
|
20240902,180900,101111807,1528,1528,1528,1528,0
|
|
20240902,180800,101111807,1528,1528,1528,1528,0
|
|
20240902,180700,101111807,1528,1528,1528,1528,0
|
|
20240902,180600,101111807,1528,1528,1528,1528,0
|
|
20240902,180500,101111807,1528,1528,1528,1528,0
|
|
20240902,180400,101111807,1528,1528,1528,1528,0
|
|
20240902,180300,101111807,1528,1528,1528,1528,0
|
|
20240902,180200,101111807,1528,1528,1528,1528,0
|
|
20240902,180100,101111807,1528,1528,1528,1528,0
|
|
20240902,180000,101111807,1528,1528,1528,1528,0
|
|
20240902,175900,101111807,1528,1528,1528,1528,0
|
|
20240902,175800,101111807,1528,1528,1528,1528,0
|
|
20240902,175700,101111807,1528,1528,1528,1528,4483
|
|
20240902,175600,101111807,1528,1528,1528,1528,0
|
|
20240902,175500,101111807,1528,1528,1528,1528,0
|
|
20240902,175400,101111807,1528,1528,1528,1528,0
|
|
20240902,175300,101111807,1528,1528,1528,1528,0
|
|
20240902,175200,101111807,1528,1528,1528,1528,0
|
|
20240902,175100,101111807,1528,1528,1528,1528,0
|
|
20240902,175000,101111807,1528,1528,1528,1528,0
|
|
20240902,174900,101111807,1528,1528,1528,1528,0
|
|
20240902,174800,101111807,1528,1528,1528,1528,0
|
|
20240902,174700,101111807,1528,1528,1528,1528,0
|
|
20240902,174600,101111807,1528,1528,1528,1528,0
|
|
20240902,174500,101111807,1528,1528,1528,1528,0
|
|
20240902,174400,101111807,1528,1528,1528,1528,0
|
|
20240902,174300,101111807,1528,1528,1528,1528,0
|
|
20240902,174200,101111807,1528,1528,1528,1528,0
|
|
20240902,174100,101111807,1528,1528,1528,1528,0
|
|
20240902,174000,101111807,1528,1528,1528,1528,0
|
|
20240902,173900,101111807,1528,1528,1528,1528,0
|
|
20240902,173800,101111807,1528,1528,1528,1528,0
|
|
20240902,173700,101111807,1528,1528,1528,1528,0
|
|
20240902,173600,101111807,1528,1528,1528,1528,0
|
|
20240902,173500,101111807,1528,1528,1528,1528,0
|
|
20240902,173400,101111807,1528,1528,1528,1528,0
|
|
20240902,173300,101111807,1528,1528,1528,1528,0
|
|
20240902,173200,101111807,1528,1528,1528,1528,0
|
|
20240902,173100,101111807,1528,1528,1528,1528,0
|
|
20240902,173000,101111807,1528,1528,1528,1528,0
|
|
20240902,172900,101111807,1528,1528,1528,1528,0
|
|
20240902,172800,101111807,1528,1528,1528,1528,0
|
|
20240902,172700,101111807,1528,1528,1528,1528,4483
|
|
20240902,172600,101111807,1528,1528,1528,1528,0
|
|
20240902,172500,101111807,1528,1528,1528,1528,0
|
|
20240902,172400,101111807,1528,1528,1528,1528,0
|
|
20240902,172300,101111807,1528,1528,1528,1528,0
|
|
20240902,172200,101111807,1528,1528,1528,1528,0
|
|
20240902,172100,101111807,1528,1528,1528,1528,0
|
|
20240902,172000,101111807,1528,1528,1528,1528,0
|
|
20240902,171900,101111807,1528,1528,1528,1528,0
|
|
20240902,171800,101111807,1528,1528,1528,1528,0
|
|
20240902,171700,101111807,1528,1528,1528,1528,0
|
|
20240902,171600,101111807,1528,1528,1528,1528,0
|
|
20240902,171500,101111807,1528,1528,1528,1528,0
|
|
20240902,171400,101111807,1528,1528,1528,1528,0
|
|
20240902,171300,101111807,1528,1528,1528,1528,0
|
|
20240902,171200,101111807,1528,1528,1528,1528,0
|
|
20240902,171100,101111807,1528,1528,1528,1528,0
|
|
20240902,171000,101111807,1528,1528,1528,1528,0
|
|
20240902,170900,101111807,1528,1528,1528,1528,0
|
|
20240902,170800,101111807,1528,1528,1528,1528,0
|
|
20240902,170700,101111807,1528,1528,1528,1528,0
|
|
20240902,170600,101111807,1528,1528,1528,1528,0
|
|
20240902,170500,101111807,1528,1528,1528,1528,0
|
|
20240902,170400,101111807,1528,1528,1528,1528,0
|
|
20240902,170300,101111807,1528,1528,1528,1528,0
|
|
20240902,170200,101111807,1528,1528,1528,1528,0
|
|
20240902,170100,101111807,1528,1528,1528,1528,0
|
|
20240902,170000,101111807,1528,1528,1528,1528,0
|
|
20240902,165900,101111807,1528,1528,1528,1528,0
|
|
20240902,165800,101111807,1528,1528,1528,1528,0
|
|
20240902,165700,101111807,1528,1528,1528,1528,4483
|
|
20240902,165600,101111807,1528,1528,1528,1528,0
|
|
20240902,165500,101111807,1528,1528,1528,1528,0
|
|
20240902,165400,101111807,1528,1528,1528,1528,0
|
|
20240902,165300,101111807,1528,1528,1528,1528,0
|
|
20240902,165200,101111807,1528,1528,1528,1528,0
|
|
20240902,165100,101111807,1528,1528,1528,1528,0
|
|
20240902,165000,101111807,1528,1528,1528,1528,0
|
|
20240902,164900,101111807,1528,1528,1528,1528,0
|
|
20240902,164800,101111807,1528,1528,1528,1528,0
|
|
20240902,164700,101111807,1528,1528,1528,1528,0
|
|
20240902,164600,101111807,1528,1528,1528,1528,0
|
|
20240902,164500,101111807,1528,1528,1528,1528,0
|
|
20240902,164400,101111807,1528,1528,1528,1528,0
|
|
20240902,164300,101111807,1528,1528,1528,1528,0
|
|
20240902,164200,101111807,1528,1528,1528,1528,0
|
|
20240902,164100,101111807,1528,1528,1528,1528,0
|
|
20240902,164000,101111807,1528,1528,1528,1528,0
|
|
20240902,163900,101111807,1528,1528,1528,1528,0
|
|
20240902,163800,101111807,1528,1528,1528,1528,0
|
|
20240902,163700,101111807,1528,1528,1528,1528,0
|
|
20240902,163600,101111807,1528,1528,1528,1528,0
|
|
20240902,163500,101111807,1528,1528,1528,1528,0
|
|
20240902,163400,101111807,1528,1528,1528,1528,0
|
|
20240902,163300,101111807,1528,1528,1528,1528,0
|
|
20240902,163200,101111807,1528,1528,1528,1528,0
|
|
20240902,163100,101111807,1528,1528,1528,1528,0
|
|
20240902,163000,101111807,1528,1528,1528,1528,0
|
|
20240902,162900,101111807,1528,1528,1528,1528,0
|
|
20240902,162800,101111807,1528,1528,1528,1528,0
|
|
20240902,162700,101111807,1528,1528,1528,1528,4483
|
|
20240902,162600,101111807,1528,1528,1528,1528,0
|
|
20240902,162500,101111807,1528,1528,1528,1528,0
|
|
20240902,162400,101111807,1528,1528,1528,1528,0
|
|
20240902,162300,101111807,1528,1528,1528,1528,0
|
|
20240902,162200,101111807,1528,1528,1528,1528,0
|
|
20240902,162100,101111807,1528,1528,1528,1528,0
|
|
20240902,162000,101111807,1528,1528,1528,1528,0
|
|
20240902,161900,101111807,1528,1528,1528,1528,0
|
|
20240902,161800,101111807,1528,1528,1528,1528,0
|
|
20240902,161700,101111807,1528,1528,1528,1528,0
|
|
20240902,161600,101111807,1528,1528,1528,1528,0
|
|
20240902,161500,101111807,1528,1528,1528,1528,0
|
|
20240902,161400,101111807,1528,1528,1528,1528,0
|
|
20240902,161300,101111807,1528,1528,1528,1528,0
|
|
20240902,161200,101111807,1528,1528,1528,1528,0
|
|
20240902,161100,101111807,1528,1528,1528,1528,0
|
|
20240902,161000,101111807,1528,1528,1528,1528,0
|
|
20240902,160900,101111807,1528,1528,1528,1528,0
|
|
20240902,160800,101111807,1528,1528,1528,1528,0
|
|
20240902,160700,101111807,1528,1528,1528,1528,0
|
|
20240902,160600,101111807,1528,1528,1528,1528,0
|
|
20240902,160500,101111807,1528,1528,1528,1528,0
|
|
20240902,160400,101111807,1528,1528,1528,1528,0
|
|
20240902,160300,101111807,1528,1528,1528,1528,0
|
|
20240902,160200,101111807,1528,1528,1528,1528,0
|
|
20240902,160100,101111807,1528,1528,1528,1528,0
|
|
20240902,160000,101111807,1528,1528,1528,1528,0
|
|
20240902,155900,101111807,1528,1528,1528,1528,0
|
|
20240902,155800,101111807,1528,1528,1528,1528,0
|
|
20240902,155700,101111807,1528,1528,1528,1528,4483
|
|
20240902,155600,101111807,1528,1528,1528,1528,0
|
|
20240902,155500,101111807,1528,1528,1528,1528,0
|
|
20240902,155400,101111807,1528,1528,1528,1528,0
|
|
20240902,155300,101111807,1528,1528,1528,1528,0
|
|
20240902,155200,101111807,1528,1528,1528,1528,0
|
|
20240902,155100,101111807,1528,1528,1528,1528,0
|
|
20240902,155000,101111807,1528,1528,1528,1528,0
|
|
20240902,154900,101111807,1528,1528,1528,1528,0
|
|
20240902,154800,101111807,1528,1528,1528,1528,0
|
|
20240902,154700,101111807,1528,1528,1528,1528,0
|
|
20240902,154600,101111807,1528,1528,1528,1528,0
|
|
20240902,154500,101111807,1528,1528,1528,1528,0
|
|
20240902,154400,101111807,1528,1528,1528,1528,0
|
|
20240902,154300,101111807,1528,1528,1528,1528,0
|
|
20240902,154200,101111807,1528,1528,1528,1528,0
|
|
20240902,154100,101111807,1528,1528,1528,1528,0
|
|
20240902,154000,101111807,1528,1528,1528,1528,0
|
|
20240902,153900,101111807,1528,1528,1528,1528,0
|
|
20240902,153800,101111807,1528,1528,1528,1528,0
|
|
20240902,153700,101111807,1528,1528,1528,1528,0
|
|
20240902,153600,101111807,1528,1528,1528,1528,0
|
|
20240902,153500,101111807,1528,1528,1528,1528,0
|
|
20240902,153400,101111807,1528,1528,1528,1528,0
|
|
20240902,153300,101111807,1528,1528,1528,1528,0
|
|
20240902,153200,101111807,1528,1528,1528,1528,0
|
|
20240902,153100,101111807,1528,1528,1528,1528,0
|
|
20240902,153000,101111807,1528,1528,1528,1528,4483
|
|
20240902,152900,94261783,1535,1535,1535,1535,0
|
|
20240902,152800,94261783,1535,1535,1535,1535,0
|
|
20240902,152700,94261783,1535,1535,1535,1535,0
|
|
20240902,152600,94261783,1535,1535,1535,1535,0
|
|
20240902,152500,94261783,1535,1535,1535,1535,0
|
|
20240902,152400,94261783,1535,1535,1535,1535,0
|
|
20240902,152300,94261783,1535,1535,1535,1535,0
|
|
20240902,152200,94261783,1535,1535,1535,1535,0
|
|
20240902,152100,94261783,1535,1535,1535,1535,0
|
|
20240902,152000,94261783,1535,1535,1535,1535,0
|
|
20240902,151900,94261783,1535,1535,1535,1535,182
|
|
20240902,151800,93982413,1535,1535,1535,1535,77
|
|
20240902,151700,93864218,1536,1536,1536,1536,2
|
|
20240902,151600,93861146,1531,1531,1531,1531,79
|
|
20240902,151500,93740197,1536,1536,1536,1536,0
|
|
20240902,151400,93740197,1536,1530,1536,1530,1874
|
|
20240902,151300,90863744,1530,1530,1530,1530,0
|
|
20240902,151200,90863744,1530,1530,1530,1530,1306
|
|
20240902,151100,88865564,1535,1531,1535,1531,135
|
|
20240902,151000,88658675,1535,1535,1535,1535,1600
|
|
20240902,150900,86202675,1535,1535,1535,1535,0
|
|
20240902,150800,86202675,1535,1535,1535,1535,1
|
|
20240902,150700,86201140,1531,1531,1531,1531,216
|
|
20240902,150600,85870444,1531,1531,1531,1531,165
|
|
20240902,150500,85617829,1536,1536,1536,1536,0
|
|
20240902,150400,85617829,1536,1536,1536,1536,0
|
|
20240902,150300,85617829,1536,1536,1536,1536,0
|
|
20240902,150200,85617829,1536,1536,1536,1536,0
|
|
20240902,150100,85617829,1536,1535,1536,1530,2115
|
|
20240902,150000,82377227,1536,1536,1536,1536,2
|
|
20240902,145900,82374155,1536,1536,1536,1536,477
|
|
20240902,145800,81641483,1536,1536,1536,1536,14
|
|
20240902,145700,81619979,1535,1535,1535,1535,0
|
|
20240902,145600,81619979,1535,1535,1535,1535,0
|
|
20240902,145500,81619979,1535,1535,1535,1535,0
|
|
20240902,145400,81619979,1535,1535,1535,1535,148
|
|
20240902,145300,81392799,1535,1535,1535,1535,20
|
|
20240902,145200,81362099,1535,1535,1535,1535,0
|
|
20240902,145100,81362099,1535,1535,1535,1535,333
|
|
20240902,145000,80850944,1531,1531,1531,1531,0
|
|
20240902,144900,80850944,1531,1531,1531,1531,0
|
|
20240902,144800,80850944,1531,1531,1531,1531,30
|
|
20240902,144700,80805014,1530,1530,1530,1530,57
|
|
20240902,144600,80717804,1536,1536,1536,1536,0
|
|
20240902,144500,80717804,1536,1536,1536,1536,0
|
|
20240902,144400,80717804,1536,1536,1536,1536,0
|
|
20240902,144300,80717804,1536,1536,1536,1536,0
|
|
20240902,144200,80717804,1536,1536,1536,1536,0
|
|
20240902,144100,80717804,1536,1536,1536,1536,0
|
|
20240902,144000,80717804,1536,1536,1536,1536,0
|
|
20240902,143900,80717804,1536,1536,1536,1536,0
|
|
20240902,143800,80717804,1536,1536,1536,1536,0
|
|
20240902,143700,80717804,1536,1536,1536,1536,0
|
|
20240902,143600,80717804,1536,1536,1536,1536,0
|
|
20240902,143500,80717804,1536,1536,1536,1536,0
|
|
20240902,143400,80717804,1536,1536,1536,1536,0
|
|
20240902,143300,80717804,1536,1536,1536,1536,0
|
|
20240902,143200,80717804,1536,1536,1536,1536,0
|
|
20240902,143100,80717804,1536,1536,1536,1536,0
|
|
20240902,143000,80717804,1536,1536,1536,1536,0
|
|
20240902,142900,80717804,1536,1536,1536,1536,1
|
|
20240902,142800,80716268,1530,1532,1532,1530,123
|
|
20240902,142700,80527851,1536,1536,1536,1536,0
|
|
20240902,142600,80527851,1536,1532,1536,1532,207
|
|
20240902,142500,80210723,1532,1532,1532,1532,2
|
|
20240902,142400,80207659,1532,1530,1532,1530,292
|
|
20240902,142300,79760897,1530,1530,1530,1530,0
|
|
20240902,142200,79760897,1530,1530,1530,1530,0
|
|
20240902,142100,79760897,1530,1530,1530,1530,0
|
|
20240902,142000,79760897,1530,1530,1530,1530,0
|
|
20240902,141900,79760897,1530,1530,1530,1530,0
|
|
20240902,141800,79760897,1530,1530,1530,1530,0
|
|
20240902,141700,79760897,1530,1530,1530,1530,0
|
|
20240902,141600,79760897,1530,1530,1530,1530,0
|
|
20240902,141500,79760897,1530,1530,1530,1530,0
|
|
20240902,141400,79760897,1530,1530,1530,1530,10
|
|
20240902,141300,79745597,1530,1530,1530,1530,0
|
|
20240902,141200,79745597,1530,1530,1530,1530,0
|
|
20240902,141100,79745597,1530,1530,1530,1530,0
|
|
20240902,141000,79745597,1530,1530,1530,1530,0
|
|
20240902,140900,79745597,1530,1530,1530,1530,0
|
|
20240902,140800,79745597,1530,1530,1530,1530,0
|
|
20240902,140700,79745597,1530,1530,1530,1530,350
|
|
20240902,140600,79210097,1530,1530,1530,1530,0
|
|
20240902,140500,79210097,1530,1530,1530,1530,0
|
|
20240902,140400,79210097,1530,1529,1530,1528,3152
|
|
20240902,140300,74390869,1530,1529,1530,1528,3066
|
|
20240902,140200,69705524,1529,1529,1529,1529,980
|
|
20240902,140100,68207104,1529,1529,1529,1529,0
|
|
20240902,140000,68207104,1529,1529,1529,1529,0
|
|
20240902,135900,68207104,1529,1531,1531,1529,500
|
|
20240902,135800,67442360,1532,1532,1532,1532,0
|
|
20240902,135700,67442360,1532,1532,1532,1532,0
|
|
20240902,135600,67442360,1532,1532,1532,1532,0
|
|
20240902,135500,67442360,1532,1532,1532,1532,0
|
|
20240902,135400,67442360,1532,1533,1533,1532,92
|
|
20240902,135300,67301325,1533,1533,1533,1533,0
|
|
20240902,135200,67301325,1533,1533,1533,1533,0
|
|
20240902,135100,67301325,1533,1533,1533,1533,0
|
|
20240902,135000,67301325,1533,1533,1533,1533,0
|
|
20240902,134900,67301325,1533,1533,1533,1533,0
|
|
20240902,134800,67301325,1533,1533,1533,1533,0
|
|
20240902,134700,67301325,1533,1533,1533,1533,0
|
|
20240902,134600,67301325,1533,1533,1533,1533,0
|
|
20240902,134500,67301325,1533,1533,1533,1533,0
|
|
20240902,134400,67301325,1533,1533,1533,1533,0
|
|
20240902,134300,67301325,1533,1533,1533,1533,0
|
|
20240902,134200,67301325,1533,1533,1533,1533,0
|
|
20240902,134100,67301325,1533,1533,1533,1533,33
|
|
20240902,134000,67250736,1533,1533,1533,1533,37
|
|
20240902,133900,67194015,1530,1530,1530,1530,0
|
|
20240902,133800,67194015,1530,1530,1530,1530,0
|
|
20240902,133700,67194015,1530,1530,1530,1530,0
|
|
20240902,133600,67194015,1530,1530,1530,1530,0
|
|
20240902,133500,67194015,1530,1530,1530,1530,0
|
|
20240902,133400,67194015,1530,1530,1530,1530,87
|
|
20240902,133300,67060905,1536,1536,1536,1536,0
|
|
20240902,133200,67060905,1536,1536,1536,1536,0
|
|
20240902,133100,67060905,1536,1536,1536,1536,20
|
|
20240902,133000,67030185,1529,1534,1536,1529,4595
|
|
20240902,132900,59975241,1530,1530,1530,1530,79
|
|
20240902,132800,59854371,1530,1530,1530,1530,98
|
|
20240902,132700,59704431,1534,1534,1534,1534,0
|
|
20240902,132600,59704431,1534,1534,1534,1534,0
|
|
20240902,132500,59704431,1534,1534,1534,1534,0
|
|
20240902,132400,59704431,1534,1534,1534,1534,0
|
|
20240902,132300,59704431,1534,1534,1534,1534,0
|
|
20240902,132200,59704431,1534,1534,1534,1534,0
|
|
20240902,132100,59704431,1534,1534,1534,1534,1
|
|
20240902,132000,59702897,1530,1530,1530,1530,0
|
|
20240902,131900,59702897,1530,1530,1530,1530,100
|
|
20240902,131800,59549897,1530,1530,1530,1530,0
|
|
20240902,131700,59549897,1530,1530,1530,1530,0
|
|
20240902,131600,59549897,1530,1531,1531,1530,261
|
|
20240902,131500,59150477,1531,1531,1531,1531,364
|
|
20240902,131400,58593193,1531,1531,1531,1531,100
|
|
20240902,131300,58440093,1531,1531,1531,1531,131
|
|
20240902,131200,58239532,1531,1531,1531,1531,0
|
|
20240902,131100,58239532,1531,1531,1531,1531,0
|
|
20240902,131000,58239532,1531,1531,1531,1531,100
|
|
20240902,130900,58086432,1531,1531,1531,1531,0
|
|
20240902,130800,58086432,1531,1531,1531,1531,130
|
|
20240902,130700,57887402,1531,1531,1531,1531,0
|
|
20240902,130600,57887402,1531,1531,1531,1531,10
|
|
20240902,130500,57872092,1531,1531,1531,1531,30
|
|
20240902,130400,57826162,1530,1530,1530,1530,649
|
|
20240902,130300,56833192,1531,1531,1531,1531,410
|
|
20240902,130200,56205482,1530,1531,1531,1530,715
|
|
20240902,130100,55110898,1531,1531,1531,1531,100
|
|
20240902,130000,54957798,1530,1531,1531,1530,716
|
|
20240902,125900,53861676,1531,1531,1531,1531,0
|
|
20240902,125800,53861676,1531,1531,1531,1531,0
|
|
20240902,125700,53861676,1531,1531,1531,1531,0
|
|
20240902,125600,53861676,1531,1531,1531,1531,0
|
|
20240902,125500,53861676,1531,1531,1531,1531,30
|
|
20240902,125400,53815746,1530,1531,1531,1530,3079
|
|
20240902,125300,49102160,1532,1532,1532,1532,529
|
|
20240902,125200,48291732,1533,1534,1534,1532,3715
|
|
20240902,125100,42597007,1533,1533,1533,1533,0
|
|
20240902,125000,42597007,1533,1533,1533,1533,0
|
|
20240902,124900,42597007,1533,1533,1533,1533,0
|
|
20240902,124800,42597007,1533,1533,1533,1533,5
|
|
20240902,124700,42589342,1532,1532,1532,1532,0
|
|
20240902,124600,42589342,1532,1532,1532,1532,0
|
|
20240902,124500,42589342,1532,1534,1534,1532,291
|
|
20240902,124400,42143225,1535,1535,1535,1535,172
|
|
20240902,124300,41879205,1534,1534,1534,1534,0
|
|
20240902,124200,41879205,1534,1534,1534,1534,0
|
|
20240902,124100,41879205,1534,1534,1534,1534,0
|
|
20240902,124000,41879205,1534,1534,1534,1534,0
|
|
20240902,123900,41879205,1534,1534,1534,1534,0
|
|
20240902,123800,41879205,1534,1534,1534,1534,0
|
|
20240902,123700,41879205,1534,1534,1534,1534,0
|
|
20240902,123600,41879205,1534,1535,1536,1534,25
|
|
20240902,123500,41840825,1535,1535,1535,1535,0
|
|
20240902,123400,41840825,1535,1535,1535,1535,0
|
|
20240902,123300,41840825,1535,1535,1536,1532,4240
|
|
20240902,123200,35332991,1535,1535,1535,1535,0
|
|
20240902,123100,35332991,1535,1535,1535,1535,0
|
|
20240902,123000,35332991,1535,1535,1535,1535,0
|
|
20240902,122900,35332991,1535,1535,1535,1535,5
|
|
20240902,122800,35325316,1533,1533,1533,1533,0
|
|
20240902,122700,35325316,1533,1533,1533,1533,0
|
|
20240902,122600,35325316,1533,1533,1533,1533,0
|
|
20240902,122500,35325316,1533,1533,1533,1533,0
|
|
20240902,122400,35325316,1533,1533,1533,1533,0
|
|
20240902,122300,35325316,1533,1533,1533,1533,0
|
|
20240902,122200,35325316,1533,1533,1533,1533,21
|
|
20240902,122100,35293123,1533,1533,1533,1533,0
|
|
20240902,122000,35293123,1533,1533,1533,1533,61
|
|
20240902,121900,35199610,1536,1536,1536,1536,0
|
|
20240902,121800,35199610,1536,1536,1536,1536,0
|
|
20240902,121700,35199610,1536,1536,1536,1536,32
|
|
20240902,121600,35150458,1533,1533,1533,1533,0
|
|
20240902,121500,35150458,1533,1533,1533,1533,0
|
|
20240902,121400,35150458,1533,1533,1533,1533,0
|
|
20240902,121300,35150458,1533,1534,1534,1533,20
|
|
20240902,121200,35119792,1535,1535,1535,1535,0
|
|
20240902,121100,35119792,1535,1536,1536,1535,133
|
|
20240902,121000,34915559,1537,1537,1537,1537,0
|
|
20240902,120900,34915559,1537,1537,1537,1537,0
|
|
20240902,120800,34915559,1537,1537,1537,1537,0
|
|
20240902,120700,34915559,1537,1537,1537,1537,0
|
|
20240902,120600,34915559,1537,1537,1537,1537,5
|
|
20240902,120500,34907874,1537,1537,1537,1537,0
|
|
20240902,120400,34907874,1537,1537,1537,1537,5
|
|
20240902,120300,34900189,1535,1535,1535,1535,0
|
|
20240902,120200,34900189,1535,1535,1535,1535,0
|
|
20240902,120100,34900189,1535,1535,1535,1535,0
|
|
20240902,120000,34900189,1535,1535,1535,1535,0
|
|
20240902,115900,34900189,1535,1535,1535,1535,0
|
|
20240902,115800,34900189,1535,1535,1535,1535,0
|
|
20240902,115700,34900189,1535,1535,1535,1535,0
|
|
20240902,115600,34900189,1535,1535,1535,1535,0
|
|
20240902,115500,34900189,1535,1535,1535,1535,0
|
|
20240902,115400,34900189,1535,1535,1535,1535,0
|
|
20240902,115300,34900189,1535,1535,1535,1535,0
|
|
20240902,115200,34900189,1535,1535,1535,1535,0
|
|
20240902,115100,34900189,1535,1535,1535,1535,0
|
|
20240902,115000,34900189,1535,1535,1535,1535,0
|
|
20240902,114900,34900189,1535,1535,1535,1535,0
|
|
20240902,114800,34900189,1535,1535,1535,1535,0
|
|
20240902,114700,34900189,1535,1536,1536,1535,10
|
|
20240902,114600,34884834,1536,1536,1536,1536,0
|
|
20240902,114500,34884834,1536,1536,1536,1536,0
|
|
20240902,114400,34884834,1536,1536,1536,1536,0
|
|
20240902,114300,34884834,1536,1536,1536,1536,0
|
|
20240902,114200,34884834,1536,1536,1536,1536,41
|
|
20240902,114100,34821858,1537,1536,1537,1536,42
|
|
20240902,114000,34757341,1533,1533,1533,1533,0
|
|
20240902,113900,34757341,1533,1533,1533,1533,0
|
|
20240902,113800,34757341,1533,1533,1533,1533,0
|
|
20240902,113700,34757341,1533,1533,1533,1533,0
|
|
20240902,113600,34757341,1533,1533,1533,1533,0
|
|
20240902,113500,34757341,1533,1533,1533,1533,0
|
|
20240902,113400,34757341,1533,1533,1533,1533,62
|
|
20240902,113300,34662295,1532,1532,1532,1532,0
|
|
20240902,113200,34662295,1532,1532,1532,1532,0
|
|
20240902,113100,34662295,1532,1532,1532,1532,0
|
|
20240902,113000,34662295,1532,1532,1532,1532,0
|
|
20240902,112900,34662295,1532,1533,1533,1532,526
|
|
20240902,112800,33856239,1536,1536,1536,1536,0
|
|
20240902,112700,33856239,1536,1536,1536,1536,1
|
|
20240902,112600,33854703,1536,1536,1536,1536,0
|
|
20240902,112500,33854703,1536,1536,1536,1536,0
|
|
20240902,112400,33854703,1536,1536,1536,1536,0
|
|
20240902,112300,33854703,1536,1536,1536,1536,0
|
|
20240902,112200,33854703,1536,1536,1536,1536,0
|
|
20240902,112100,33854703,1536,1536,1536,1536,0
|
|
20240902,112000,33854703,1536,1536,1536,1536,0
|
|
20240902,111900,33854703,1536,1536,1536,1536,0
|
|
20240902,111800,33854703,1536,1536,1536,1536,0
|
|
20240902,111700,33854703,1536,1536,1536,1536,0
|
|
20240902,111600,33854703,1536,1536,1536,1536,0
|
|
20240902,111500,33854703,1536,1536,1536,1536,0
|
|
20240902,111400,33854703,1536,1536,1536,1536,0
|
|
20240902,111300,33854703,1536,1536,1536,1536,918
|
|
20240902,111200,32444655,1536,1536,1536,1536,0
|
|
20240902,111100,32444655,1536,1536,1536,1536,0
|
|
20240902,111000,32444655,1536,1536,1536,1536,0
|
|
20240902,110900,32444655,1536,1536,1536,1536,0
|
|
20240902,110800,32444655,1536,1536,1536,1536,0
|
|
20240902,110700,32444655,1536,1536,1536,1536,0
|
|
20240902,110600,32444655,1536,1536,1536,1536,0
|
|
20240902,110500,32444655,1536,1536,1536,1536,0
|
|
20240902,110400,32444655,1536,1536,1536,1536,0
|
|
20240902,110300,32444655,1536,1536,1536,1536,0
|
|
20240902,110200,32444655,1536,1536,1536,1536,0
|
|
20240902,110100,32444655,1536,1536,1536,1536,0
|
|
20240902,110000,32444655,1536,1536,1536,1536,0
|
|
20240902,105900,32444655,1536,1536,1536,1536,0
|
|
20240902,105800,32444655,1536,1536,1536,1536,0
|
|
20240902,105700,32444655,1536,1536,1536,1536,0
|
|
20240902,105600,32444655,1536,1536,1536,1536,0
|
|
20240902,105500,32444655,1536,1536,1536,1536,0
|
|
20240902,105400,32444655,1536,1536,1536,1536,0
|
|
20240902,105300,32444655,1536,1536,1536,1536,0
|
|
20240902,105200,32444655,1536,1536,1536,1536,20
|
|
20240902,105100,32413935,1536,1536,1536,1536,0
|
|
20240902,105000,32413935,1536,1536,1536,1536,0
|
|
20240902,104900,32413935,1536,1536,1536,1536,74
|
|
20240902,104800,32300271,1536,1536,1536,1536,0
|
|
20240902,104700,32300271,1536,1536,1536,1536,0
|
|
20240902,104600,32300271,1536,1536,1536,1536,0
|
|
20240902,104500,32300271,1536,1536,1536,1536,0
|
|
20240902,104400,32300271,1536,1536,1536,1536,0
|
|
20240902,104300,32300271,1536,1536,1536,1536,0
|
|
20240902,104200,32300271,1536,1536,1536,1536,0
|
|
20240902,104100,32300271,1536,1536,1536,1536,0
|
|
20240902,104000,32300271,1536,1536,1536,1536,0
|
|
20240902,103900,32300271,1536,1532,1536,1532,166
|
|
20240902,103800,32045559,1532,1532,1532,1532,0
|
|
20240902,103700,32045559,1532,1532,1532,1532,0
|
|
20240902,103600,32045559,1532,1532,1532,1532,0
|
|
20240902,103500,32045559,1532,1532,1532,1532,1
|
|
20240902,103400,32044027,1533,1533,1533,1533,0
|
|
20240902,103300,32044027,1533,1533,1533,1533,136
|
|
20240902,103200,31835539,1533,1533,1533,1533,0
|
|
20240902,103100,31835539,1533,1533,1533,1533,0
|
|
20240902,103000,31835539,1533,1533,1533,1533,0
|
|
20240902,102900,31835539,1533,1533,1533,1533,0
|
|
20240902,102800,31835539,1533,1533,1533,1533,0
|
|
20240902,102700,31835539,1533,1533,1533,1533,0
|
|
20240902,102600,31835539,1533,1533,1533,1533,204
|
|
20240902,102500,31522807,1533,1533,1533,1533,0
|
|
20240902,102400,31522807,1533,1535,1535,1533,881
|
|
20240902,102300,30171528,1536,1536,1536,1536,0
|
|
20240902,102200,30171528,1536,1536,1536,1536,0
|
|
20240902,102100,30171528,1536,1536,1536,1536,0
|
|
20240902,102000,30171528,1536,1536,1536,1536,0
|
|
20240902,101900,30171528,1536,1536,1536,1536,20
|
|
20240902,101800,30140808,1536,1536,1536,1536,0
|
|
20240902,101700,30140808,1536,1536,1536,1536,678
|
|
20240902,101600,29099400,1536,1536,1536,1536,0
|
|
20240902,101500,29099400,1536,1536,1536,1536,0
|
|
20240902,101400,29099400,1536,1536,1536,1536,0
|
|
20240902,101300,29099400,1536,1536,1536,1536,0
|
|
20240902,101200,29099400,1536,1536,1536,1536,0
|
|
20240902,101100,29099400,1536,1536,1536,1536,1
|
|
20240902,101000,29097864,1535,1535,1535,1535,0
|
|
20240902,100900,29097864,1535,1535,1535,1535,0
|
|
20240902,100800,29097864,1535,1536,1536,1535,31
|
|
20240902,100700,29050249,1535,1535,1535,1535,0
|
|
20240902,100600,29050249,1535,1536,1536,1535,30
|
|
20240902,100500,29004173,1536,1537,1537,1536,18
|
|
20240902,100400,28976518,1537,1537,1537,1537,29
|
|
20240902,100300,28931945,1538,1538,1538,1538,36
|
|
20240902,100200,28876577,1540,1540,1540,1540,0
|
|
20240902,100100,28876577,1540,1540,1540,1540,2
|
|
20240902,100000,28873497,1538,1539,1539,1538,228
|
|
20240902,095900,28522721,1539,1539,1539,1539,0
|
|
20240902,095800,28522721,1539,1540,1540,1539,578
|
|
20240902,095700,27632685,1541,1541,1541,1541,0
|
|
20240902,095600,27632685,1541,1541,1541,1541,0
|
|
20240902,095500,27632685,1541,1541,1541,1541,0
|
|
20240902,095400,27632685,1541,1541,1541,1541,0
|
|
20240902,095300,27632685,1541,1541,1541,1541,0
|
|
20240902,095200,27632685,1541,1541,1541,1541,0
|
|
20240902,095100,27632685,1541,1541,1541,1541,0
|
|
20240902,095000,27632685,1541,1541,1541,1541,0
|
|
20240902,094900,27632685,1541,1541,1541,1541,6
|
|
20240902,094800,27623439,1541,1541,1541,1541,13
|
|
20240902,094700,27603406,1541,1541,1541,1541,29
|
|
20240902,094600,27558717,1541,1541,1541,1541,10
|
|
20240902,094500,27543307,1541,1541,1541,1541,1
|
|
20240902,094400,27541766,1541,1541,1541,1541,0
|
|
20240902,094300,27541766,1541,1541,1541,1541,0
|
|
20240902,094200,27541766,1541,1541,1541,1541,0
|
|
20240902,094100,27541766,1541,1541,1541,1541,0
|
|
20240902,094000,27541766,1541,1541,1541,1541,0
|
|
20240902,093900,27541766,1541,1541,1541,1541,0
|
|
20240902,093800,27541766,1541,1542,1542,1541,82
|
|
20240902,093700,27415403,1543,1543,1543,1543,0
|
|
20240902,093600,27415403,1543,1541,1543,1541,3
|
|
20240902,093500,27410778,1543,1543,1543,1543,1
|
|
20240902,093400,27409235,1543,1543,1543,1543,1
|
|
20240902,093300,27407692,1533,1533,1533,1533,0
|
|
20240902,093200,27407692,1533,1533,1533,1533,0
|
|
20240902,093100,27407692,1533,1533,1533,1533,0
|
|
20240902,093000,27407692,1533,1533,1533,1533,30
|
|
20240902,092900,27361702,1533,1533,1533,1533,0
|
|
20240902,092800,27361702,1533,1533,1533,1533,40
|
|
20240902,092700,27300382,1533,1533,1533,1533,0
|
|
20240902,092600,27300382,1533,1533,1533,1533,0
|
|
20240902,092500,27300382,1533,1533,1533,1533,0
|
|
20240902,092400,27300382,1533,1533,1533,1533,500
|
|
20240902,092300,26533882,1531,1531,1531,1531,0
|
|
20240902,092200,26533882,1531,1531,1531,1531,0
|
|
20240902,092100,26533882,1531,1531,1531,1531,0
|
|
20240902,092000,26533882,1531,1531,1531,1531,0
|
|
20240902,091900,26533882,1531,1531,1531,1531,0
|
|
20240902,091800,26533882,1531,1531,1531,1531,0
|
|
20240902,091700,26533882,1531,1531,1531,1531,5
|
|
20240902,091600,26526227,1540,1540,1540,1540,0
|
|
20240902,091500,26526227,1540,1548,1548,1540,7094
|
|
20240902,091400,15587549,1548,1548,1548,1548,0
|
|
20240902,091300,15587549,1548,1548,1548,1548,1
|
|
20240902,091200,15586001,1546,1546,1546,1546,0
|
|
20240902,091100,15586001,1546,1544,1546,1544,451
|
|
20240902,091000,14888857,1543,1543,1543,1543,0
|
|
20240902,090900,14888857,1543,1543,1543,1543,0
|
|
20240902,090800,14888857,1543,1543,1543,1543,30
|
|
20240902,090700,14842567,1549,1549,1549,1549,6465
|
|
20240902,090600,4828282,1549,1549,1549,1549,0
|
|
20240902,090500,4828282,1549,1549,1549,1549,0
|
|
20240902,090400,4828282,1549,1549,1549,1549,10
|
|
20240902,090300,4812792,1549,1550,1550,1549,1021
|
|
20240902,090200,3231243,1550,1550,1550,1550,0
|
|
20240902,090100,3231243,1550,1550,1550,1550,1
|
|
20240902,090000,3229693,1555,1555,1555,1555,2074
|