660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,195700,62446907,1523,1523,1523,1523,1825
|
|
20240903,195600,62446907,1523,1523,1523,1523,0
|
|
20240903,195500,62446907,1523,1523,1523,1523,0
|
|
20240903,195400,62446907,1523,1523,1523,1523,0
|
|
20240903,195300,62446907,1523,1523,1523,1523,0
|
|
20240903,195200,62446907,1523,1523,1523,1523,0
|
|
20240903,195100,62446907,1523,1523,1523,1523,0
|
|
20240903,195000,62446907,1523,1523,1523,1523,0
|
|
20240903,194900,62446907,1523,1523,1523,1523,0
|
|
20240903,194800,62446907,1523,1523,1523,1523,0
|
|
20240903,194700,62446907,1523,1523,1523,1523,0
|
|
20240903,194600,62446907,1523,1523,1523,1523,0
|
|
20240903,194500,62446907,1523,1523,1523,1523,0
|
|
20240903,194400,62446907,1523,1523,1523,1523,0
|
|
20240903,194300,62446907,1523,1523,1523,1523,0
|
|
20240903,194200,62446907,1523,1523,1523,1523,0
|
|
20240903,194100,62446907,1523,1523,1523,1523,0
|
|
20240903,194000,62446907,1523,1523,1523,1523,0
|
|
20240903,193900,62446907,1523,1523,1523,1523,0
|
|
20240903,193800,62446907,1523,1523,1523,1523,0
|
|
20240903,193700,62446907,1523,1523,1523,1523,0
|
|
20240903,193600,62446907,1523,1523,1523,1523,0
|
|
20240903,193500,62446907,1523,1523,1523,1523,0
|
|
20240903,193400,62446907,1523,1523,1523,1523,0
|
|
20240903,193300,62446907,1523,1523,1523,1523,0
|
|
20240903,193200,62446907,1523,1523,1523,1523,0
|
|
20240903,193100,62446907,1523,1523,1523,1523,0
|
|
20240903,193000,62446907,1523,1523,1523,1523,0
|
|
20240903,192900,62446907,1523,1523,1523,1523,0
|
|
20240903,192800,62446907,1523,1523,1523,1523,0
|
|
20240903,192700,62446907,1523,1523,1523,1523,1825
|
|
20240903,192600,62446907,1523,1523,1523,1523,0
|
|
20240903,192500,62446907,1523,1523,1523,1523,0
|
|
20240903,192400,62446907,1523,1523,1523,1523,0
|
|
20240903,192300,62446907,1523,1523,1523,1523,0
|
|
20240903,192200,62446907,1523,1523,1523,1523,0
|
|
20240903,192100,62446907,1523,1523,1523,1523,0
|
|
20240903,192000,62446907,1523,1523,1523,1523,0
|
|
20240903,191900,62446907,1523,1523,1523,1523,0
|
|
20240903,191800,62446907,1523,1523,1523,1523,0
|
|
20240903,191700,62446907,1523,1523,1523,1523,0
|
|
20240903,191600,62446907,1523,1523,1523,1523,0
|
|
20240903,191500,62446907,1523,1523,1523,1523,0
|
|
20240903,191400,62446907,1523,1523,1523,1523,0
|
|
20240903,191300,62446907,1523,1523,1523,1523,0
|
|
20240903,191200,62446907,1523,1523,1523,1523,0
|
|
20240903,191100,62446907,1523,1523,1523,1523,0
|
|
20240903,191000,62446907,1523,1523,1523,1523,0
|
|
20240903,190900,62446907,1523,1523,1523,1523,0
|
|
20240903,190800,62446907,1523,1523,1523,1523,0
|
|
20240903,190700,62446907,1523,1523,1523,1523,0
|
|
20240903,190600,62446907,1523,1523,1523,1523,0
|
|
20240903,190500,62446907,1523,1523,1523,1523,0
|
|
20240903,190400,62446907,1523,1523,1523,1523,0
|
|
20240903,190300,62446907,1523,1523,1523,1523,0
|
|
20240903,190200,62446907,1523,1523,1523,1523,0
|
|
20240903,190100,62446907,1523,1523,1523,1523,0
|
|
20240903,190000,62446907,1523,1523,1523,1523,0
|
|
20240903,185900,62446907,1523,1523,1523,1523,0
|
|
20240903,185800,62446907,1523,1523,1523,1523,0
|
|
20240903,185700,62446907,1523,1523,1523,1523,1825
|
|
20240903,185600,62446907,1523,1523,1523,1523,0
|
|
20240903,185500,62446907,1523,1523,1523,1523,0
|
|
20240903,185400,62446907,1523,1523,1523,1523,0
|
|
20240903,185300,62446907,1523,1523,1523,1523,0
|
|
20240903,185200,62446907,1523,1523,1523,1523,0
|
|
20240903,185100,62446907,1523,1523,1523,1523,0
|
|
20240903,185000,62446907,1523,1523,1523,1523,0
|
|
20240903,184900,62446907,1523,1523,1523,1523,0
|
|
20240903,184800,62446907,1523,1523,1523,1523,0
|
|
20240903,184700,62446907,1523,1523,1523,1523,0
|
|
20240903,184600,62446907,1523,1523,1523,1523,0
|
|
20240903,184500,62446907,1523,1523,1523,1523,0
|
|
20240903,184400,62446907,1523,1523,1523,1523,0
|
|
20240903,184300,62446907,1523,1523,1523,1523,0
|
|
20240903,184200,62446907,1523,1523,1523,1523,0
|
|
20240903,184100,62446907,1523,1523,1523,1523,0
|
|
20240903,184000,62446907,1523,1523,1523,1523,0
|
|
20240903,183900,62446907,1523,1523,1523,1523,0
|
|
20240903,183800,62446907,1523,1523,1523,1523,0
|
|
20240903,183700,62446907,1523,1523,1523,1523,0
|
|
20240903,183600,62446907,1523,1523,1523,1523,0
|
|
20240903,183500,62446907,1523,1523,1523,1523,0
|
|
20240903,183400,62446907,1523,1523,1523,1523,0
|
|
20240903,183300,62446907,1523,1523,1523,1523,0
|
|
20240903,183200,62446907,1523,1523,1523,1523,0
|
|
20240903,183100,62446907,1523,1523,1523,1523,0
|
|
20240903,183000,62446907,1523,1523,1523,1523,0
|
|
20240903,182900,62446907,1523,1523,1523,1523,0
|
|
20240903,182800,62446907,1523,1523,1523,1523,0
|
|
20240903,182700,62446907,1523,1523,1523,1523,1825
|
|
20240903,182600,62446907,1523,1523,1523,1523,0
|
|
20240903,182500,62446907,1523,1523,1523,1523,0
|
|
20240903,182400,62446907,1523,1523,1523,1523,0
|
|
20240903,182300,62446907,1523,1523,1523,1523,0
|
|
20240903,182200,62446907,1523,1523,1523,1523,0
|
|
20240903,182100,62446907,1523,1523,1523,1523,0
|
|
20240903,182000,62446907,1523,1523,1523,1523,0
|
|
20240903,181900,62446907,1523,1523,1523,1523,0
|
|
20240903,181800,62446907,1523,1523,1523,1523,0
|
|
20240903,181700,62446907,1523,1523,1523,1523,0
|
|
20240903,181600,62446907,1523,1523,1523,1523,0
|
|
20240903,181500,62446907,1523,1523,1523,1523,0
|
|
20240903,181400,62446907,1523,1523,1523,1523,0
|
|
20240903,181300,62446907,1523,1523,1523,1523,0
|
|
20240903,181200,62446907,1523,1523,1523,1523,0
|
|
20240903,181100,62446907,1523,1523,1523,1523,0
|
|
20240903,181000,62446907,1523,1523,1523,1523,0
|
|
20240903,180900,62446907,1523,1523,1523,1523,0
|
|
20240903,180800,62446907,1523,1523,1523,1523,0
|
|
20240903,180700,62446907,1523,1523,1523,1523,0
|
|
20240903,180600,62446907,1523,1523,1523,1523,0
|
|
20240903,180500,62446907,1523,1523,1523,1523,0
|
|
20240903,180400,62446907,1523,1523,1523,1523,0
|
|
20240903,180300,62446907,1523,1523,1523,1523,0
|
|
20240903,180200,62446907,1523,1523,1523,1523,0
|
|
20240903,180100,62446907,1523,1523,1523,1523,0
|
|
20240903,180000,62446907,1523,1523,1523,1523,0
|
|
20240903,175900,62446907,1523,1523,1523,1523,0
|
|
20240903,175800,62446907,1523,1523,1523,1523,0
|
|
20240903,175700,62446907,1523,1523,1523,1523,1825
|
|
20240903,175600,62446907,1523,1523,1523,1523,0
|
|
20240903,175500,62446907,1523,1523,1523,1523,0
|
|
20240903,175400,62446907,1523,1523,1523,1523,0
|
|
20240903,175300,62446907,1523,1523,1523,1523,0
|
|
20240903,175200,62446907,1523,1523,1523,1523,0
|
|
20240903,175100,62446907,1523,1523,1523,1523,0
|
|
20240903,175000,62446907,1523,1523,1523,1523,0
|
|
20240903,174900,62446907,1523,1523,1523,1523,0
|
|
20240903,174800,62446907,1523,1523,1523,1523,0
|
|
20240903,174700,62446907,1523,1523,1523,1523,0
|
|
20240903,174600,62446907,1523,1523,1523,1523,0
|
|
20240903,174500,62446907,1523,1523,1523,1523,0
|
|
20240903,174400,62446907,1523,1523,1523,1523,0
|
|
20240903,174300,62446907,1523,1523,1523,1523,0
|
|
20240903,174200,62446907,1523,1523,1523,1523,0
|
|
20240903,174100,62446907,1523,1523,1523,1523,0
|
|
20240903,174000,62446907,1523,1523,1523,1523,0
|
|
20240903,173900,62446907,1523,1523,1523,1523,0
|
|
20240903,173800,62446907,1523,1523,1523,1523,0
|
|
20240903,173700,62446907,1523,1523,1523,1523,0
|
|
20240903,173600,62446907,1523,1523,1523,1523,0
|
|
20240903,173500,62446907,1523,1523,1523,1523,0
|
|
20240903,173400,62446907,1523,1523,1523,1523,0
|
|
20240903,173300,62446907,1523,1523,1523,1523,0
|
|
20240903,173200,62446907,1523,1523,1523,1523,0
|
|
20240903,173100,62446907,1523,1523,1523,1523,0
|
|
20240903,173000,62446907,1523,1523,1523,1523,0
|
|
20240903,172900,62446907,1523,1523,1523,1523,0
|
|
20240903,172800,62446907,1523,1523,1523,1523,0
|
|
20240903,172700,62446907,1523,1523,1523,1523,1825
|
|
20240903,172600,62446907,1523,1523,1523,1523,0
|
|
20240903,172500,62446907,1523,1523,1523,1523,0
|
|
20240903,172400,62446907,1523,1523,1523,1523,0
|
|
20240903,172300,62446907,1523,1523,1523,1523,0
|
|
20240903,172200,62446907,1523,1523,1523,1523,0
|
|
20240903,172100,62446907,1523,1523,1523,1523,0
|
|
20240903,172000,62446907,1523,1523,1523,1523,0
|
|
20240903,171900,62446907,1523,1523,1523,1523,0
|
|
20240903,171800,62446907,1523,1523,1523,1523,0
|
|
20240903,171700,62446907,1523,1523,1523,1523,0
|
|
20240903,171600,62446907,1523,1523,1523,1523,0
|
|
20240903,171500,62446907,1523,1523,1523,1523,0
|
|
20240903,171400,62446907,1523,1523,1523,1523,0
|
|
20240903,171300,62446907,1523,1523,1523,1523,0
|
|
20240903,171200,62446907,1523,1523,1523,1523,0
|
|
20240903,171100,62446907,1523,1523,1523,1523,0
|
|
20240903,171000,62446907,1523,1523,1523,1523,0
|
|
20240903,170900,62446907,1523,1523,1523,1523,0
|
|
20240903,170800,62446907,1523,1523,1523,1523,0
|
|
20240903,170700,62446907,1523,1523,1523,1523,0
|
|
20240903,170600,62446907,1523,1523,1523,1523,0
|
|
20240903,170500,62446907,1523,1523,1523,1523,0
|
|
20240903,170400,62446907,1523,1523,1523,1523,0
|
|
20240903,170300,62446907,1523,1523,1523,1523,0
|
|
20240903,170200,62446907,1523,1523,1523,1523,0
|
|
20240903,170100,62446907,1523,1523,1523,1523,0
|
|
20240903,170000,62446907,1523,1523,1523,1523,0
|
|
20240903,165900,62446907,1523,1523,1523,1523,0
|
|
20240903,165800,62446907,1523,1523,1523,1523,0
|
|
20240903,165700,62446907,1523,1523,1523,1523,1825
|
|
20240903,165600,62446907,1523,1523,1523,1523,0
|
|
20240903,165500,62446907,1523,1523,1523,1523,0
|
|
20240903,165400,62446907,1523,1523,1523,1523,0
|
|
20240903,165300,62446907,1523,1523,1523,1523,0
|
|
20240903,165200,62446907,1523,1523,1523,1523,0
|
|
20240903,165100,62446907,1523,1523,1523,1523,0
|
|
20240903,165000,62446907,1523,1523,1523,1523,0
|
|
20240903,164900,62446907,1523,1523,1523,1523,0
|
|
20240903,164800,62446907,1523,1523,1523,1523,0
|
|
20240903,164700,62446907,1523,1523,1523,1523,0
|
|
20240903,164600,62446907,1523,1523,1523,1523,0
|
|
20240903,164500,62446907,1523,1523,1523,1523,0
|
|
20240903,164400,62446907,1523,1523,1523,1523,0
|
|
20240903,164300,62446907,1523,1523,1523,1523,0
|
|
20240903,164200,62446907,1523,1523,1523,1523,0
|
|
20240903,164100,62446907,1523,1523,1523,1523,0
|
|
20240903,164000,62446907,1523,1523,1523,1523,0
|
|
20240903,163900,62446907,1523,1523,1523,1523,0
|
|
20240903,163800,62446907,1523,1523,1523,1523,0
|
|
20240903,163700,62446907,1523,1523,1523,1523,0
|
|
20240903,163600,62446907,1523,1523,1523,1523,0
|
|
20240903,163500,62446907,1523,1523,1523,1523,0
|
|
20240903,163400,62446907,1523,1523,1523,1523,0
|
|
20240903,163300,62446907,1523,1523,1523,1523,0
|
|
20240903,163200,62446907,1523,1523,1523,1523,0
|
|
20240903,163100,62446907,1523,1523,1523,1523,0
|
|
20240903,163000,62446907,1523,1523,1523,1523,0
|
|
20240903,162900,62446907,1523,1523,1523,1523,0
|
|
20240903,162800,62446907,1523,1523,1523,1523,0
|
|
20240903,162700,62446907,1523,1523,1523,1523,1825
|
|
20240903,162600,62446907,1523,1523,1523,1523,0
|
|
20240903,162500,62446907,1523,1523,1523,1523,0
|
|
20240903,162400,62446907,1523,1523,1523,1523,0
|
|
20240903,162300,62446907,1523,1523,1523,1523,0
|
|
20240903,162200,62446907,1523,1523,1523,1523,0
|
|
20240903,162100,62446907,1523,1523,1523,1523,0
|
|
20240903,162000,62446907,1523,1523,1523,1523,0
|
|
20240903,161900,62446907,1523,1523,1523,1523,0
|
|
20240903,161800,62446907,1523,1523,1523,1523,0
|
|
20240903,161700,62446907,1523,1523,1523,1523,0
|
|
20240903,161600,62446907,1523,1523,1523,1523,0
|
|
20240903,161500,62446907,1523,1523,1523,1523,0
|
|
20240903,161400,62446907,1523,1523,1523,1523,0
|
|
20240903,161300,62446907,1523,1523,1523,1523,0
|
|
20240903,161200,62446907,1523,1523,1523,1523,0
|
|
20240903,161100,62446907,1523,1523,1523,1523,0
|
|
20240903,161000,62446907,1523,1523,1523,1523,0
|
|
20240903,160900,62446907,1523,1523,1523,1523,0
|
|
20240903,160800,62446907,1523,1523,1523,1523,0
|
|
20240903,160700,62446907,1523,1523,1523,1523,0
|
|
20240903,160600,62446907,1523,1523,1523,1523,0
|
|
20240903,160500,62446907,1523,1523,1523,1523,0
|
|
20240903,160400,62446907,1523,1523,1523,1523,0
|
|
20240903,160300,62446907,1523,1523,1523,1523,0
|
|
20240903,160200,62446907,1523,1523,1523,1523,0
|
|
20240903,160100,62446907,1523,1523,1523,1523,0
|
|
20240903,160000,62446907,1523,1523,1523,1523,0
|
|
20240903,155900,62446907,1523,1523,1523,1523,0
|
|
20240903,155800,62446907,1523,1523,1523,1523,0
|
|
20240903,155700,62446907,1523,1523,1523,1523,1825
|
|
20240903,155600,62446907,1523,1523,1523,1523,0
|
|
20240903,155500,62446907,1523,1523,1523,1523,0
|
|
20240903,155400,62446907,1523,1523,1523,1523,0
|
|
20240903,155300,62446907,1523,1523,1523,1523,0
|
|
20240903,155200,62446907,1523,1523,1523,1523,0
|
|
20240903,155100,62446907,1523,1523,1523,1523,0
|
|
20240903,155000,62446907,1523,1523,1523,1523,0
|
|
20240903,154900,62446907,1523,1523,1523,1523,0
|
|
20240903,154800,62446907,1523,1523,1523,1523,0
|
|
20240903,154700,62446907,1523,1523,1523,1523,0
|
|
20240903,154600,62446907,1523,1523,1523,1523,0
|
|
20240903,154500,62446907,1523,1523,1523,1523,0
|
|
20240903,154400,62446907,1523,1523,1523,1523,0
|
|
20240903,154300,62446907,1523,1523,1523,1523,0
|
|
20240903,154200,62446907,1523,1523,1523,1523,0
|
|
20240903,154100,62446907,1523,1523,1523,1523,0
|
|
20240903,154000,62446907,1523,1523,1523,1523,0
|
|
20240903,153900,62446907,1523,1523,1523,1523,0
|
|
20240903,153800,62446907,1523,1523,1523,1523,0
|
|
20240903,153700,62446907,1523,1523,1523,1523,0
|
|
20240903,153600,62446907,1523,1523,1523,1523,0
|
|
20240903,153500,62446907,1523,1523,1523,1523,0
|
|
20240903,153400,62446907,1523,1523,1523,1523,0
|
|
20240903,153300,62446907,1523,1523,1523,1523,0
|
|
20240903,153200,62446907,1523,1523,1523,1523,0
|
|
20240903,153100,62446907,1523,1523,1523,1523,0
|
|
20240903,153000,62446907,1523,1523,1523,1523,1825
|
|
20240903,152900,59667432,1526,1526,1526,1526,0
|
|
20240903,152800,59667432,1526,1526,1526,1526,0
|
|
20240903,152700,59667432,1526,1526,1526,1526,0
|
|
20240903,152600,59667432,1526,1526,1526,1526,0
|
|
20240903,152500,59667432,1526,1526,1526,1526,0
|
|
20240903,152400,59667432,1526,1526,1526,1526,0
|
|
20240903,152300,59667432,1526,1526,1526,1526,0
|
|
20240903,152200,59667432,1526,1526,1526,1526,0
|
|
20240903,152100,59667432,1526,1526,1526,1526,0
|
|
20240903,152000,59667432,1526,1526,1526,1526,0
|
|
20240903,151900,59667432,1526,1526,1526,1526,68
|
|
20240903,151800,59563664,1528,1528,1528,1528,1
|
|
20240903,151700,59562136,1528,1528,1528,1528,0
|
|
20240903,151600,59562136,1528,1528,1528,1528,0
|
|
20240903,151500,59562136,1528,1528,1528,1528,246
|
|
20240903,151400,59186248,1528,1528,1528,1528,0
|
|
20240903,151300,59186248,1528,1528,1528,1528,679
|
|
20240903,151200,58148736,1528,1528,1528,1528,0
|
|
20240903,151100,58148736,1528,1528,1528,1528,0
|
|
20240903,151000,58148736,1528,1528,1528,1528,0
|
|
20240903,150900,58148736,1528,1528,1528,1528,0
|
|
20240903,150800,58148736,1528,1528,1528,1528,0
|
|
20240903,150700,58148736,1528,1528,1528,1528,413
|
|
20240903,150600,57517672,1524,1524,1524,1524,458
|
|
20240903,150500,56819680,1528,1527,1528,1527,600
|
|
20240903,150400,55902900,1524,1524,1524,1524,0
|
|
20240903,150300,55902900,1524,1524,1524,1524,0
|
|
20240903,150200,55902900,1524,1524,1524,1524,0
|
|
20240903,150100,55902900,1524,1524,1524,1524,0
|
|
20240903,150000,55902900,1524,1524,1524,1524,0
|
|
20240903,145900,55902900,1524,1524,1524,1524,345
|
|
20240903,145800,55377120,1524,1524,1524,1524,60
|
|
20240903,145700,55285680,1523,1523,1523,1523,0
|
|
20240903,145600,55285680,1523,1528,1528,1523,201
|
|
20240903,145500,54979552,1523,1528,1528,1523,31
|
|
20240903,145400,54932334,1527,1528,1528,1527,227
|
|
20240903,145300,54585704,1527,1527,1527,1527,344
|
|
20240903,145200,54060416,1527,1527,1527,1527,0
|
|
20240903,145100,54060416,1527,1527,1527,1527,1
|
|
20240903,145000,54058889,1523,1523,1523,1523,1
|
|
20240903,144900,54057366,1527,1527,1527,1527,1
|
|
20240903,144800,54055839,1523,1523,1523,1523,1500
|
|
20240903,144700,51771339,1522,1522,1522,1522,0
|
|
20240903,144600,51771339,1522,1522,1522,1522,0
|
|
20240903,144500,51771339,1522,1522,1522,1522,0
|
|
20240903,144400,51771339,1522,1522,1522,1522,0
|
|
20240903,144300,51771339,1522,1522,1522,1522,0
|
|
20240903,144200,51771339,1522,1522,1522,1522,0
|
|
20240903,144100,51771339,1522,1522,1522,1522,0
|
|
20240903,144000,51771339,1522,1522,1522,1522,0
|
|
20240903,143900,51771339,1522,1522,1522,1522,0
|
|
20240903,143800,51771339,1522,1522,1522,1522,0
|
|
20240903,143700,51771339,1522,1522,1522,1522,1
|
|
20240903,143600,51769817,1522,1522,1522,1522,20
|
|
20240903,143500,51739377,1527,1527,1527,1527,0
|
|
20240903,143400,51739377,1527,1527,1527,1527,0
|
|
20240903,143300,51739377,1527,1527,1527,1527,0
|
|
20240903,143200,51739377,1527,1526,1527,1526,87
|
|
20240903,143100,51606600,1527,1527,1527,1527,0
|
|
20240903,143000,51606600,1527,1527,1527,1527,0
|
|
20240903,142900,51606600,1527,1527,1527,1527,1
|
|
20240903,142800,51605073,1527,1527,1527,1527,0
|
|
20240903,142700,51605073,1527,1527,1527,1527,0
|
|
20240903,142600,51605073,1527,1527,1527,1527,2
|
|
20240903,142500,51602019,1522,1522,1522,1522,0
|
|
20240903,142400,51602019,1522,1522,1522,1522,0
|
|
20240903,142300,51602019,1522,1522,1522,1522,0
|
|
20240903,142200,51602019,1522,1522,1522,1522,0
|
|
20240903,142100,51602019,1522,1522,1522,1522,1
|
|
20240903,142000,51600497,1528,1528,1528,1528,0
|
|
20240903,141900,51600497,1528,1528,1528,1528,0
|
|
20240903,141800,51600497,1528,1528,1528,1528,0
|
|
20240903,141700,51600497,1528,1528,1528,1528,0
|
|
20240903,141600,51600497,1528,1528,1528,1528,0
|
|
20240903,141500,51600497,1528,1528,1528,1528,0
|
|
20240903,141400,51600497,1528,1528,1528,1528,0
|
|
20240903,141300,51600497,1528,1528,1528,1528,0
|
|
20240903,141200,51600497,1528,1528,1528,1528,0
|
|
20240903,141100,51600497,1528,1528,1528,1528,0
|
|
20240903,141000,51600497,1528,1528,1528,1528,0
|
|
20240903,140900,51600497,1528,1528,1528,1528,2
|
|
20240903,140800,51597441,1528,1528,1528,1528,0
|
|
20240903,140700,51597441,1528,1528,1528,1528,0
|
|
20240903,140600,51597441,1528,1528,1528,1528,0
|
|
20240903,140500,51597441,1528,1528,1528,1528,0
|
|
20240903,140400,51597441,1528,1528,1528,1528,2
|
|
20240903,140300,51594385,1528,1528,1528,1528,0
|
|
20240903,140200,51594385,1528,1528,1528,1528,0
|
|
20240903,140100,51594385,1528,1528,1528,1528,130
|
|
20240903,140000,51395745,1528,1528,1528,1528,1
|
|
20240903,135900,51394217,1521,1521,1521,1521,0
|
|
20240903,135800,51394217,1521,1521,1521,1521,0
|
|
20240903,135700,51394217,1521,1526,1526,1521,3186
|
|
20240903,135600,46540628,1528,1528,1528,1528,0
|
|
20240903,135500,46540628,1528,1528,1528,1528,0
|
|
20240903,135400,46540628,1528,1528,1528,1528,0
|
|
20240903,135300,46540628,1528,1528,1528,1528,0
|
|
20240903,135200,46540628,1528,1528,1528,1528,0
|
|
20240903,135100,46540628,1528,1528,1528,1528,0
|
|
20240903,135000,46540628,1528,1528,1528,1528,76
|
|
20240903,134900,46424500,1524,1524,1524,1524,0
|
|
20240903,134800,46424500,1524,1524,1524,1524,0
|
|
20240903,134700,46424500,1524,1524,1524,1524,0
|
|
20240903,134600,46424500,1524,1524,1524,1524,0
|
|
20240903,134500,46424500,1524,1524,1524,1524,0
|
|
20240903,134400,46424500,1524,1524,1524,1524,0
|
|
20240903,134300,46424500,1524,1524,1524,1524,0
|
|
20240903,134200,46424500,1524,1524,1524,1524,271
|
|
20240903,134100,46011496,1524,1525,1525,1524,201
|
|
20240903,134000,45704993,1528,1528,1528,1528,0
|
|
20240903,133900,45704993,1528,1528,1528,1528,0
|
|
20240903,133800,45704993,1528,1528,1528,1528,0
|
|
20240903,133700,45704993,1528,1528,1528,1528,0
|
|
20240903,133600,45704993,1528,1528,1528,1528,1
|
|
20240903,133500,45703465,1525,1525,1525,1525,5
|
|
20240903,133400,45695840,1528,1528,1528,1528,0
|
|
20240903,133300,45695840,1528,1528,1528,1528,1
|
|
20240903,133200,45694312,1528,1528,1528,1528,0
|
|
20240903,133100,45694312,1528,1528,1528,1528,0
|
|
20240903,133000,45694312,1528,1528,1528,1528,0
|
|
20240903,132900,45694312,1528,1528,1528,1528,0
|
|
20240903,132800,45694312,1528,1528,1528,1528,0
|
|
20240903,132700,45694312,1528,1528,1528,1528,0
|
|
20240903,132600,45694312,1528,1528,1528,1528,19
|
|
20240903,132500,45665280,1529,1529,1529,1529,0
|
|
20240903,132400,45665280,1529,1529,1529,1529,1
|
|
20240903,132300,45663751,1529,1529,1529,1529,0
|
|
20240903,132200,45663751,1529,1529,1529,1529,49
|
|
20240903,132100,45588830,1529,1529,1529,1529,1
|
|
20240903,132000,45587301,1526,1526,1526,1526,0
|
|
20240903,131900,45587301,1526,1526,1526,1526,0
|
|
20240903,131800,45587301,1526,1528,1528,1526,222
|
|
20240903,131700,45248253,1528,1528,1528,1528,0
|
|
20240903,131600,45248253,1528,1528,1528,1528,0
|
|
20240903,131500,45248253,1528,1528,1528,1528,0
|
|
20240903,131400,45248253,1528,1527,1528,1527,20
|
|
20240903,131300,45217712,1526,1526,1526,1526,0
|
|
20240903,131200,45217712,1526,1526,1526,1526,0
|
|
20240903,131100,45217712,1526,1526,1526,1526,88
|
|
20240903,131000,45083424,1526,1526,1526,1526,130
|
|
20240903,130900,44885044,1526,1526,1526,1526,0
|
|
20240903,130800,44885044,1526,1526,1526,1526,0
|
|
20240903,130700,44885044,1526,1526,1526,1526,0
|
|
20240903,130600,44885044,1526,1526,1526,1526,241
|
|
20240903,130500,44517278,1526,1526,1526,1526,0
|
|
20240903,130400,44517278,1526,1526,1526,1526,0
|
|
20240903,130300,44517278,1526,1526,1526,1526,0
|
|
20240903,130200,44517278,1526,1526,1526,1526,1500
|
|
20240903,130100,42228278,1526,1526,1526,1526,0
|
|
20240903,130000,42228278,1526,1526,1526,1526,0
|
|
20240903,125900,42228278,1526,1526,1526,1526,0
|
|
20240903,125800,42228278,1526,1524,1526,1524,195
|
|
20240903,125700,41931096,1524,1524,1524,1524,382
|
|
20240903,125600,41348928,1524,1524,1524,1524,0
|
|
20240903,125500,41348928,1524,1524,1524,1524,0
|
|
20240903,125400,41348928,1524,1524,1524,1524,0
|
|
20240903,125300,41348928,1524,1525,1525,1524,405
|
|
20240903,125200,40731631,1526,1526,1526,1526,0
|
|
20240903,125100,40731631,1526,1526,1526,1526,0
|
|
20240903,125000,40731631,1526,1526,1526,1526,0
|
|
20240903,124900,40731631,1526,1526,1526,1526,0
|
|
20240903,124800,40731631,1526,1526,1526,1526,0
|
|
20240903,124700,40731631,1526,1526,1526,1526,0
|
|
20240903,124600,40731631,1526,1526,1526,1526,0
|
|
20240903,124500,40731631,1526,1526,1526,1526,1
|
|
20240903,124400,40730105,1526,1526,1526,1526,0
|
|
20240903,124300,40730105,1526,1526,1526,1526,12
|
|
20240903,124200,40711793,1529,1529,1529,1529,0
|
|
20240903,124100,40711793,1529,1529,1529,1529,0
|
|
20240903,124000,40711793,1529,1529,1529,1529,0
|
|
20240903,123900,40711793,1529,1529,1529,1529,0
|
|
20240903,123800,40711793,1529,1529,1529,1529,0
|
|
20240903,123700,40711793,1529,1529,1529,1529,0
|
|
20240903,123600,40711793,1529,1529,1529,1529,0
|
|
20240903,123500,40711793,1529,1529,1529,1529,0
|
|
20240903,123400,40711793,1529,1529,1529,1529,0
|
|
20240903,123300,40711793,1529,1529,1529,1529,0
|
|
20240903,123200,40711793,1529,1525,1529,1525,300
|
|
20240903,123100,40253191,1522,1522,1522,1522,0
|
|
20240903,123000,40253191,1522,1522,1522,1522,0
|
|
20240903,122900,40253191,1522,1522,1522,1522,0
|
|
20240903,122800,40253191,1522,1522,1522,1522,0
|
|
20240903,122700,40253191,1522,1522,1522,1522,0
|
|
20240903,122600,40253191,1522,1524,1524,1522,960
|
|
20240903,122500,38791614,1525,1525,1525,1525,4
|
|
20240903,122400,38785514,1523,1524,1524,1523,1326
|
|
20240903,122300,36765607,1524,1525,1525,1524,60
|
|
20240903,122200,36674159,1525,1525,1525,1525,0
|
|
20240903,122100,36674159,1525,1525,1525,1525,0
|
|
20240903,122000,36674159,1525,1525,1525,1525,5
|
|
20240903,121900,36666534,1525,1525,1525,1525,0
|
|
20240903,121800,36666534,1525,1525,1525,1525,4
|
|
20240903,121700,36660434,1525,1525,1525,1525,0
|
|
20240903,121600,36660434,1525,1525,1525,1525,0
|
|
20240903,121500,36660434,1525,1525,1525,1525,500
|
|
20240903,121400,35897934,1525,1525,1525,1525,0
|
|
20240903,121300,35897934,1525,1525,1525,1525,5
|
|
20240903,121200,35890309,1525,1525,1525,1525,300
|
|
20240903,121100,35432809,1525,1525,1525,1525,200
|
|
20240903,121000,35127809,1525,1525,1525,1525,0
|
|
20240903,120900,35127809,1525,1525,1525,1525,0
|
|
20240903,120800,35127809,1525,1525,1525,1525,0
|
|
20240903,120700,35127809,1525,1525,1525,1525,0
|
|
20240903,120600,35127809,1525,1525,1525,1524,164
|
|
20240903,120500,34877724,1524,1524,1524,1524,200
|
|
20240903,120400,34572924,1524,1524,1524,1524,0
|
|
20240903,120300,34572924,1524,1527,1527,1524,4016
|
|
20240903,120200,28446244,1528,1528,1528,1528,0
|
|
20240903,120100,28446244,1528,1528,1528,1528,0
|
|
20240903,120000,28446244,1528,1528,1528,1528,0
|
|
20240903,115900,28446244,1528,1528,1528,1528,0
|
|
20240903,115800,28446244,1528,1528,1528,1528,67
|
|
20240903,115700,28343868,1528,1528,1528,1528,0
|
|
20240903,115600,28343868,1528,1528,1528,1528,700
|
|
20240903,115500,27274268,1528,1528,1528,1528,0
|
|
20240903,115400,27274268,1528,1528,1528,1528,0
|
|
20240903,115300,27274268,1528,1528,1528,1528,0
|
|
20240903,115200,27274268,1528,1528,1528,1528,0
|
|
20240903,115100,27274268,1528,1528,1528,1528,0
|
|
20240903,115000,27274268,1528,1528,1528,1528,0
|
|
20240903,114900,27274268,1528,1528,1528,1528,0
|
|
20240903,114800,27274268,1528,1528,1528,1528,3088
|
|
20240903,114700,22555804,1531,1531,1531,1531,0
|
|
20240903,114600,22555804,1531,1531,1531,1531,0
|
|
20240903,114500,22555804,1531,1531,1531,1531,0
|
|
20240903,114400,22555804,1531,1531,1531,1531,0
|
|
20240903,114300,22555804,1531,1531,1531,1531,0
|
|
20240903,114200,22555804,1531,1531,1531,1531,0
|
|
20240903,114100,22555804,1531,1531,1531,1531,0
|
|
20240903,114000,22555804,1531,1531,1531,1531,0
|
|
20240903,113900,22555804,1531,1531,1531,1531,0
|
|
20240903,113800,22555804,1531,1531,1531,1531,0
|
|
20240903,113700,22555804,1531,1531,1531,1531,1
|
|
20240903,113600,22554273,1531,1531,1531,1531,0
|
|
20240903,113500,22554273,1531,1531,1531,1531,0
|
|
20240903,113400,22554273,1531,1531,1531,1531,3
|
|
20240903,113300,22549680,1528,1528,1528,1528,0
|
|
20240903,113200,22549680,1528,1528,1528,1528,70
|
|
20240903,113100,22442720,1528,1528,1528,1528,0
|
|
20240903,113000,22442720,1528,1528,1528,1528,0
|
|
20240903,112900,22442720,1528,1528,1528,1528,0
|
|
20240903,112800,22442720,1528,1528,1528,1528,0
|
|
20240903,112700,22442720,1528,1528,1528,1528,0
|
|
20240903,112600,22442720,1528,1528,1528,1528,0
|
|
20240903,112500,22442720,1528,1528,1528,1528,0
|
|
20240903,112400,22442720,1528,1528,1528,1528,0
|
|
20240903,112300,22442720,1528,1528,1528,1528,0
|
|
20240903,112200,22442720,1528,1528,1528,1528,0
|
|
20240903,112100,22442720,1528,1528,1528,1528,0
|
|
20240903,112000,22442720,1528,1528,1528,1528,0
|
|
20240903,111900,22442720,1528,1528,1528,1528,0
|
|
20240903,111800,22442720,1528,1528,1528,1528,1165
|
|
20240903,111700,20662600,1528,1528,1528,1528,379
|
|
20240903,111600,20083488,1531,1531,1531,1531,0
|
|
20240903,111500,20083488,1531,1531,1531,1531,0
|
|
20240903,111400,20083488,1531,1531,1531,1531,0
|
|
20240903,111300,20083488,1531,1531,1531,1531,10
|
|
20240903,111200,20068178,1531,1531,1531,1531,0
|
|
20240903,111100,20068178,1531,1531,1531,1531,273
|
|
20240903,111000,19650215,1531,1531,1531,1531,815
|
|
20240903,110900,18402450,1531,1531,1531,1531,0
|
|
20240903,110800,18402450,1531,1531,1531,1531,0
|
|
20240903,110700,18402450,1531,1531,1531,1531,0
|
|
20240903,110600,18402450,1531,1531,1531,1531,0
|
|
20240903,110500,18402450,1531,1531,1531,1531,0
|
|
20240903,110400,18402450,1531,1531,1531,1531,0
|
|
20240903,110300,18402450,1531,1531,1531,1531,0
|
|
20240903,110200,18402450,1531,1531,1531,1531,0
|
|
20240903,110100,18402450,1531,1531,1531,1531,1000
|
|
20240903,110000,16871450,1531,1531,1531,1531,1
|
|
20240903,105900,16869919,1531,1531,1531,1531,0
|
|
20240903,105800,16869919,1531,1531,1531,1531,0
|
|
20240903,105700,16869919,1531,1531,1531,1531,0
|
|
20240903,105600,16869919,1531,1531,1531,1531,0
|
|
20240903,105500,16869919,1531,1531,1531,1531,0
|
|
20240903,105400,16869919,1531,1531,1531,1531,5
|
|
20240903,105300,16862264,1529,1529,1529,1529,14
|
|
20240903,105200,16840858,1527,1527,1527,1527,0
|
|
20240903,105100,16840858,1527,1527,1527,1527,0
|
|
20240903,105000,16840858,1527,1527,1527,1527,0
|
|
20240903,104900,16840858,1527,1527,1527,1527,0
|
|
20240903,104800,16840858,1527,1527,1527,1527,0
|
|
20240903,104700,16840858,1527,1527,1527,1527,0
|
|
20240903,104600,16840858,1527,1527,1527,1527,0
|
|
20240903,104500,16840858,1527,1527,1527,1527,0
|
|
20240903,104400,16840858,1527,1527,1527,1527,0
|
|
20240903,104300,16840858,1527,1527,1527,1527,0
|
|
20240903,104200,16840858,1527,1527,1527,1527,0
|
|
20240903,104100,16840858,1527,1527,1527,1527,0
|
|
20240903,104000,16840858,1527,1527,1527,1527,0
|
|
20240903,103900,16840858,1527,1527,1527,1527,0
|
|
20240903,103800,16840858,1527,1527,1527,1527,0
|
|
20240903,103700,16840858,1527,1527,1527,1527,107
|
|
20240903,103600,16677469,1526,1526,1526,1526,0
|
|
20240903,103500,16677469,1526,1526,1526,1526,0
|
|
20240903,103400,16677469,1526,1526,1526,1526,0
|
|
20240903,103300,16677469,1526,1526,1526,1526,0
|
|
20240903,103200,16677469,1526,1526,1526,1526,0
|
|
20240903,103100,16677469,1526,1526,1526,1526,0
|
|
20240903,103000,16677469,1526,1526,1526,1526,457
|
|
20240903,102900,15980087,1527,1527,1527,1527,0
|
|
20240903,102800,15980087,1527,1527,1527,1527,229
|
|
20240903,102700,15630404,1529,1529,1529,1529,0
|
|
20240903,102600,15630404,1529,1529,1529,1529,0
|
|
20240903,102500,15630404,1529,1528,1529,1528,3190
|
|
20240903,102400,10756083,1529,1529,1529,1529,142
|
|
20240903,102300,10538965,1530,1530,1530,1530,0
|
|
20240903,102200,10538965,1530,1530,1530,1530,0
|
|
20240903,102100,10538965,1530,1530,1530,1530,0
|
|
20240903,102000,10538965,1530,1530,1530,1530,1
|
|
20240903,101900,10537435,1531,1531,1531,1531,1
|
|
20240903,101800,10535904,1529,1529,1529,1529,0
|
|
20240903,101700,10535904,1529,1529,1529,1529,6
|
|
20240903,101600,10526730,1529,1529,1529,1529,0
|
|
20240903,101500,10526730,1529,1529,1529,1529,0
|
|
20240903,101400,10526730,1529,1529,1529,1529,0
|
|
20240903,101300,10526730,1529,1529,1529,1529,0
|
|
20240903,101200,10526730,1529,1529,1529,1529,300
|
|
20240903,101100,10068030,1529,1529,1529,1529,0
|
|
20240903,101000,10068030,1529,1529,1529,1529,130
|
|
20240903,100900,9869260,1529,1529,1529,1529,0
|
|
20240903,100800,9869260,1529,1529,1529,1529,0
|
|
20240903,100700,9869260,1529,1529,1529,1529,0
|
|
20240903,100600,9869260,1529,1529,1529,1529,0
|
|
20240903,100500,9869260,1529,1529,1529,1529,112
|
|
20240903,100400,9698012,1534,1534,1534,1534,1
|
|
20240903,100300,9696478,1534,1534,1534,1534,0
|
|
20240903,100200,9696478,1534,1534,1534,1534,0
|
|
20240903,100100,9696478,1534,1534,1534,1534,0
|
|
20240903,100000,9696478,1534,1530,1534,1530,200
|
|
20240903,095900,9389850,1530,1530,1530,1530,157
|
|
20240903,095800,9149640,1530,1530,1530,1530,0
|
|
20240903,095700,9149640,1530,1530,1530,1530,1
|
|
20240903,095600,9148110,1530,1530,1530,1530,0
|
|
20240903,095500,9148110,1530,1530,1530,1530,0
|
|
20240903,095400,9148110,1530,1530,1530,1530,0
|
|
20240903,095300,9148110,1530,1530,1530,1530,0
|
|
20240903,095200,9148110,1530,1530,1530,1530,0
|
|
20240903,095100,9148110,1530,1530,1530,1530,20
|
|
20240903,095000,9117510,1535,1535,1535,1535,0
|
|
20240903,094900,9117510,1535,1535,1535,1535,0
|
|
20240903,094800,9117510,1535,1535,1535,1530,309
|
|
20240903,094700,8643240,1530,1530,1530,1530,7
|
|
20240903,094600,8632530,1535,1535,1535,1535,0
|
|
20240903,094500,8632530,1535,1535,1535,1535,0
|
|
20240903,094400,8632530,1535,1535,1535,1535,20
|
|
20240903,094300,8601830,1535,1535,1535,1535,0
|
|
20240903,094200,8601830,1535,1535,1535,1535,0
|
|
20240903,094100,8601830,1535,1535,1535,1535,0
|
|
20240903,094000,8601830,1535,1535,1535,1535,7
|
|
20240903,093900,8591085,1535,1535,1535,1535,13
|
|
20240903,093800,8571130,1535,1535,1535,1535,36
|
|
20240903,093700,8515870,1530,1530,1530,1530,0
|
|
20240903,093600,8515870,1530,1530,1530,1530,0
|
|
20240903,093500,8515870,1530,1530,1530,1530,0
|
|
20240903,093400,8515870,1530,1530,1530,1530,0
|
|
20240903,093300,8515870,1530,1530,1530,1530,17
|
|
20240903,093200,8489860,1535,1535,1535,1535,0
|
|
20240903,093100,8489860,1535,1535,1535,1535,0
|
|
20240903,093000,8489860,1535,1535,1535,1535,0
|
|
20240903,092900,8489860,1535,1535,1535,1535,0
|
|
20240903,092800,8489860,1535,1535,1535,1535,0
|
|
20240903,092700,8489860,1535,1535,1535,1535,0
|
|
20240903,092600,8489860,1535,1535,1535,1535,5
|
|
20240903,092500,8482185,1535,1535,1535,1535,0
|
|
20240903,092400,8482185,1535,1535,1535,1535,0
|
|
20240903,092300,8482185,1535,1529,1535,1529,2491
|
|
20240903,092200,4673440,1539,1539,1539,1539,0
|
|
20240903,092100,4673440,1539,1539,1539,1539,0
|
|
20240903,092000,4673440,1539,1539,1539,1539,0
|
|
20240903,091900,4673440,1539,1539,1539,1539,0
|
|
20240903,091800,4673440,1539,1539,1539,1539,0
|
|
20240903,091700,4673440,1539,1539,1539,1539,0
|
|
20240903,091600,4673440,1539,1539,1539,1539,12
|
|
20240903,091500,4654972,1539,1539,1539,1539,0
|
|
20240903,091400,4654972,1539,1539,1539,1539,0
|
|
20240903,091300,4654972,1539,1539,1539,1539,1
|
|
20240903,091200,4653433,1533,1533,1533,1533,798
|
|
20240903,091100,3430099,1533,1533,1533,1533,0
|
|
20240903,091000,3430099,1533,1533,1533,1533,0
|
|
20240903,090900,3430099,1533,1533,1533,1533,0
|
|
20240903,090800,3430099,1533,1533,1533,1533,1065
|
|
20240903,090700,1797454,1533,1533,1533,1533,0
|
|
20240903,090600,1797454,1533,1533,1533,1533,0
|
|
20240903,090500,1797454,1533,1533,1533,1533,0
|
|
20240903,090400,1797454,1533,1533,1533,1533,0
|
|
20240903,090300,1797454,1533,1528,1533,1528,952
|
|
20240903,090200,340298,1526,1526,1526,1526,0
|
|
20240903,090100,340298,1526,1526,1526,1526,88
|
|
20240903,090000,206010,1526,1526,1526,1526,135
|