660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,195700,215411901,1474,1474,1474,1474,6316
|
|
20240904,195600,215411901,1474,1474,1474,1474,0
|
|
20240904,195500,215411901,1474,1474,1474,1474,0
|
|
20240904,195400,215411901,1474,1474,1474,1474,0
|
|
20240904,195300,215411901,1474,1474,1474,1474,0
|
|
20240904,195200,215411901,1474,1474,1474,1474,0
|
|
20240904,195100,215411901,1474,1474,1474,1474,0
|
|
20240904,195000,215411901,1474,1474,1474,1474,0
|
|
20240904,194900,215411901,1474,1474,1474,1474,0
|
|
20240904,194800,215411901,1474,1474,1474,1474,0
|
|
20240904,194700,215411901,1474,1474,1474,1474,0
|
|
20240904,194600,215411901,1474,1474,1474,1474,0
|
|
20240904,194500,215411901,1474,1474,1474,1474,0
|
|
20240904,194400,215411901,1474,1474,1474,1474,0
|
|
20240904,194300,215411901,1474,1474,1474,1474,0
|
|
20240904,194200,215411901,1474,1474,1474,1474,0
|
|
20240904,194100,215411901,1474,1474,1474,1474,0
|
|
20240904,194000,215411901,1474,1474,1474,1474,0
|
|
20240904,193900,215411901,1474,1474,1474,1474,0
|
|
20240904,193800,215411901,1474,1474,1474,1474,0
|
|
20240904,193700,215411901,1474,1474,1474,1474,0
|
|
20240904,193600,215411901,1474,1474,1474,1474,0
|
|
20240904,193500,215411901,1474,1474,1474,1474,0
|
|
20240904,193400,215411901,1474,1474,1474,1474,0
|
|
20240904,193300,215411901,1474,1474,1474,1474,0
|
|
20240904,193200,215411901,1474,1474,1474,1474,0
|
|
20240904,193100,215411901,1474,1474,1474,1474,0
|
|
20240904,193000,215411901,1474,1474,1474,1474,0
|
|
20240904,192900,215411901,1474,1474,1474,1474,0
|
|
20240904,192800,215411901,1474,1474,1474,1474,0
|
|
20240904,192700,215411901,1474,1474,1474,1474,6316
|
|
20240904,192600,215411901,1474,1474,1474,1474,0
|
|
20240904,192500,215411901,1474,1474,1474,1474,0
|
|
20240904,192400,215411901,1474,1474,1474,1474,0
|
|
20240904,192300,215411901,1474,1474,1474,1474,0
|
|
20240904,192200,215411901,1474,1474,1474,1474,0
|
|
20240904,192100,215411901,1474,1474,1474,1474,0
|
|
20240904,192000,215411901,1474,1474,1474,1474,0
|
|
20240904,191900,215411901,1474,1474,1474,1474,0
|
|
20240904,191800,215411901,1474,1474,1474,1474,0
|
|
20240904,191700,215411901,1474,1474,1474,1474,0
|
|
20240904,191600,215411901,1474,1474,1474,1474,0
|
|
20240904,191500,215411901,1474,1474,1474,1474,0
|
|
20240904,191400,215411901,1474,1474,1474,1474,0
|
|
20240904,191300,215411901,1474,1474,1474,1474,0
|
|
20240904,191200,215411901,1474,1474,1474,1474,0
|
|
20240904,191100,215411901,1474,1474,1474,1474,0
|
|
20240904,191000,215411901,1474,1474,1474,1474,0
|
|
20240904,190900,215411901,1474,1474,1474,1474,0
|
|
20240904,190800,215411901,1474,1474,1474,1474,0
|
|
20240904,190700,215411901,1474,1474,1474,1474,0
|
|
20240904,190600,215411901,1474,1474,1474,1474,0
|
|
20240904,190500,215411901,1474,1474,1474,1474,0
|
|
20240904,190400,215411901,1474,1474,1474,1474,0
|
|
20240904,190300,215411901,1474,1474,1474,1474,0
|
|
20240904,190200,215411901,1474,1474,1474,1474,0
|
|
20240904,190100,215411901,1474,1474,1474,1474,0
|
|
20240904,190000,215411901,1474,1474,1474,1474,0
|
|
20240904,185900,215411901,1474,1474,1474,1474,0
|
|
20240904,185800,215411901,1474,1474,1474,1474,0
|
|
20240904,185700,215411901,1474,1474,1474,1474,6316
|
|
20240904,185600,215411901,1474,1474,1474,1474,0
|
|
20240904,185500,215411901,1474,1474,1474,1474,0
|
|
20240904,185400,215411901,1474,1474,1474,1474,0
|
|
20240904,185300,215411901,1474,1474,1474,1474,0
|
|
20240904,185200,215411901,1474,1474,1474,1474,0
|
|
20240904,185100,215411901,1474,1474,1474,1474,0
|
|
20240904,185000,215411901,1474,1474,1474,1474,0
|
|
20240904,184900,215411901,1474,1474,1474,1474,0
|
|
20240904,184800,215411901,1474,1474,1474,1474,0
|
|
20240904,184700,215411901,1474,1474,1474,1474,0
|
|
20240904,184600,215411901,1474,1474,1474,1474,0
|
|
20240904,184500,215411901,1474,1474,1474,1474,0
|
|
20240904,184400,215411901,1474,1474,1474,1474,0
|
|
20240904,184300,215411901,1474,1474,1474,1474,0
|
|
20240904,184200,215411901,1474,1474,1474,1474,0
|
|
20240904,184100,215411901,1474,1474,1474,1474,0
|
|
20240904,184000,215411901,1474,1474,1474,1474,0
|
|
20240904,183900,215411901,1474,1474,1474,1474,0
|
|
20240904,183800,215411901,1474,1474,1474,1474,0
|
|
20240904,183700,215411901,1474,1474,1474,1474,0
|
|
20240904,183600,215411901,1474,1474,1474,1474,0
|
|
20240904,183500,215411901,1474,1474,1474,1474,0
|
|
20240904,183400,215411901,1474,1474,1474,1474,0
|
|
20240904,183300,215411901,1474,1474,1474,1474,0
|
|
20240904,183200,215411901,1474,1474,1474,1474,0
|
|
20240904,183100,215411901,1474,1474,1474,1474,0
|
|
20240904,183000,215411901,1474,1474,1474,1474,0
|
|
20240904,182900,215411901,1474,1474,1474,1474,0
|
|
20240904,182800,215411901,1474,1474,1474,1474,0
|
|
20240904,182700,215411901,1474,1474,1474,1474,6316
|
|
20240904,182600,215411901,1474,1474,1474,1474,0
|
|
20240904,182500,215411901,1474,1474,1474,1474,0
|
|
20240904,182400,215411901,1474,1474,1474,1474,0
|
|
20240904,182300,215411901,1474,1474,1474,1474,0
|
|
20240904,182200,215411901,1474,1474,1474,1474,0
|
|
20240904,182100,215411901,1474,1474,1474,1474,0
|
|
20240904,182000,215411901,1474,1474,1474,1474,0
|
|
20240904,181900,215411901,1474,1474,1474,1474,0
|
|
20240904,181800,215411901,1474,1474,1474,1474,0
|
|
20240904,181700,215411901,1474,1474,1474,1474,0
|
|
20240904,181600,215411901,1474,1474,1474,1474,0
|
|
20240904,181500,215411901,1474,1474,1474,1474,0
|
|
20240904,181400,215411901,1474,1474,1474,1474,0
|
|
20240904,181300,215411901,1474,1474,1474,1474,0
|
|
20240904,181200,215411901,1474,1474,1474,1474,0
|
|
20240904,181100,215411901,1474,1474,1474,1474,0
|
|
20240904,181000,215411901,1474,1474,1474,1474,0
|
|
20240904,180900,215411901,1474,1474,1474,1474,0
|
|
20240904,180800,215411901,1474,1474,1474,1474,0
|
|
20240904,180700,215411901,1474,1474,1474,1474,0
|
|
20240904,180600,215411901,1474,1474,1474,1474,0
|
|
20240904,180500,215411901,1474,1474,1474,1474,0
|
|
20240904,180400,215411901,1474,1474,1474,1474,0
|
|
20240904,180300,215411901,1474,1474,1474,1474,0
|
|
20240904,180200,215411901,1474,1474,1474,1474,0
|
|
20240904,180100,215411901,1474,1474,1474,1474,0
|
|
20240904,180000,215411901,1474,1474,1474,1474,0
|
|
20240904,175900,215411901,1474,1474,1474,1474,0
|
|
20240904,175800,215411901,1474,1474,1474,1474,0
|
|
20240904,175700,215411901,1474,1474,1474,1474,6316
|
|
20240904,175600,215411901,1474,1474,1474,1474,0
|
|
20240904,175500,215411901,1474,1474,1474,1474,0
|
|
20240904,175400,215411901,1474,1474,1474,1474,0
|
|
20240904,175300,215411901,1474,1474,1474,1474,0
|
|
20240904,175200,215411901,1474,1474,1474,1474,0
|
|
20240904,175100,215411901,1474,1474,1474,1474,0
|
|
20240904,175000,215411901,1474,1474,1474,1474,0
|
|
20240904,174900,215411901,1474,1474,1474,1474,0
|
|
20240904,174800,215411901,1474,1474,1474,1474,0
|
|
20240904,174700,215411901,1474,1474,1474,1474,0
|
|
20240904,174600,215411901,1474,1474,1474,1474,0
|
|
20240904,174500,215411901,1474,1474,1474,1474,0
|
|
20240904,174400,215411901,1474,1474,1474,1474,0
|
|
20240904,174300,215411901,1474,1474,1474,1474,0
|
|
20240904,174200,215411901,1474,1474,1474,1474,0
|
|
20240904,174100,215411901,1474,1474,1474,1474,0
|
|
20240904,174000,215411901,1474,1474,1474,1474,0
|
|
20240904,173900,215411901,1474,1474,1474,1474,0
|
|
20240904,173800,215411901,1474,1474,1474,1474,0
|
|
20240904,173700,215411901,1474,1474,1474,1474,0
|
|
20240904,173600,215411901,1474,1474,1474,1474,0
|
|
20240904,173500,215411901,1474,1474,1474,1474,0
|
|
20240904,173400,215411901,1474,1474,1474,1474,0
|
|
20240904,173300,215411901,1474,1474,1474,1474,0
|
|
20240904,173200,215411901,1474,1474,1474,1474,0
|
|
20240904,173100,215411901,1474,1474,1474,1474,0
|
|
20240904,173000,215411901,1474,1474,1474,1474,0
|
|
20240904,172900,215411901,1474,1474,1474,1474,0
|
|
20240904,172800,215411901,1474,1474,1474,1474,0
|
|
20240904,172700,215411901,1474,1474,1474,1474,6316
|
|
20240904,172600,215411901,1474,1474,1474,1474,0
|
|
20240904,172500,215411901,1474,1474,1474,1474,0
|
|
20240904,172400,215411901,1474,1474,1474,1474,0
|
|
20240904,172300,215411901,1474,1474,1474,1474,0
|
|
20240904,172200,215411901,1474,1474,1474,1474,0
|
|
20240904,172100,215411901,1474,1474,1474,1474,0
|
|
20240904,172000,215411901,1474,1474,1474,1474,0
|
|
20240904,171900,215411901,1474,1474,1474,1474,0
|
|
20240904,171800,215411901,1474,1474,1474,1474,0
|
|
20240904,171700,215411901,1474,1474,1474,1474,0
|
|
20240904,171600,215411901,1474,1474,1474,1474,0
|
|
20240904,171500,215411901,1474,1474,1474,1474,0
|
|
20240904,171400,215411901,1474,1474,1474,1474,0
|
|
20240904,171300,215411901,1474,1474,1474,1474,0
|
|
20240904,171200,215411901,1474,1474,1474,1474,0
|
|
20240904,171100,215411901,1474,1474,1474,1474,0
|
|
20240904,171000,215411901,1474,1474,1474,1474,0
|
|
20240904,170900,215411901,1474,1474,1474,1474,0
|
|
20240904,170800,215411901,1474,1474,1474,1474,0
|
|
20240904,170700,215411901,1474,1474,1474,1474,0
|
|
20240904,170600,215411901,1474,1474,1474,1474,0
|
|
20240904,170500,215411901,1474,1474,1474,1474,0
|
|
20240904,170400,215411901,1474,1474,1474,1474,0
|
|
20240904,170300,215411901,1474,1474,1474,1474,0
|
|
20240904,170200,215411901,1474,1474,1474,1474,0
|
|
20240904,170100,215411901,1474,1474,1474,1474,0
|
|
20240904,170000,215411901,1474,1474,1474,1474,0
|
|
20240904,165900,215411901,1474,1474,1474,1474,0
|
|
20240904,165800,215411901,1474,1474,1474,1474,0
|
|
20240904,165700,215411901,1474,1474,1474,1474,6316
|
|
20240904,165600,215411901,1474,1474,1474,1474,0
|
|
20240904,165500,215411901,1474,1474,1474,1474,0
|
|
20240904,165400,215411901,1474,1474,1474,1474,0
|
|
20240904,165300,215411901,1474,1474,1474,1474,0
|
|
20240904,165200,215411901,1474,1474,1474,1474,0
|
|
20240904,165100,215411901,1474,1474,1474,1474,0
|
|
20240904,165000,215411901,1474,1474,1474,1474,0
|
|
20240904,164900,215411901,1474,1474,1474,1474,0
|
|
20240904,164800,215411901,1474,1474,1474,1474,0
|
|
20240904,164700,215411901,1474,1474,1474,1474,0
|
|
20240904,164600,215411901,1474,1474,1474,1474,0
|
|
20240904,164500,215411901,1474,1474,1474,1474,0
|
|
20240904,164400,215411901,1474,1474,1474,1474,0
|
|
20240904,164300,215411901,1474,1474,1474,1474,0
|
|
20240904,164200,215411901,1474,1474,1474,1474,0
|
|
20240904,164100,215411901,1474,1474,1474,1474,0
|
|
20240904,164000,215411901,1474,1474,1474,1474,0
|
|
20240904,163900,215411901,1474,1474,1474,1474,0
|
|
20240904,163800,215411901,1474,1474,1474,1474,0
|
|
20240904,163700,215411901,1474,1474,1474,1474,0
|
|
20240904,163600,215411901,1474,1474,1474,1474,0
|
|
20240904,163500,215411901,1474,1474,1474,1474,0
|
|
20240904,163400,215411901,1474,1474,1474,1474,0
|
|
20240904,163300,215411901,1474,1474,1474,1474,0
|
|
20240904,163200,215411901,1474,1474,1474,1474,0
|
|
20240904,163100,215411901,1474,1474,1474,1474,0
|
|
20240904,163000,215411901,1474,1474,1474,1474,0
|
|
20240904,162900,215411901,1474,1474,1474,1474,0
|
|
20240904,162800,215411901,1474,1474,1474,1474,0
|
|
20240904,162700,215411901,1474,1474,1474,1474,6316
|
|
20240904,162600,215411901,1474,1474,1474,1474,0
|
|
20240904,162500,215411901,1474,1474,1474,1474,0
|
|
20240904,162400,215411901,1474,1474,1474,1474,0
|
|
20240904,162300,215411901,1474,1474,1474,1474,0
|
|
20240904,162200,215411901,1474,1474,1474,1474,0
|
|
20240904,162100,215411901,1474,1474,1474,1474,0
|
|
20240904,162000,215411901,1474,1474,1474,1474,0
|
|
20240904,161900,215411901,1474,1474,1474,1474,0
|
|
20240904,161800,215411901,1474,1474,1474,1474,0
|
|
20240904,161700,215411901,1474,1474,1474,1474,0
|
|
20240904,161600,215411901,1474,1474,1474,1474,0
|
|
20240904,161500,215411901,1474,1474,1474,1474,0
|
|
20240904,161400,215411901,1474,1474,1474,1474,0
|
|
20240904,161300,215411901,1474,1474,1474,1474,0
|
|
20240904,161200,215411901,1474,1474,1474,1474,0
|
|
20240904,161100,215411901,1474,1474,1474,1474,0
|
|
20240904,161000,215411901,1474,1474,1474,1474,0
|
|
20240904,160900,215411901,1474,1474,1474,1474,0
|
|
20240904,160800,215411901,1474,1474,1474,1474,0
|
|
20240904,160700,215411901,1474,1474,1474,1474,0
|
|
20240904,160600,215411901,1474,1474,1474,1474,0
|
|
20240904,160500,215411901,1474,1474,1474,1474,0
|
|
20240904,160400,215411901,1474,1474,1474,1474,0
|
|
20240904,160300,215411901,1474,1474,1474,1474,0
|
|
20240904,160200,215411901,1474,1474,1474,1474,0
|
|
20240904,160100,215411901,1474,1474,1474,1474,0
|
|
20240904,160000,215411901,1474,1474,1474,1474,0
|
|
20240904,155900,215411901,1474,1474,1474,1474,0
|
|
20240904,155800,215411901,1474,1474,1474,1474,0
|
|
20240904,155700,215411901,1474,1474,1474,1474,6316
|
|
20240904,155600,215411901,1474,1474,1474,1474,0
|
|
20240904,155500,215411901,1474,1474,1474,1474,0
|
|
20240904,155400,215411901,1474,1474,1474,1474,0
|
|
20240904,155300,215411901,1474,1474,1474,1474,0
|
|
20240904,155200,215411901,1474,1474,1474,1474,0
|
|
20240904,155100,215411901,1474,1474,1474,1474,0
|
|
20240904,155000,215411901,1474,1474,1474,1474,0
|
|
20240904,154900,215411901,1474,1474,1474,1474,0
|
|
20240904,154800,215411901,1474,1474,1474,1474,0
|
|
20240904,154700,215411901,1474,1474,1474,1474,0
|
|
20240904,154600,215411901,1474,1474,1474,1474,0
|
|
20240904,154500,215411901,1474,1474,1474,1474,0
|
|
20240904,154400,215411901,1474,1474,1474,1474,0
|
|
20240904,154300,215411901,1474,1474,1474,1474,0
|
|
20240904,154200,215411901,1474,1474,1474,1474,0
|
|
20240904,154100,215411901,1474,1474,1474,1474,0
|
|
20240904,154000,215411901,1474,1474,1474,1474,0
|
|
20240904,153900,215411901,1474,1474,1474,1474,0
|
|
20240904,153800,215411901,1474,1474,1474,1474,0
|
|
20240904,153700,215411901,1474,1474,1474,1474,0
|
|
20240904,153600,215411901,1474,1474,1474,1474,0
|
|
20240904,153500,215411901,1474,1474,1474,1474,0
|
|
20240904,153400,215411901,1474,1474,1474,1474,0
|
|
20240904,153300,215411901,1474,1474,1474,1474,0
|
|
20240904,153200,215411901,1474,1474,1474,1474,0
|
|
20240904,153100,215411901,1474,1474,1474,1474,0
|
|
20240904,153000,215411901,1474,1474,1474,1474,6316
|
|
20240904,152900,206102117,1477,1477,1477,1477,0
|
|
20240904,152800,206102117,1477,1477,1477,1477,0
|
|
20240904,152700,206102117,1477,1477,1477,1477,0
|
|
20240904,152600,206102117,1477,1477,1477,1477,0
|
|
20240904,152500,206102117,1477,1477,1477,1477,0
|
|
20240904,152400,206102117,1477,1477,1477,1477,0
|
|
20240904,152300,206102117,1477,1477,1477,1477,0
|
|
20240904,152200,206102117,1477,1477,1477,1477,0
|
|
20240904,152100,206102117,1477,1477,1477,1477,0
|
|
20240904,152000,206102117,1477,1477,1477,1477,0
|
|
20240904,151900,206102117,1477,1473,1477,1473,337
|
|
20240904,151800,205604865,1473,1473,1473,1473,57
|
|
20240904,151700,205520904,1476,1476,1476,1476,0
|
|
20240904,151600,205520904,1476,1476,1476,1476,0
|
|
20240904,151500,205520904,1476,1475,1476,1475,1137
|
|
20240904,151400,203842752,1476,1476,1476,1476,500
|
|
20240904,151300,203104752,1476,1472,1476,1472,950
|
|
20240904,151200,201703407,1472,1472,1472,1472,411
|
|
20240904,151100,201098415,1471,1471,1471,1471,17
|
|
20240904,151000,201073408,1472,1472,1472,1472,0
|
|
20240904,150900,201073408,1472,1472,1472,1472,0
|
|
20240904,150800,201073408,1472,1472,1472,1472,0
|
|
20240904,150700,201073408,1472,1472,1472,1472,5
|
|
20240904,150600,201066048,1473,1473,1473,1473,449
|
|
20240904,150500,200404671,1473,1473,1473,1473,0
|
|
20240904,150400,200404671,1473,1475,1475,1473,510
|
|
20240904,150300,199653421,1475,1475,1475,1475,100
|
|
20240904,150200,199505921,1475,1475,1475,1475,0
|
|
20240904,150100,199505921,1475,1475,1475,1475,1
|
|
20240904,150000,199504446,1475,1475,1475,1475,0
|
|
20240904,145900,199504446,1475,1475,1475,1475,10
|
|
20240904,145800,199489696,1475,1475,1475,1475,0
|
|
20240904,145700,199489696,1475,1475,1475,1475,0
|
|
20240904,145600,199489696,1475,1475,1475,1475,13
|
|
20240904,145500,199470521,1473,1473,1473,1473,1487
|
|
20240904,145400,197280170,1470,1470,1470,1470,0
|
|
20240904,145300,197280170,1470,1470,1470,1470,211
|
|
20240904,145200,196970000,1473,1470,1473,1470,50
|
|
20240904,145100,196896497,1473,1473,1473,1473,3
|
|
20240904,145000,196892078,1475,1475,1475,1475,0
|
|
20240904,144900,196892078,1475,1475,1475,1475,0
|
|
20240904,144800,196892078,1475,1475,1475,1475,0
|
|
20240904,144700,196892078,1475,1475,1475,1475,1
|
|
20240904,144600,196890603,1475,1475,1475,1475,0
|
|
20240904,144500,196890603,1475,1475,1475,1475,0
|
|
20240904,144400,196890603,1475,1475,1475,1475,0
|
|
20240904,144300,196890603,1475,1471,1475,1470,1127
|
|
20240904,144200,195231930,1474,1474,1474,1474,0
|
|
20240904,144100,195231930,1474,1474,1474,1474,0
|
|
20240904,144000,195231930,1474,1473,1474,1473,144
|
|
20240904,143900,195019817,1473,1473,1473,1473,0
|
|
20240904,143800,195019817,1473,1473,1473,1473,0
|
|
20240904,143700,195019817,1473,1473,1473,1473,0
|
|
20240904,143600,195019817,1473,1473,1473,1473,0
|
|
20240904,143500,195019817,1473,1473,1473,1473,10
|
|
20240904,143400,195005087,1473,1472,1473,1472,20
|
|
20240904,143300,194975646,1472,1472,1472,1472,0
|
|
20240904,143200,194975646,1472,1472,1472,1472,1000
|
|
20240904,143100,193503646,1469,1469,1469,1469,0
|
|
20240904,143000,193503646,1469,1470,1472,1469,1131
|
|
20240904,142900,191840087,1470,1470,1470,1470,6
|
|
20240904,142800,191831267,1469,1469,1469,1469,0
|
|
20240904,142700,191831267,1469,1469,1469,1469,0
|
|
20240904,142600,191831267,1469,1469,1469,1469,667
|
|
20240904,142500,190851444,1469,1469,1469,1469,0
|
|
20240904,142400,190851444,1469,1469,1469,1469,0
|
|
20240904,142300,190851444,1469,1469,1469,1469,0
|
|
20240904,142200,190851444,1469,1469,1469,1469,0
|
|
20240904,142100,190851444,1469,1469,1469,1469,248
|
|
20240904,142000,190487132,1471,1471,1471,1471,0
|
|
20240904,141900,190487132,1471,1471,1471,1471,0
|
|
20240904,141800,190487132,1471,1471,1471,1471,0
|
|
20240904,141700,190487132,1471,1471,1471,1471,4
|
|
20240904,141600,190481248,1468,1468,1468,1468,0
|
|
20240904,141500,190481248,1468,1469,1469,1468,566
|
|
20240904,141400,189649952,1469,1469,1469,1469,377
|
|
20240904,141300,189096139,1470,1470,1470,1470,4194
|
|
20240904,141200,182930959,1470,1470,1470,1470,5090
|
|
20240904,141100,175448659,1470,1470,1470,1470,717
|
|
20240904,141000,174394669,1470,1471,1471,1470,4510
|
|
20240904,140900,167764495,1471,1471,1471,1471,89
|
|
20240904,140800,167633576,1470,1470,1470,1470,0
|
|
20240904,140700,167633576,1470,1470,1470,1470,0
|
|
20240904,140600,167633576,1470,1471,1471,1470,6934
|
|
20240904,140500,157438424,1474,1474,1474,1474,0
|
|
20240904,140400,157438424,1474,1472,1474,1471,1524
|
|
20240904,140300,155195192,1472,1472,1472,1472,3088
|
|
20240904,140200,150649656,1472,1472,1472,1472,88
|
|
20240904,140100,150520120,1473,1473,1473,1473,0
|
|
20240904,140000,150520120,1473,1474,1474,1473,1028
|
|
20240904,135900,149005713,1478,1478,1478,1478,0
|
|
20240904,135800,149005713,1478,1478,1478,1478,0
|
|
20240904,135700,149005713,1478,1478,1478,1478,0
|
|
20240904,135600,149005713,1478,1478,1478,1478,3400
|
|
20240904,135500,143980513,1478,1478,1478,1478,0
|
|
20240904,135400,143980513,1478,1478,1478,1478,100
|
|
20240904,135300,143832713,1473,1473,1473,1473,68
|
|
20240904,135200,143732549,1475,1475,1475,1475,4
|
|
20240904,135100,143726649,1473,1473,1473,1473,175
|
|
20240904,135000,143468874,1475,1475,1475,1475,0
|
|
20240904,134900,143468874,1475,1475,1475,1475,0
|
|
20240904,134800,143468874,1475,1475,1475,1475,0
|
|
20240904,134700,143468874,1475,1475,1475,1475,11
|
|
20240904,134600,143452649,1475,1475,1475,1475,64
|
|
20240904,134500,143358249,1478,1478,1478,1478,5
|
|
20240904,134400,143350859,1478,1478,1478,1478,0
|
|
20240904,134300,143350859,1478,1478,1478,1478,50
|
|
20240904,134200,143276959,1473,1473,1473,1473,0
|
|
20240904,134100,143276959,1473,1473,1473,1473,0
|
|
20240904,134000,143276959,1473,1473,1473,1473,0
|
|
20240904,133900,143276959,1473,1473,1473,1473,0
|
|
20240904,133800,143276959,1473,1473,1473,1473,0
|
|
20240904,133700,143276959,1473,1473,1473,1473,0
|
|
20240904,133600,143276959,1473,1473,1473,1473,0
|
|
20240904,133500,143276959,1473,1473,1473,1473,0
|
|
20240904,133400,143276959,1473,1473,1473,1473,0
|
|
20240904,133300,143276959,1473,1473,1473,1473,0
|
|
20240904,133200,143276959,1473,1473,1473,1473,1488
|
|
20240904,133100,141085135,1472,1472,1472,1472,0
|
|
20240904,133000,141085135,1472,1472,1472,1472,0
|
|
20240904,132900,141085135,1472,1472,1472,1472,0
|
|
20240904,132800,141085135,1472,1472,1472,1472,0
|
|
20240904,132700,141085135,1472,1472,1472,1472,0
|
|
20240904,132600,141085135,1472,1472,1472,1472,0
|
|
20240904,132500,141085135,1472,1472,1472,1472,0
|
|
20240904,132400,141085135,1472,1472,1472,1472,0
|
|
20240904,132300,141085135,1472,1472,1472,1472,0
|
|
20240904,132200,141085135,1472,1475,1475,1472,500
|
|
20240904,132100,140348906,1475,1475,1475,1475,0
|
|
20240904,132000,140348906,1475,1475,1475,1475,0
|
|
20240904,131900,140348906,1475,1475,1475,1475,0
|
|
20240904,131800,140348906,1475,1475,1475,1475,0
|
|
20240904,131700,140348906,1475,1475,1475,1475,66
|
|
20240904,131600,140251556,1473,1473,1473,1473,0
|
|
20240904,131500,140251556,1473,1473,1473,1473,0
|
|
20240904,131400,140251556,1473,1473,1473,1473,0
|
|
20240904,131300,140251556,1473,1473,1473,1473,0
|
|
20240904,131200,140251556,1473,1473,1473,1473,0
|
|
20240904,131100,140251556,1473,1475,1475,1473,720
|
|
20240904,131000,139190790,1477,1477,1477,1477,0
|
|
20240904,130900,139190790,1477,1477,1477,1477,0
|
|
20240904,130800,139190790,1477,1477,1477,1477,0
|
|
20240904,130700,139190790,1477,1477,1477,1477,217
|
|
20240904,130600,138870281,1476,1476,1476,1476,0
|
|
20240904,130500,138870281,1476,1476,1476,1476,67
|
|
20240904,130400,138771389,1476,1476,1476,1476,0
|
|
20240904,130300,138771389,1476,1476,1476,1476,0
|
|
20240904,130200,138771389,1476,1475,1476,1475,151
|
|
20240904,130100,138548662,1475,1474,1475,1474,155
|
|
20240904,130000,138320187,1474,1474,1474,1474,263
|
|
20240904,125900,137932525,1475,1475,1475,1475,0
|
|
20240904,125800,137932525,1475,1475,1475,1475,113
|
|
20240904,125700,137765850,1475,1476,1476,1475,850
|
|
20240904,125600,136512040,1477,1477,1477,1477,0
|
|
20240904,125500,136512040,1477,1477,1477,1477,0
|
|
20240904,125400,136512040,1477,1477,1477,1477,9
|
|
20240904,125300,136498747,1478,1478,1478,1478,68
|
|
20240904,125200,136398243,1478,1478,1478,1478,0
|
|
20240904,125100,136398243,1478,1478,1478,1478,60
|
|
20240904,125000,136309563,1477,1477,1477,1477,0
|
|
20240904,124900,136309563,1477,1477,1477,1477,0
|
|
20240904,124800,136309563,1477,1477,1477,1477,0
|
|
20240904,124700,136309563,1477,1477,1477,1477,0
|
|
20240904,124600,136309563,1477,1477,1477,1477,0
|
|
20240904,124500,136309563,1477,1478,1478,1477,171
|
|
20240904,124400,136056916,1478,1478,1478,1478,0
|
|
20240904,124300,136056916,1478,1478,1478,1478,0
|
|
20240904,124200,136056916,1478,1478,1478,1478,0
|
|
20240904,124100,136056916,1478,1478,1478,1478,0
|
|
20240904,124000,136056916,1478,1478,1478,1478,0
|
|
20240904,123900,136056916,1478,1478,1478,1478,0
|
|
20240904,123800,136056916,1478,1478,1478,1478,1587
|
|
20240904,123700,133711330,1479,1479,1479,1479,10000
|
|
20240904,123600,118921330,1479,1479,1479,1479,6
|
|
20240904,123500,118912456,1476,1476,1476,1476,0
|
|
20240904,123400,118912456,1476,1476,1476,1476,0
|
|
20240904,123300,118912456,1476,1476,1476,1476,0
|
|
20240904,123200,118912456,1476,1476,1476,1476,0
|
|
20240904,123100,118912456,1476,1476,1476,1476,0
|
|
20240904,123000,118912456,1476,1476,1476,1476,0
|
|
20240904,122900,118912456,1476,1476,1476,1476,0
|
|
20240904,122800,118912456,1476,1477,1477,1476,263
|
|
20240904,122700,118524194,1477,1477,1477,1477,0
|
|
20240904,122600,118524194,1477,1477,1477,1477,149
|
|
20240904,122500,118304121,1478,1478,1478,1478,0
|
|
20240904,122400,118304121,1478,1478,1478,1478,0
|
|
20240904,122300,118304121,1478,1478,1478,1478,0
|
|
20240904,122200,118304121,1478,1478,1478,1478,35
|
|
20240904,122100,118252391,1478,1478,1478,1478,0
|
|
20240904,122000,118252391,1478,1478,1478,1478,63
|
|
20240904,121900,118159277,1479,1478,1479,1478,77
|
|
20240904,121800,118045449,1477,1477,1477,1477,80
|
|
20240904,121700,117927289,1477,1477,1477,1477,0
|
|
20240904,121600,117927289,1477,1477,1477,1477,61
|
|
20240904,121500,117837192,1477,1477,1477,1477,50
|
|
20240904,121400,117763342,1477,1477,1477,1477,287
|
|
20240904,121300,117339443,1477,1477,1477,1477,0
|
|
20240904,121200,117339443,1477,1477,1477,1477,0
|
|
20240904,121100,117339443,1477,1477,1477,1477,100
|
|
20240904,121000,117191743,1477,1477,1477,1477,0
|
|
20240904,120900,117191743,1477,1477,1477,1477,7088
|
|
20240904,120800,106722767,1477,1477,1477,1477,0
|
|
20240904,120700,106722767,1477,1477,1477,1477,100
|
|
20240904,120600,106575067,1477,1478,1478,1477,226
|
|
20240904,120500,106241189,1478,1478,1478,1478,0
|
|
20240904,120400,106241189,1478,1478,1478,1478,0
|
|
20240904,120300,106241189,1478,1478,1478,1478,0
|
|
20240904,120200,106241189,1478,1478,1478,1478,5
|
|
20240904,120100,106233799,1478,1478,1478,1478,5
|
|
20240904,120000,106226409,1480,1480,1480,1480,0
|
|
20240904,115900,106226409,1480,1480,1480,1480,784
|
|
20240904,115800,105066089,1478,1478,1478,1478,0
|
|
20240904,115700,105066089,1478,1478,1478,1478,0
|
|
20240904,115600,105066089,1478,1478,1478,1478,501
|
|
20240904,115500,104325611,1478,1478,1478,1478,183
|
|
20240904,115400,104055137,1479,1479,1479,1479,577
|
|
20240904,115300,103201754,1479,1479,1479,1479,0
|
|
20240904,115200,103201754,1479,1479,1479,1479,0
|
|
20240904,115100,103201754,1479,1479,1479,1479,5
|
|
20240904,115000,103194359,1480,1480,1480,1480,0
|
|
20240904,114900,103194359,1480,1480,1480,1480,99
|
|
20240904,114800,103047839,1479,1479,1479,1479,1220
|
|
20240904,114700,101243459,1480,1482,1482,1480,5182
|
|
20240904,114600,93570974,1482,1482,1482,1482,0
|
|
20240904,114500,93570974,1482,1482,1482,1481,2067
|
|
20240904,114400,90507755,1483,1483,1483,1483,5
|
|
20240904,114300,90500340,1483,1483,1483,1483,70
|
|
20240904,114200,90396530,1483,1483,1483,1483,451
|
|
20240904,114100,89727697,1483,1483,1483,1483,0
|
|
20240904,114000,89727697,1483,1483,1483,1483,0
|
|
20240904,113900,89727697,1483,1483,1483,1483,0
|
|
20240904,113800,89727697,1483,1483,1483,1483,0
|
|
20240904,113700,89727697,1483,1483,1483,1483,0
|
|
20240904,113600,89727697,1483,1483,1483,1483,1
|
|
20240904,113500,89726214,1486,1486,1486,1486,1
|
|
20240904,113400,89724728,1482,1482,1482,1482,0
|
|
20240904,113300,89724728,1482,1482,1482,1482,0
|
|
20240904,113200,89724728,1482,1482,1482,1482,2000
|
|
20240904,113100,86760728,1482,1483,1483,1482,174
|
|
20240904,113000,86502855,1483,1483,1483,1483,1
|
|
20240904,112900,86501372,1483,1483,1484,1483,2856
|
|
20240904,112800,82265894,1484,1484,1484,1484,673
|
|
20240904,112700,81267162,1487,1487,1487,1487,0
|
|
20240904,112600,81267162,1487,1487,1487,1487,0
|
|
20240904,112500,81267162,1487,1487,1487,1487,0
|
|
20240904,112400,81267162,1487,1487,1487,1487,3
|
|
20240904,112300,81262701,1487,1487,1487,1487,0
|
|
20240904,112200,81262701,1487,1487,1487,1487,0
|
|
20240904,112100,81262701,1487,1485,1487,1485,89
|
|
20240904,112000,81130532,1484,1484,1484,1484,0
|
|
20240904,111900,81130532,1484,1484,1484,1484,172
|
|
20240904,111800,80875284,1487,1487,1487,1487,0
|
|
20240904,111700,80875284,1487,1487,1487,1487,0
|
|
20240904,111600,80875284,1487,1487,1487,1487,1
|
|
20240904,111500,80873797,1485,1485,1485,1485,0
|
|
20240904,111400,80873797,1485,1485,1485,1485,0
|
|
20240904,111300,80873797,1485,1485,1485,1485,0
|
|
20240904,111200,80873797,1485,1485,1485,1485,73
|
|
20240904,111100,80765392,1484,1484,1484,1484,0
|
|
20240904,111000,80765392,1484,1484,1484,1484,0
|
|
20240904,110900,80765392,1484,1484,1484,1484,0
|
|
20240904,110800,80765392,1484,1484,1484,1484,174
|
|
20240904,110700,80507176,1484,1484,1484,1484,0
|
|
20240904,110600,80507176,1484,1484,1484,1484,0
|
|
20240904,110500,80507176,1484,1484,1484,1484,0
|
|
20240904,110400,80507176,1484,1484,1484,1484,0
|
|
20240904,110300,80507176,1484,1484,1484,1484,0
|
|
20240904,110200,80507176,1484,1484,1484,1484,1739
|
|
20240904,110100,77926500,1484,1484,1484,1484,0
|
|
20240904,110000,77926500,1484,1484,1484,1484,0
|
|
20240904,105900,77926500,1484,1488,1488,1484,54
|
|
20240904,105800,77846308,1489,1489,1489,1489,0
|
|
20240904,105700,77846308,1489,1489,1489,1489,20
|
|
20240904,105600,77816528,1483,1484,1484,1483,181
|
|
20240904,105500,77548022,1484,1484,1484,1484,0
|
|
20240904,105400,77548022,1484,1484,1484,1484,0
|
|
20240904,105300,77548022,1484,1484,1484,1484,0
|
|
20240904,105200,77548022,1484,1484,1484,1484,60
|
|
20240904,105100,77458982,1483,1483,1483,1483,0
|
|
20240904,105000,77458982,1483,1483,1483,1483,0
|
|
20240904,104900,77458982,1483,1483,1483,1483,0
|
|
20240904,104800,77458982,1483,1484,1484,1483,786
|
|
20240904,104700,76292744,1484,1484,1484,1484,0
|
|
20240904,104600,76292744,1484,1484,1484,1484,308
|
|
20240904,104500,75835672,1484,1485,1485,1484,177
|
|
20240904,104400,75572891,1485,1485,1485,1485,0
|
|
20240904,104300,75572891,1485,1485,1485,1485,0
|
|
20240904,104200,75572891,1485,1489,1489,1485,5000
|
|
20240904,104100,68138206,1489,1489,1489,1489,0
|
|
20240904,104000,68138206,1489,1489,1489,1489,0
|
|
20240904,103900,68138206,1489,1489,1489,1489,0
|
|
20240904,103800,68138206,1489,1492,1492,1489,70
|
|
20240904,103700,68033885,1491,1491,1491,1491,169
|
|
20240904,103600,67781906,1490,1490,1490,1490,0
|
|
20240904,103500,67781906,1490,1490,1490,1490,0
|
|
20240904,103400,67781906,1490,1490,1490,1490,1169
|
|
20240904,103300,66040096,1490,1490,1490,1490,0
|
|
20240904,103200,66040096,1490,1490,1490,1490,5
|
|
20240904,103100,66032646,1486,1486,1486,1486,0
|
|
20240904,103000,66032646,1486,1486,1486,1486,214
|
|
20240904,102900,65714642,1490,1490,1490,1490,74
|
|
20240904,102800,65604382,1485,1485,1485,1485,0
|
|
20240904,102700,65604382,1485,1485,1485,1485,20
|
|
20240904,102600,65574682,1485,1486,1486,1485,182
|
|
20240904,102500,65304250,1486,1486,1486,1486,0
|
|
20240904,102400,65304250,1486,1486,1486,1486,0
|
|
20240904,102300,65304250,1486,1486,1486,1486,0
|
|
20240904,102200,65304250,1486,1486,1486,1486,0
|
|
20240904,102100,65304250,1486,1486,1486,1486,78
|
|
20240904,102000,65188342,1491,1491,1491,1491,1
|
|
20240904,101900,65186851,1491,1488,1491,1486,434
|
|
20240904,101800,64541367,1488,1488,1488,1488,0
|
|
20240904,101700,64541367,1488,1488,1488,1488,0
|
|
20240904,101600,64541367,1488,1488,1488,1488,0
|
|
20240904,101500,64541367,1488,1488,1488,1488,0
|
|
20240904,101400,64541367,1488,1488,1488,1488,70
|
|
20240904,101300,64437207,1491,1491,1491,1491,0
|
|
20240904,101200,64437207,1491,1491,1491,1491,0
|
|
20240904,101100,64437207,1491,1491,1491,1491,0
|
|
20240904,101000,64437207,1491,1491,1491,1491,1
|
|
20240904,100900,64435716,1491,1491,1491,1491,1
|
|
20240904,100800,64434225,1490,1490,1490,1490,74
|
|
20240904,100700,64323965,1491,1491,1491,1491,63
|
|
20240904,100600,64230032,1487,1487,1487,1487,0
|
|
20240904,100500,64230032,1487,1487,1487,1487,655
|
|
20240904,100400,63256047,1486,1486,1486,1486,0
|
|
20240904,100300,63256047,1486,1486,1486,1486,89
|
|
20240904,100200,63123793,1491,1491,1491,1491,0
|
|
20240904,100100,63123793,1491,1487,1491,1487,506
|
|
20240904,100000,62371331,1487,1487,1487,1487,40
|
|
20240904,095900,62311851,1487,1487,1487,1487,25
|
|
20240904,095800,62274676,1487,1487,1487,1487,0
|
|
20240904,095700,62274676,1487,1487,1487,1487,0
|
|
20240904,095600,62274676,1487,1487,1487,1487,0
|
|
20240904,095500,62274676,1487,1488,1488,1487,2425
|
|
20240904,095400,58668282,1491,1488,1491,1488,78
|
|
20240904,095300,58552197,1488,1487,1488,1487,1101
|
|
20240904,095200,56914910,1487,1487,1487,1487,0
|
|
20240904,095100,56914910,1487,1487,1487,1487,634
|
|
20240904,095000,55972152,1487,1487,1487,1487,100
|
|
20240904,094900,55823452,1487,1487,1487,1487,0
|
|
20240904,094800,55823452,1487,1487,1487,1487,6
|
|
20240904,094700,55814530,1487,1487,1487,1487,1000
|
|
20240904,094600,54327530,1487,1487,1487,1487,80
|
|
20240904,094500,54208570,1487,1487,1487,1487,0
|
|
20240904,094400,54208570,1487,1488,1488,1487,1088
|
|
20240904,094300,52589826,1487,1486,1487,1486,184
|
|
20240904,094200,52316224,1486,1485,1486,1485,2176
|
|
20240904,094100,49084734,1485,1486,1486,1485,350
|
|
20240904,094000,48564884,1486,1486,1486,1486,280
|
|
20240904,093900,48148804,1486,1486,1486,1486,7
|
|
20240904,093800,48138402,1486,1486,1486,1483,268
|
|
20240904,093700,47740551,1485,1485,1485,1485,56
|
|
20240904,093600,47657391,1486,1488,1488,1486,310
|
|
20240904,093500,47196519,1488,1487,1488,1487,77
|
|
20240904,093400,47081948,1488,1488,1488,1488,0
|
|
20240904,093300,47081948,1488,1488,1488,1488,1
|
|
20240904,093200,47080460,1486,1486,1486,1486,15
|
|
20240904,093100,47058170,1486,1486,1486,1486,0
|
|
20240904,093000,47058170,1486,1486,1486,1486,215
|
|
20240904,092900,46738680,1488,1488,1488,1488,1
|
|
20240904,092800,46737192,1488,1487,1488,1486,120
|
|
20240904,092700,46558640,1487,1488,1488,1486,305
|
|
20240904,092600,46105170,1488,1488,1488,1488,1
|
|
20240904,092500,46103682,1488,1488,1488,1488,0
|
|
20240904,092400,46103682,1488,1488,1488,1488,0
|
|
20240904,092300,46103682,1488,1488,1488,1488,31
|
|
20240904,092200,46057554,1488,1487,1488,1487,504
|
|
20240904,092100,45308102,1487,1487,1487,1487,42
|
|
20240904,092000,45245648,1487,1485,1487,1485,3968
|
|
20240904,091900,39352139,1487,1478,1487,1478,3051
|
|
20240904,091800,34842366,1479,1479,1479,1479,10
|
|
20240904,091700,34827576,1479,1491,1491,1479,1639
|
|
20240904,091600,32403160,1481,1481,1481,1481,0
|
|
20240904,091500,32403160,1481,1491,1491,1481,118
|
|
20240904,091400,32227385,1491,1491,1491,1491,3
|
|
20240904,091300,32222912,1481,1492,1492,1481,150
|
|
20240904,091200,31999298,1493,1492,1493,1492,101
|
|
20240904,091100,31848605,1492,1484,1493,1475,129
|
|
20240904,091000,31657564,1494,1482,1494,1481,2007
|
|
20240904,090900,28667369,1480,1482,1482,1480,15
|
|
20240904,090800,28645158,1478,1479,1482,1478,11
|
|
20240904,090700,28628891,1480,1482,1482,1480,144
|
|
20240904,090600,28415498,1483,1472,1487,1472,352
|
|
20240904,090500,27895843,1490,1472,1490,1472,2089
|
|
20240904,090400,24820817,1492,1492,1492,1492,1
|
|
20240904,090300,24819325,1468,1475,1492,1468,491
|
|
20240904,090200,24095707,1460,1494,1494,1460,3016
|
|
20240904,090100,19661418,1494,1494,1494,1494,1
|
|
20240904,090000,19659924,1491,1500,1503,1450,13198
|