659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,195600,440436960,1376,1376,1376,1376,6799
|
|
20240906,195500,440436960,1376,1376,1376,1376,0
|
|
20240906,195400,440436960,1376,1376,1376,1376,0
|
|
20240906,195300,440436960,1376,1376,1376,1376,0
|
|
20240906,195200,440436960,1376,1376,1376,1376,0
|
|
20240906,195100,440436960,1376,1376,1376,1376,0
|
|
20240906,195000,440436960,1376,1376,1376,1376,0
|
|
20240906,194900,440436960,1376,1376,1376,1376,0
|
|
20240906,194800,440436960,1376,1376,1376,1376,0
|
|
20240906,194700,440436960,1376,1376,1376,1376,0
|
|
20240906,194600,440436960,1376,1376,1376,1376,0
|
|
20240906,194500,440436960,1376,1376,1376,1376,0
|
|
20240906,194400,440436960,1376,1376,1376,1376,0
|
|
20240906,194300,440436960,1376,1376,1376,1376,0
|
|
20240906,194200,440436960,1376,1376,1376,1376,0
|
|
20240906,194100,440436960,1376,1376,1376,1376,0
|
|
20240906,194000,440436960,1376,1376,1376,1376,0
|
|
20240906,193900,440436960,1376,1376,1376,1376,0
|
|
20240906,193800,440436960,1376,1376,1376,1376,0
|
|
20240906,193700,440436960,1376,1376,1376,1376,0
|
|
20240906,193600,440436960,1376,1376,1376,1376,0
|
|
20240906,193500,440436960,1376,1376,1376,1376,0
|
|
20240906,193400,440436960,1376,1376,1376,1376,0
|
|
20240906,193300,440436960,1376,1376,1376,1376,0
|
|
20240906,193200,440436960,1376,1376,1376,1376,0
|
|
20240906,193100,440436960,1376,1376,1376,1376,0
|
|
20240906,193000,440436960,1376,1376,1376,1376,0
|
|
20240906,192900,440436960,1376,1376,1376,1376,0
|
|
20240906,192800,440436960,1376,1376,1376,1376,0
|
|
20240906,192700,440436960,1376,1376,1376,1376,0
|
|
20240906,192600,440436960,1376,1376,1376,1376,6799
|
|
20240906,192500,440436960,1376,1376,1376,1376,0
|
|
20240906,192400,440436960,1376,1376,1376,1376,0
|
|
20240906,192300,440436960,1376,1376,1376,1376,0
|
|
20240906,192200,440436960,1376,1376,1376,1376,0
|
|
20240906,192100,440436960,1376,1376,1376,1376,0
|
|
20240906,192000,440436960,1376,1376,1376,1376,0
|
|
20240906,191900,440436960,1376,1376,1376,1376,0
|
|
20240906,191800,440436960,1376,1376,1376,1376,0
|
|
20240906,191700,440436960,1376,1376,1376,1376,0
|
|
20240906,191600,440436960,1376,1376,1376,1376,0
|
|
20240906,191500,440436960,1376,1376,1376,1376,0
|
|
20240906,191400,440436960,1376,1376,1376,1376,0
|
|
20240906,191300,440436960,1376,1376,1376,1376,0
|
|
20240906,191200,440436960,1376,1376,1376,1376,0
|
|
20240906,191100,440436960,1376,1376,1376,1376,0
|
|
20240906,191000,440436960,1376,1376,1376,1376,0
|
|
20240906,190900,440436960,1376,1376,1376,1376,0
|
|
20240906,190800,440436960,1376,1376,1376,1376,0
|
|
20240906,190700,440436960,1376,1376,1376,1376,0
|
|
20240906,190600,440436960,1376,1376,1376,1376,0
|
|
20240906,190500,440436960,1376,1376,1376,1376,0
|
|
20240906,190400,440436960,1376,1376,1376,1376,0
|
|
20240906,190300,440436960,1376,1376,1376,1376,0
|
|
20240906,190200,440436960,1376,1376,1376,1376,0
|
|
20240906,190100,440436960,1376,1376,1376,1376,0
|
|
20240906,190000,440436960,1376,1376,1376,1376,0
|
|
20240906,185900,440436960,1376,1376,1376,1376,0
|
|
20240906,185800,440436960,1376,1376,1376,1376,0
|
|
20240906,185700,440436960,1376,1376,1376,1376,0
|
|
20240906,185600,440436960,1376,1376,1376,1376,6799
|
|
20240906,185500,440436960,1376,1376,1376,1376,0
|
|
20240906,185400,440436960,1376,1376,1376,1376,0
|
|
20240906,185300,440436960,1376,1376,1376,1376,0
|
|
20240906,185200,440436960,1376,1376,1376,1376,0
|
|
20240906,185100,440436960,1376,1376,1376,1376,0
|
|
20240906,185000,440436960,1376,1376,1376,1376,0
|
|
20240906,184900,440436960,1376,1376,1376,1376,0
|
|
20240906,184800,440436960,1376,1376,1376,1376,0
|
|
20240906,184700,440436960,1376,1376,1376,1376,0
|
|
20240906,184600,440436960,1376,1376,1376,1376,0
|
|
20240906,184500,440436960,1376,1376,1376,1376,0
|
|
20240906,184400,440436960,1376,1376,1376,1376,0
|
|
20240906,184300,440436960,1376,1376,1376,1376,0
|
|
20240906,184200,440436960,1376,1376,1376,1376,0
|
|
20240906,184100,440436960,1376,1376,1376,1376,0
|
|
20240906,184000,440436960,1376,1376,1376,1376,0
|
|
20240906,183900,440436960,1376,1376,1376,1376,0
|
|
20240906,183800,440436960,1376,1376,1376,1376,0
|
|
20240906,183700,440436960,1376,1376,1376,1376,0
|
|
20240906,183600,440436960,1376,1376,1376,1376,0
|
|
20240906,183500,440436960,1376,1376,1376,1376,0
|
|
20240906,183400,440436960,1376,1376,1376,1376,0
|
|
20240906,183300,440436960,1376,1376,1376,1376,0
|
|
20240906,183200,440436960,1376,1376,1376,1376,0
|
|
20240906,183100,440436960,1376,1376,1376,1376,0
|
|
20240906,183000,440436960,1376,1376,1376,1376,0
|
|
20240906,182900,440436960,1376,1376,1376,1376,0
|
|
20240906,182800,440436960,1376,1376,1376,1376,0
|
|
20240906,182700,440436960,1376,1376,1376,1376,0
|
|
20240906,182600,440436960,1376,1376,1376,1376,6799
|
|
20240906,182500,440436960,1376,1376,1376,1376,0
|
|
20240906,182400,440436960,1376,1376,1376,1376,0
|
|
20240906,182300,440436960,1376,1376,1376,1376,0
|
|
20240906,182200,440436960,1376,1376,1376,1376,0
|
|
20240906,182100,440436960,1376,1376,1376,1376,0
|
|
20240906,182000,440436960,1376,1376,1376,1376,0
|
|
20240906,181900,440436960,1376,1376,1376,1376,0
|
|
20240906,181800,440436960,1376,1376,1376,1376,0
|
|
20240906,181700,440436960,1376,1376,1376,1376,0
|
|
20240906,181600,440436960,1376,1376,1376,1376,0
|
|
20240906,181500,440436960,1376,1376,1376,1376,0
|
|
20240906,181400,440436960,1376,1376,1376,1376,0
|
|
20240906,181300,440436960,1376,1376,1376,1376,0
|
|
20240906,181200,440436960,1376,1376,1376,1376,0
|
|
20240906,181100,440436960,1376,1376,1376,1376,0
|
|
20240906,181000,440436960,1376,1376,1376,1376,0
|
|
20240906,180900,440436960,1376,1376,1376,1376,0
|
|
20240906,180800,440436960,1376,1376,1376,1376,0
|
|
20240906,180700,440436960,1376,1376,1376,1376,0
|
|
20240906,180600,440436960,1376,1376,1376,1376,0
|
|
20240906,180500,440436960,1376,1376,1376,1376,0
|
|
20240906,180400,440436960,1376,1376,1376,1376,0
|
|
20240906,180300,440436960,1376,1376,1376,1376,0
|
|
20240906,180200,440436960,1376,1376,1376,1376,0
|
|
20240906,180100,440436960,1376,1376,1376,1376,0
|
|
20240906,180000,440436960,1376,1376,1376,1376,0
|
|
20240906,175900,440436960,1376,1376,1376,1376,0
|
|
20240906,175800,440436960,1376,1376,1376,1376,0
|
|
20240906,175700,440436960,1376,1376,1376,1376,0
|
|
20240906,175600,440436960,1376,1376,1376,1376,6799
|
|
20240906,175500,440436960,1376,1376,1376,1376,0
|
|
20240906,175400,440436960,1376,1376,1376,1376,0
|
|
20240906,175300,440436960,1376,1376,1376,1376,0
|
|
20240906,175200,440436960,1376,1376,1376,1376,0
|
|
20240906,175100,440436960,1376,1376,1376,1376,0
|
|
20240906,175000,440436960,1376,1376,1376,1376,0
|
|
20240906,174900,440436960,1376,1376,1376,1376,0
|
|
20240906,174800,440436960,1376,1376,1376,1376,0
|
|
20240906,174700,440436960,1376,1376,1376,1376,0
|
|
20240906,174600,440436960,1376,1376,1376,1376,0
|
|
20240906,174500,440436960,1376,1376,1376,1376,0
|
|
20240906,174400,440436960,1376,1376,1376,1376,0
|
|
20240906,174300,440436960,1376,1376,1376,1376,0
|
|
20240906,174200,440436960,1376,1376,1376,1376,0
|
|
20240906,174100,440436960,1376,1376,1376,1376,0
|
|
20240906,174000,440436960,1376,1376,1376,1376,0
|
|
20240906,173900,440436960,1376,1376,1376,1376,0
|
|
20240906,173800,440436960,1376,1376,1376,1376,0
|
|
20240906,173700,440436960,1376,1376,1376,1376,0
|
|
20240906,173600,440436960,1376,1376,1376,1376,0
|
|
20240906,173500,440436960,1376,1376,1376,1376,0
|
|
20240906,173400,440436960,1376,1376,1376,1376,0
|
|
20240906,173300,440436960,1376,1376,1376,1376,0
|
|
20240906,173200,440436960,1376,1376,1376,1376,0
|
|
20240906,173100,440436960,1376,1376,1376,1376,0
|
|
20240906,173000,440436960,1376,1376,1376,1376,0
|
|
20240906,172900,440436960,1376,1376,1376,1376,0
|
|
20240906,172800,440436960,1376,1376,1376,1376,0
|
|
20240906,172700,440436960,1376,1376,1376,1376,0
|
|
20240906,172600,440436960,1376,1376,1376,1376,6799
|
|
20240906,172500,440436960,1376,1376,1376,1376,0
|
|
20240906,172400,440436960,1376,1376,1376,1376,0
|
|
20240906,172300,440436960,1376,1376,1376,1376,0
|
|
20240906,172200,440436960,1376,1376,1376,1376,0
|
|
20240906,172100,440436960,1376,1376,1376,1376,0
|
|
20240906,172000,440436960,1376,1376,1376,1376,0
|
|
20240906,171900,440436960,1376,1376,1376,1376,0
|
|
20240906,171800,440436960,1376,1376,1376,1376,0
|
|
20240906,171700,440436960,1376,1376,1376,1376,0
|
|
20240906,171600,440436960,1376,1376,1376,1376,0
|
|
20240906,171500,440436960,1376,1376,1376,1376,0
|
|
20240906,171400,440436960,1376,1376,1376,1376,0
|
|
20240906,171300,440436960,1376,1376,1376,1376,0
|
|
20240906,171200,440436960,1376,1376,1376,1376,0
|
|
20240906,171100,440436960,1376,1376,1376,1376,0
|
|
20240906,171000,440436960,1376,1376,1376,1376,0
|
|
20240906,170900,440436960,1376,1376,1376,1376,0
|
|
20240906,170800,440436960,1376,1376,1376,1376,0
|
|
20240906,170700,440436960,1376,1376,1376,1376,0
|
|
20240906,170600,440436960,1376,1376,1376,1376,0
|
|
20240906,170500,440436960,1376,1376,1376,1376,0
|
|
20240906,170400,440436960,1376,1376,1376,1376,0
|
|
20240906,170300,440436960,1376,1376,1376,1376,0
|
|
20240906,170200,440436960,1376,1376,1376,1376,0
|
|
20240906,170100,440436960,1376,1376,1376,1376,0
|
|
20240906,170000,440436960,1376,1376,1376,1376,0
|
|
20240906,165900,440436960,1376,1376,1376,1376,0
|
|
20240906,165800,440436960,1376,1376,1376,1376,0
|
|
20240906,165700,440436960,1376,1376,1376,1376,0
|
|
20240906,165600,440436960,1376,1376,1376,1376,6799
|
|
20240906,165500,440436960,1376,1376,1376,1376,0
|
|
20240906,165400,440436960,1376,1376,1376,1376,0
|
|
20240906,165300,440436960,1376,1376,1376,1376,0
|
|
20240906,165200,440436960,1376,1376,1376,1376,0
|
|
20240906,165100,440436960,1376,1376,1376,1376,0
|
|
20240906,165000,440436960,1376,1376,1376,1376,0
|
|
20240906,164900,440436960,1376,1376,1376,1376,0
|
|
20240906,164800,440436960,1376,1376,1376,1376,0
|
|
20240906,164700,440436960,1376,1376,1376,1376,0
|
|
20240906,164600,440436960,1376,1376,1376,1376,0
|
|
20240906,164500,440436960,1376,1376,1376,1376,0
|
|
20240906,164400,440436960,1376,1376,1376,1376,0
|
|
20240906,164300,440436960,1376,1376,1376,1376,0
|
|
20240906,164200,440436960,1376,1376,1376,1376,0
|
|
20240906,164100,440436960,1376,1376,1376,1376,0
|
|
20240906,164000,440436960,1376,1376,1376,1376,0
|
|
20240906,163900,440436960,1376,1376,1376,1376,0
|
|
20240906,163800,440436960,1376,1376,1376,1376,0
|
|
20240906,163700,440436960,1376,1376,1376,1376,0
|
|
20240906,163600,440436960,1376,1376,1376,1376,0
|
|
20240906,163500,440436960,1376,1376,1376,1376,0
|
|
20240906,163400,440436960,1376,1376,1376,1376,0
|
|
20240906,163300,440436960,1376,1376,1376,1376,0
|
|
20240906,163200,440436960,1376,1376,1376,1376,0
|
|
20240906,163100,440436960,1376,1376,1376,1376,0
|
|
20240906,163000,440436960,1376,1376,1376,1376,0
|
|
20240906,162900,440436960,1376,1376,1376,1376,0
|
|
20240906,162800,440436960,1376,1376,1376,1376,0
|
|
20240906,162700,440436960,1376,1376,1376,1376,0
|
|
20240906,162600,440436960,1376,1376,1376,1376,6799
|
|
20240906,162500,440436960,1376,1376,1376,1376,0
|
|
20240906,162400,440436960,1376,1376,1376,1376,0
|
|
20240906,162300,440436960,1376,1376,1376,1376,0
|
|
20240906,162200,440436960,1376,1376,1376,1376,0
|
|
20240906,162100,440436960,1376,1376,1376,1376,0
|
|
20240906,162000,440436960,1376,1376,1376,1376,0
|
|
20240906,161900,440436960,1376,1376,1376,1376,0
|
|
20240906,161800,440436960,1376,1376,1376,1376,0
|
|
20240906,161700,440436960,1376,1376,1376,1376,0
|
|
20240906,161600,440436960,1376,1376,1376,1376,0
|
|
20240906,161500,440436960,1376,1376,1376,1376,0
|
|
20240906,161400,440436960,1376,1376,1376,1376,0
|
|
20240906,161300,440436960,1376,1376,1376,1376,0
|
|
20240906,161200,440436960,1376,1376,1376,1376,0
|
|
20240906,161100,440436960,1376,1376,1376,1376,0
|
|
20240906,161000,440436960,1376,1376,1376,1376,0
|
|
20240906,160900,440436960,1376,1376,1376,1376,0
|
|
20240906,160800,440436960,1376,1376,1376,1376,0
|
|
20240906,160700,440436960,1376,1376,1376,1376,0
|
|
20240906,160600,440436960,1376,1376,1376,1376,0
|
|
20240906,160500,440436960,1376,1376,1376,1376,0
|
|
20240906,160400,440436960,1376,1376,1376,1376,0
|
|
20240906,160300,440436960,1376,1376,1376,1376,0
|
|
20240906,160200,440436960,1376,1376,1376,1376,0
|
|
20240906,160100,440436960,1376,1376,1376,1376,0
|
|
20240906,160000,440436960,1376,1376,1376,1376,0
|
|
20240906,155900,440436960,1376,1376,1376,1376,0
|
|
20240906,155800,440436960,1376,1376,1376,1376,0
|
|
20240906,155700,440436960,1376,1376,1376,1376,0
|
|
20240906,155600,440436960,1376,1376,1376,1376,6799
|
|
20240906,155500,440436960,1376,1376,1376,1376,0
|
|
20240906,155400,440436960,1376,1376,1376,1376,0
|
|
20240906,155300,440436960,1376,1376,1376,1376,0
|
|
20240906,155200,440436960,1376,1376,1376,1376,0
|
|
20240906,155100,440436960,1376,1376,1376,1376,0
|
|
20240906,155000,440436960,1376,1376,1376,1376,0
|
|
20240906,154900,440436960,1376,1376,1376,1376,0
|
|
20240906,154800,440436960,1376,1376,1376,1376,0
|
|
20240906,154700,440436960,1376,1376,1376,1376,0
|
|
20240906,154600,440436960,1376,1376,1376,1376,0
|
|
20240906,154500,440436960,1376,1376,1376,1376,0
|
|
20240906,154400,440436960,1376,1376,1376,1376,0
|
|
20240906,154300,440436960,1376,1376,1376,1376,0
|
|
20240906,154200,440436960,1376,1376,1376,1376,0
|
|
20240906,154100,440436960,1376,1376,1376,1376,0
|
|
20240906,154000,440436960,1376,1376,1376,1376,0
|
|
20240906,153900,440436960,1376,1376,1376,1376,0
|
|
20240906,153800,440436960,1376,1376,1376,1376,0
|
|
20240906,153700,440436960,1376,1376,1376,1376,0
|
|
20240906,153600,440436960,1376,1376,1376,1376,0
|
|
20240906,153500,440436960,1376,1376,1376,1376,0
|
|
20240906,153400,440436960,1376,1376,1376,1376,0
|
|
20240906,153300,440436960,1376,1376,1376,1376,0
|
|
20240906,153200,440436960,1376,1376,1376,1376,0
|
|
20240906,153100,440436960,1376,1376,1376,1376,0
|
|
20240906,153000,440436960,1376,1376,1376,1376,6799
|
|
20240906,152900,431081536,1378,1378,1378,1378,0
|
|
20240906,152800,431081536,1378,1378,1378,1378,0
|
|
20240906,152700,431081536,1378,1378,1378,1378,0
|
|
20240906,152600,431081536,1378,1378,1378,1378,0
|
|
20240906,152500,431081536,1378,1378,1378,1378,0
|
|
20240906,152400,431081536,1378,1378,1378,1378,0
|
|
20240906,152300,431081536,1378,1378,1378,1378,0
|
|
20240906,152200,431081536,1378,1378,1378,1378,0
|
|
20240906,152100,431081536,1378,1378,1378,1378,0
|
|
20240906,152000,431081536,1378,1378,1378,1378,0
|
|
20240906,151900,431081536,1378,1379,1379,1378,231
|
|
20240906,151800,430763187,1379,1379,1379,1379,500
|
|
20240906,151700,430073687,1379,1382,1382,1379,34
|
|
20240906,151600,430026798,1378,1378,1378,1378,0
|
|
20240906,151500,430026798,1378,1382,1382,1378,108
|
|
20240906,151400,429877774,1378,1378,1378,1378,0
|
|
20240906,151300,429877774,1378,1381,1381,1378,5000
|
|
20240906,151200,422983083,1380,1381,1384,1380,291
|
|
20240906,151100,422581462,1380,1380,1380,1380,0
|
|
20240906,151000,422581462,1380,1380,1380,1380,500
|
|
20240906,150900,421891462,1385,1385,1385,1385,723
|
|
20240906,150800,420890107,1385,1384,1385,1384,501
|
|
20240906,150700,420196722,1384,1384,1384,1384,800
|
|
20240906,150600,419089522,1384,1382,1384,1382,1129
|
|
20240906,150500,417529224,1382,1380,1382,1380,200
|
|
20240906,150400,417252964,1380,1380,1380,1380,1
|
|
20240906,150300,417251584,1378,1378,1378,1378,0
|
|
20240906,150200,417251584,1378,1378,1378,1378,0
|
|
20240906,150100,417251584,1378,1378,1378,1378,0
|
|
20240906,150000,417251584,1378,1378,1378,1378,0
|
|
20240906,145900,417251584,1378,1378,1378,1378,0
|
|
20240906,145800,417251584,1378,1378,1378,1378,0
|
|
20240906,145700,417251584,1378,1383,1383,1378,4000
|
|
20240906,145600,411730588,1387,1387,1387,1387,0
|
|
20240906,145500,411730588,1387,1382,1387,1382,1489
|
|
20240906,145400,409671184,1383,1382,1383,1382,577
|
|
20240906,145300,408873270,1379,1379,1379,1379,0
|
|
20240906,145200,408873270,1379,1379,1379,1379,0
|
|
20240906,145100,408873270,1379,1379,1379,1379,0
|
|
20240906,145000,408873270,1379,1380,1380,1378,165
|
|
20240906,144900,408645602,1380,1380,1380,1380,300
|
|
20240906,144800,408231602,1378,1378,1378,1378,1
|
|
20240906,144700,408230224,1381,1380,1381,1380,223
|
|
20240906,144600,407922284,1378,1378,1378,1378,100
|
|
20240906,144500,407784484,1378,1378,1378,1378,10
|
|
20240906,144400,407770704,1377,1377,1377,1377,0
|
|
20240906,144300,407770704,1377,1377,1377,1377,13
|
|
20240906,144200,407752803,1376,1376,1376,1376,0
|
|
20240906,144100,407752803,1376,1385,1385,1376,40258
|
|
20240906,144000,352167731,1386,1386,1386,1386,0
|
|
20240906,143900,352167731,1386,1386,1386,1386,0
|
|
20240906,143800,352167731,1386,1386,1386,1386,0
|
|
20240906,143700,352167731,1386,1386,1386,1385,94
|
|
20240906,143600,352037448,1386,1386,1386,1386,1200
|
|
20240906,143500,350374248,1386,1388,1388,1386,5403
|
|
20240906,143400,342878502,1388,1388,1388,1388,1
|
|
20240906,143300,342877114,1390,1390,1390,1390,0
|
|
20240906,143200,342877114,1390,1390,1390,1390,0
|
|
20240906,143100,342877114,1390,1390,1390,1390,944
|
|
20240906,143000,341564954,1390,1390,1390,1390,700
|
|
20240906,142900,340591954,1387,1388,1388,1387,1148
|
|
20240906,142800,338998531,1388,1388,1388,1388,0
|
|
20240906,142700,338998531,1388,1388,1388,1388,0
|
|
20240906,142600,338998531,1388,1388,1388,1388,1
|
|
20240906,142500,338997143,1389,1390,1390,1389,9
|
|
20240906,142400,338984636,1390,1390,1390,1390,0
|
|
20240906,142300,338984636,1390,1390,1390,1390,3
|
|
20240906,142200,338980466,1390,1390,1390,1390,71
|
|
20240906,142100,338881776,1388,1388,1388,1388,0
|
|
20240906,142000,338881776,1388,1388,1388,1388,0
|
|
20240906,141900,338881776,1388,1388,1388,1388,0
|
|
20240906,141800,338881776,1388,1388,1388,1388,180
|
|
20240906,141700,338631936,1391,1391,1391,1391,70
|
|
20240906,141600,338534566,1391,1391,1391,1391,0
|
|
20240906,141500,338534566,1391,1386,1391,1386,3
|
|
20240906,141400,338530403,1386,1386,1386,1386,0
|
|
20240906,141300,338530403,1386,1386,1386,1386,0
|
|
20240906,141200,338530403,1386,1386,1386,1386,0
|
|
20240906,141100,338530403,1386,1386,1386,1386,500
|
|
20240906,141000,337837403,1386,1386,1386,1386,0
|
|
20240906,140900,337837403,1386,1386,1386,1386,0
|
|
20240906,140800,337837403,1386,1386,1386,1386,0
|
|
20240906,140700,337837403,1386,1386,1386,1386,0
|
|
20240906,140600,337837403,1386,1386,1386,1386,0
|
|
20240906,140500,337837403,1386,1386,1386,1386,167
|
|
20240906,140400,337605941,1387,1387,1387,1387,11
|
|
20240906,140300,337590684,1388,1389,1389,1388,15
|
|
20240906,140200,337569860,1391,1391,1391,1391,0
|
|
20240906,140100,337569860,1391,1391,1391,1391,0
|
|
20240906,140000,337569860,1391,1391,1391,1391,0
|
|
20240906,135900,337569860,1391,1391,1391,1391,713
|
|
20240906,135800,336578077,1390,1390,1390,1390,0
|
|
20240906,135700,336578077,1390,1390,1390,1390,3
|
|
20240906,135600,336573907,1390,1390,1390,1390,0
|
|
20240906,135500,336573907,1390,1390,1390,1390,115
|
|
20240906,135400,336414057,1390,1390,1390,1390,73
|
|
20240906,135300,336312587,1390,1390,1390,1390,0
|
|
20240906,135200,336312587,1390,1390,1390,1390,0
|
|
20240906,135100,336312587,1390,1390,1390,1390,0
|
|
20240906,135000,336312587,1390,1389,1390,1389,2020
|
|
20240906,134900,333505287,1389,1389,1389,1389,482
|
|
20240906,134800,332835789,1387,1387,1387,1387,360
|
|
20240906,134700,332336469,1384,1384,1384,1384,0
|
|
20240906,134600,332336469,1384,1384,1384,1384,0
|
|
20240906,134500,332336469,1384,1387,1387,1384,3734
|
|
20240906,134400,327163774,1388,1388,1388,1388,0
|
|
20240906,134300,327163774,1388,1388,1388,1388,30
|
|
20240906,134200,327122134,1387,1387,1387,1387,265
|
|
20240906,134100,326754579,1387,1387,1387,1387,1500
|
|
20240906,134000,324674079,1387,1388,1388,1387,2460
|
|
20240906,133900,321260599,1390,1390,1390,1390,0
|
|
20240906,133800,321260599,1390,1390,1390,1390,0
|
|
20240906,133700,321260599,1390,1390,1390,1390,0
|
|
20240906,133600,321260599,1390,1390,1390,1390,300
|
|
20240906,133500,320843599,1390,1390,1390,1390,0
|
|
20240906,133400,320843599,1390,1390,1390,1390,40
|
|
20240906,133300,320787999,1389,1389,1389,1389,0
|
|
20240906,133200,320787999,1389,1389,1389,1389,0
|
|
20240906,133100,320787999,1389,1389,1389,1389,0
|
|
20240906,133000,320787999,1389,1389,1389,1389,0
|
|
20240906,132900,320787999,1389,1389,1389,1389,0
|
|
20240906,132800,320787999,1389,1389,1389,1389,0
|
|
20240906,132700,320787999,1389,1389,1389,1389,0
|
|
20240906,132600,320787999,1389,1389,1389,1389,10
|
|
20240906,132500,320774109,1390,1390,1390,1390,11
|
|
20240906,132400,320758819,1386,1387,1387,1386,501
|
|
20240906,132300,320063933,1387,1386,1387,1386,2907
|
|
20240906,132200,316033831,1384,1384,1384,1384,0
|
|
20240906,132100,316033831,1384,1384,1385,1384,5372
|
|
20240906,132000,308593983,1385,1385,1385,1385,20
|
|
20240906,131900,308566283,1385,1385,1385,1385,30
|
|
20240906,131800,308524733,1385,1385,1385,1385,10
|
|
20240906,131700,308510883,1385,1385,1385,1385,100
|
|
20240906,131600,308372383,1385,1385,1385,1385,37
|
|
20240906,131500,308321138,1385,1385,1385,1385,17
|
|
20240906,131400,308297593,1383,1383,1383,1383,190
|
|
20240906,131300,308034823,1383,1385,1385,1383,5520
|
|
20240906,131200,300392155,1386,1386,1386,1386,0
|
|
20240906,131100,300392155,1386,1386,1386,1386,505
|
|
20240906,131000,299692225,1386,1386,1386,1386,0
|
|
20240906,130900,299692225,1386,1386,1386,1386,0
|
|
20240906,130800,299692225,1386,1386,1386,1386,5290
|
|
20240906,130700,292360285,1387,1388,1388,1387,10576
|
|
20240906,130600,277687236,1389,1390,1390,1389,628
|
|
20240906,130500,276814943,1389,1389,1389,1389,0
|
|
20240906,130400,276814943,1389,1389,1389,1389,55
|
|
20240906,130300,276738548,1388,1388,1388,1388,0
|
|
20240906,130200,276738548,1388,1390,1390,1388,1427
|
|
20240906,130100,274755576,1390,1390,1390,1390,100
|
|
20240906,130000,274616576,1392,1392,1392,1392,0
|
|
20240906,125900,274616576,1392,1392,1392,1392,1795
|
|
20240906,125800,272117936,1392,1392,1392,1392,0
|
|
20240906,125700,272117936,1392,1392,1392,1392,0
|
|
20240906,125600,272117936,1392,1392,1392,1392,0
|
|
20240906,125500,272117936,1392,1392,1392,1392,0
|
|
20240906,125400,272117936,1392,1392,1392,1392,2
|
|
20240906,125300,272115152,1392,1392,1392,1392,5
|
|
20240906,125200,272108192,1392,1392,1392,1392,340
|
|
20240906,125100,271634912,1392,1392,1392,1392,0
|
|
20240906,125000,271634912,1392,1392,1392,1392,2
|
|
20240906,124900,271632128,1390,1390,1390,1390,0
|
|
20240906,124800,271632128,1390,1393,1393,1390,5002
|
|
20240906,124700,264679342,1390,1393,1393,1390,10005
|
|
20240906,124600,250772244,1390,1390,1390,1390,0
|
|
20240906,124500,250772244,1390,1390,1390,1390,0
|
|
20240906,124400,250772244,1390,1390,1390,1390,0
|
|
20240906,124300,250772244,1390,1390,1390,1390,0
|
|
20240906,124200,250772244,1390,1390,1390,1390,0
|
|
20240906,124100,250772244,1390,1389,1390,1389,1484
|
|
20240906,124000,248709968,1388,1388,1388,1388,0
|
|
20240906,123900,248709968,1388,1388,1388,1388,171
|
|
20240906,123800,248472620,1387,1388,1388,1387,5000
|
|
20240906,123700,241536620,1387,1388,1388,1387,4000
|
|
20240906,123600,235987535,1388,1388,1388,1388,5000
|
|
20240906,123500,229047535,1394,1388,1394,1388,2
|
|
20240906,123400,229044753,1388,1390,1390,1388,4600
|
|
20240906,123300,222655619,1390,1393,1393,1390,4000
|
|
20240906,123200,217087585,1393,1393,1393,1393,600
|
|
20240906,123100,216251785,1393,1393,1393,1393,0
|
|
20240906,123000,216251785,1393,1393,1393,1393,0
|
|
20240906,122900,216251785,1393,1393,1393,1393,0
|
|
20240906,122800,216251785,1393,1397,1397,1393,1100
|
|
20240906,122700,214718132,1397,1397,1397,1397,0
|
|
20240906,122600,214718132,1397,1397,1397,1397,0
|
|
20240906,122500,214718132,1397,1394,1397,1394,367
|
|
20240906,122400,214206531,1397,1397,1397,1397,10
|
|
20240906,122300,214192561,1397,1397,1397,1397,0
|
|
20240906,122200,214192561,1397,1397,1397,1397,100
|
|
20240906,122100,214052861,1397,1397,1397,1397,0
|
|
20240906,122000,214052861,1397,1397,1397,1397,0
|
|
20240906,121900,214052861,1397,1397,1397,1397,0
|
|
20240906,121800,214052861,1397,1397,1397,1397,132
|
|
20240906,121700,213868457,1393,1393,1393,1393,0
|
|
20240906,121600,213868457,1393,1395,1395,1393,3879
|
|
20240906,121500,208462824,1395,1395,1395,1395,0
|
|
20240906,121400,208462824,1395,1395,1395,1395,0
|
|
20240906,121300,208462824,1395,1395,1395,1395,0
|
|
20240906,121200,208462824,1395,1396,1396,1395,301
|
|
20240906,121100,208042728,1394,1394,1394,1394,0
|
|
20240906,121000,208042728,1394,1394,1394,1394,0
|
|
20240906,120900,208042728,1394,1394,1394,1394,163
|
|
20240906,120800,207815506,1394,1394,1394,1394,0
|
|
20240906,120700,207815506,1394,1394,1394,1394,0
|
|
20240906,120600,207815506,1394,1394,1394,1394,0
|
|
20240906,120500,207815506,1394,1394,1394,1394,0
|
|
20240906,120400,207815506,1394,1394,1394,1394,500
|
|
20240906,120300,207118506,1394,1394,1394,1394,0
|
|
20240906,120200,207118506,1394,1394,1394,1394,600
|
|
20240906,120100,206282106,1394,1394,1394,1394,1148
|
|
20240906,120000,204681794,1394,1394,1394,1394,0
|
|
20240906,115900,204681794,1394,1394,1394,1394,506
|
|
20240906,115800,203976430,1397,1397,1397,1397,0
|
|
20240906,115700,203976430,1397,1397,1397,1397,10
|
|
20240906,115600,203962460,1393,1393,1393,1393,0
|
|
20240906,115500,203962460,1393,1393,1393,1393,220
|
|
20240906,115400,203656000,1393,1393,1393,1393,0
|
|
20240906,115300,203656000,1393,1393,1393,1393,1
|
|
20240906,115200,203654607,1393,1393,1393,1393,0
|
|
20240906,115100,203654607,1393,1393,1393,1393,0
|
|
20240906,115000,203654607,1393,1393,1393,1393,0
|
|
20240906,114900,203654607,1393,1393,1393,1393,100
|
|
20240906,114800,203515307,1393,1393,1393,1393,187
|
|
20240906,114700,203254816,1393,1393,1393,1393,0
|
|
20240906,114600,203254816,1393,1396,1396,1393,4622
|
|
20240906,114500,196807773,1396,1396,1396,1396,0
|
|
20240906,114400,196807773,1396,1396,1396,1396,500
|
|
20240906,114300,196109773,1396,1396,1396,1396,0
|
|
20240906,114200,196109773,1396,1396,1396,1396,500
|
|
20240906,114100,195411773,1397,1397,1397,1397,1086
|
|
20240906,114000,193894631,1398,1398,1398,1398,1667
|
|
20240906,113900,191564165,1399,1399,1399,1399,2
|
|
20240906,113800,191561367,1400,1401,1401,1400,3
|
|
20240906,113700,191557165,1402,1402,1402,1402,0
|
|
20240906,113600,191557165,1402,1402,1402,1402,0
|
|
20240906,113500,191557165,1402,1402,1402,1402,3
|
|
20240906,113400,191552959,1402,1399,1402,1399,184
|
|
20240906,113300,191295540,1402,1402,1402,1402,0
|
|
20240906,113200,191295540,1402,1402,1402,1402,10
|
|
20240906,113100,191281520,1402,1402,1402,1398,16
|
|
20240906,113000,191259104,1398,1398,1398,1398,0
|
|
20240906,112900,191259104,1398,1398,1398,1398,0
|
|
20240906,112800,191259104,1398,1398,1398,1398,0
|
|
20240906,112700,191259104,1398,1398,1398,1398,81
|
|
20240906,112600,191145866,1402,1402,1402,1402,0
|
|
20240906,112500,191145866,1402,1402,1402,1402,0
|
|
20240906,112400,191145866,1402,1402,1402,1402,37
|
|
20240906,112300,191093992,1402,1402,1402,1402,0
|
|
20240906,112200,191093992,1402,1402,1402,1402,160
|
|
20240906,112100,190869672,1401,1401,1401,1401,81
|
|
20240906,112000,190756191,1401,1401,1401,1401,0
|
|
20240906,111900,190756191,1401,1401,1401,1401,0
|
|
20240906,111800,190756191,1401,1401,1401,1401,0
|
|
20240906,111700,190756191,1401,1401,1401,1401,0
|
|
20240906,111600,190756191,1401,1401,1401,1401,0
|
|
20240906,111500,190756191,1401,1401,1401,1401,0
|
|
20240906,111400,190756191,1401,1401,1401,1401,0
|
|
20240906,111300,190756191,1401,1401,1401,1401,0
|
|
20240906,111200,190756191,1401,1401,1401,1401,0
|
|
20240906,111100,190756191,1401,1401,1401,1401,0
|
|
20240906,111000,190756191,1401,1401,1401,1401,500
|
|
20240906,110900,190055691,1398,1398,1398,1398,36
|
|
20240906,110800,190005363,1395,1395,1395,1395,0
|
|
20240906,110700,190005363,1395,1395,1395,1395,0
|
|
20240906,110600,190005363,1395,1395,1395,1395,0
|
|
20240906,110500,190005363,1395,1395,1395,1395,0
|
|
20240906,110400,190005363,1395,1395,1395,1395,0
|
|
20240906,110300,190005363,1395,1395,1395,1395,0
|
|
20240906,110200,190005363,1395,1401,1401,1395,1759
|
|
20240906,110100,187550228,1400,1401,1402,1400,6195
|
|
20240906,110000,178874851,1401,1401,1401,1401,0
|
|
20240906,105900,178874851,1401,1401,1401,1401,1
|
|
20240906,105800,178873450,1402,1402,1402,1402,20
|
|
20240906,105700,178845410,1402,1402,1402,1402,0
|
|
20240906,105600,178845410,1402,1402,1402,1402,0
|
|
20240906,105500,178845410,1402,1402,1402,1402,38
|
|
20240906,105400,178792134,1401,1401,1401,1401,0
|
|
20240906,105300,178792134,1401,1401,1401,1401,0
|
|
20240906,105200,178792134,1401,1401,1401,1401,0
|
|
20240906,105100,178792134,1401,1401,1401,1401,5236
|
|
20240906,105000,171456498,1400,1400,1400,1400,1173
|
|
20240906,104900,169814298,1393,1393,1393,1393,0
|
|
20240906,104800,169814298,1393,1393,1393,1393,35
|
|
20240906,104700,169765543,1393,1400,1400,1393,502
|
|
20240906,104600,169066193,1400,1400,1400,1400,1
|
|
20240906,104500,169064793,1393,1393,1393,1393,0
|
|
20240906,104400,169064793,1393,1393,1393,1393,313
|
|
20240906,104300,168628784,1392,1390,1392,1389,3264
|
|
20240906,104200,164085977,1392,1392,1392,1392,0
|
|
20240906,104100,164085977,1392,1392,1392,1392,0
|
|
20240906,104000,164085977,1392,1392,1392,1392,901
|
|
20240906,103900,162831785,1392,1392,1392,1392,100
|
|
20240906,103800,162692585,1389,1389,1389,1389,214
|
|
20240906,103700,162395339,1388,1388,1388,1388,300
|
|
20240906,103600,161978939,1392,1392,1392,1392,7
|
|
20240906,103500,161969195,1387,1387,1387,1387,0
|
|
20240906,103400,161969195,1387,1387,1387,1387,0
|
|
20240906,103300,161969195,1387,1387,1390,1387,8876
|
|
20240906,103200,149643183,1390,1392,1392,1388,16888
|
|
20240906,103100,126155920,1392,1394,1394,1392,3589
|
|
20240906,103000,121156996,1395,1396,1396,1395,54
|
|
20240906,102900,121081665,1395,1395,1395,1395,12
|
|
20240906,102800,121064925,1394,1394,1394,1394,0
|
|
20240906,102700,121064925,1394,1394,1394,1394,0
|
|
20240906,102600,121064925,1394,1394,1394,1394,0
|
|
20240906,102500,121064925,1394,1395,1395,1394,6000
|
|
20240906,102400,112697247,1402,1402,1402,1402,10
|
|
20240906,102300,112683227,1402,1398,1402,1398,130
|
|
20240906,102200,112501480,1394,1394,1394,1394,0
|
|
20240906,102100,112501480,1394,1394,1394,1394,0
|
|
20240906,102000,112501480,1394,1394,1394,1394,0
|
|
20240906,101900,112501480,1394,1394,1394,1394,0
|
|
20240906,101800,112501480,1394,1394,1394,1394,1923
|
|
20240906,101700,109820818,1394,1394,1394,1394,456
|
|
20240906,101600,109185154,1394,1394,1394,1394,2621
|
|
20240906,101500,105531480,1394,1394,1394,1394,1
|
|
20240906,101400,105530086,1398,1394,1398,1394,595
|
|
20240906,101300,104700648,1394,1392,1394,1392,3526
|
|
20240906,101200,99788404,1392,1394,1394,1392,2539
|
|
20240906,101100,96252336,1398,1398,1398,1398,2
|
|
20240906,101000,96249540,1394,1394,1394,1394,0
|
|
20240906,100900,96249540,1394,1394,1394,1394,2725
|
|
20240906,100800,92450890,1394,1395,1395,1394,20
|
|
20240906,100700,92423006,1394,1394,1394,1394,0
|
|
20240906,100600,92423006,1394,1394,1394,1394,0
|
|
20240906,100500,92423006,1394,1399,1399,1394,3557
|
|
20240906,100400,87447390,1399,1396,1399,1395,1997
|
|
20240906,100300,84658052,1399,1399,1399,1399,30
|
|
20240906,100200,84616082,1396,1397,1397,1396,972
|
|
20240906,100100,83259156,1398,1398,1398,1398,84
|
|
20240906,100000,83141724,1396,1396,1396,1396,0
|
|
20240906,095900,83141724,1396,1396,1396,1396,0
|
|
20240906,095800,83141724,1396,1396,1396,1396,178
|
|
20240906,095700,82893236,1395,1395,1395,1395,0
|
|
20240906,095600,82893236,1395,1395,1395,1395,1251
|
|
20240906,095500,81148091,1400,1394,1400,1394,55
|
|
20240906,095400,81071358,1393,1393,1393,1393,0
|
|
20240906,095300,81071358,1393,1394,1394,1393,100
|
|
20240906,095200,80931998,1393,1393,1393,1393,42
|
|
20240906,095100,80873492,1402,1402,1402,1402,0
|
|
20240906,095000,80873492,1402,1393,1403,1392,323
|
|
20240906,094900,80421218,1400,1400,1400,1400,86
|
|
20240906,094800,80300818,1392,1392,1392,1392,781
|
|
20240906,094700,79213666,1393,1393,1393,1393,1001
|
|
20240906,094600,77819273,1391,1391,1391,1391,1
|
|
20240906,094500,77817882,1401,1401,1401,1401,100
|
|
20240906,094400,77677782,1390,1392,1392,1390,1002
|
|
20240906,094300,76284389,1392,1392,1392,1392,0
|
|
20240906,094200,76284389,1392,1392,1392,1392,0
|
|
20240906,094100,76284389,1392,1402,1402,1392,46
|
|
20240906,094000,76219957,1402,1402,1402,1402,106
|
|
20240906,093900,76071345,1402,1402,1403,1402,6
|
|
20240906,093800,76062932,1389,1400,1400,1385,17817
|
|
20240906,093700,51318258,1400,1401,1401,1400,168
|
|
20240906,093600,51082893,1412,1412,1412,1412,0
|
|
20240906,093500,51082893,1412,1412,1412,1412,11
|
|
20240906,093400,51067361,1405,1400,1410,1400,1910
|
|
20240906,093300,48383216,1400,1408,1408,1400,8700
|
|
20240906,093200,36197003,1408,1416,1416,1408,1216
|
|
20240906,093100,34484747,1408,1408,1408,1408,3
|
|
20240906,093000,34480523,1408,1408,1408,1408,100
|
|
20240906,092900,34339723,1408,1411,1411,1408,1379
|
|
20240906,092800,32395371,1420,1411,1420,1410,1588
|
|
20240906,092700,30154665,1412,1412,1412,1412,1459
|
|
20240906,092600,28094557,1415,1415,1415,1415,0
|
|
20240906,092500,28094557,1415,1415,1415,1415,19
|
|
20240906,092400,28067672,1415,1416,1416,1412,6330
|
|
20240906,092300,19114532,1421,1421,1421,1421,190
|
|
20240906,092200,18844542,1421,1418,1421,1416,456
|
|
20240906,092100,18198112,1419,1420,1420,1419,73
|
|
20240906,092000,18094520,1422,1422,1422,1422,1
|
|
20240906,091900,18093098,1420,1423,1423,1420,1546
|
|
20240906,091800,15893890,1423,1424,1424,1423,526
|
|
20240906,091700,15145312,1424,1426,1426,1424,1929
|
|
20240906,091600,12397173,1435,1435,1435,1435,0
|
|
20240906,091500,12397173,1435,1435,1435,1435,100
|
|
20240906,091400,12253673,1426,1426,1434,1426,725
|
|
20240906,091300,11215830,1425,1425,1425,1425,3
|
|
20240906,091200,11211555,1424,1424,1424,1424,0
|
|
20240906,091100,11211555,1424,1424,1424,1424,3
|
|
20240906,091000,11207283,1434,1434,1434,1434,1
|
|
20240906,090900,11205849,1424,1424,1424,1424,0
|
|
20240906,090800,11205849,1424,1424,1424,1424,3
|
|
20240906,090700,11201577,1422,1422,1422,1422,0
|
|
20240906,090600,11201577,1422,1422,1422,1422,3
|
|
20240906,090500,11197311,1425,1426,1426,1425,1300
|
|
20240906,090400,9344632,1426,1426,1426,1426,3
|
|
20240906,090300,9340354,1426,1426,1426,1426,0
|
|
20240906,090200,9340354,1426,1426,1426,1426,3
|
|
20240906,090100,9336076,1426,1426,1426,1426,3
|
|
20240906,090000,9331798,1426,1426,1426,1426,6173
|