660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,195700,141688115,1405,1405,1405,1405,1477
|
|
20240909,195600,141688115,1405,1405,1405,1405,0
|
|
20240909,195500,141688115,1405,1405,1405,1405,0
|
|
20240909,195400,141688115,1405,1405,1405,1405,0
|
|
20240909,195300,141688115,1405,1405,1405,1405,0
|
|
20240909,195200,141688115,1405,1405,1405,1405,0
|
|
20240909,195100,141688115,1405,1405,1405,1405,0
|
|
20240909,195000,141688115,1405,1405,1405,1405,0
|
|
20240909,194900,141688115,1405,1405,1405,1405,0
|
|
20240909,194800,141688115,1405,1405,1405,1405,0
|
|
20240909,194700,141688115,1405,1405,1405,1405,0
|
|
20240909,194600,141688115,1405,1405,1405,1405,0
|
|
20240909,194500,141688115,1405,1405,1405,1405,0
|
|
20240909,194400,141688115,1405,1405,1405,1405,0
|
|
20240909,194300,141688115,1405,1405,1405,1405,0
|
|
20240909,194200,141688115,1405,1405,1405,1405,0
|
|
20240909,194100,141688115,1405,1405,1405,1405,0
|
|
20240909,194000,141688115,1405,1405,1405,1405,0
|
|
20240909,193900,141688115,1405,1405,1405,1405,0
|
|
20240909,193800,141688115,1405,1405,1405,1405,0
|
|
20240909,193700,141688115,1405,1405,1405,1405,0
|
|
20240909,193600,141688115,1405,1405,1405,1405,0
|
|
20240909,193500,141688115,1405,1405,1405,1405,0
|
|
20240909,193400,141688115,1405,1405,1405,1405,0
|
|
20240909,193300,141688115,1405,1405,1405,1405,0
|
|
20240909,193200,141688115,1405,1405,1405,1405,0
|
|
20240909,193100,141688115,1405,1405,1405,1405,0
|
|
20240909,193000,141688115,1405,1405,1405,1405,0
|
|
20240909,192900,141688115,1405,1405,1405,1405,0
|
|
20240909,192800,141688115,1405,1405,1405,1405,0
|
|
20240909,192700,141688115,1405,1405,1405,1405,1477
|
|
20240909,192600,141688115,1405,1405,1405,1405,0
|
|
20240909,192500,141688115,1405,1405,1405,1405,0
|
|
20240909,192400,141688115,1405,1405,1405,1405,0
|
|
20240909,192300,141688115,1405,1405,1405,1405,0
|
|
20240909,192200,141688115,1405,1405,1405,1405,0
|
|
20240909,192100,141688115,1405,1405,1405,1405,0
|
|
20240909,192000,141688115,1405,1405,1405,1405,0
|
|
20240909,191900,141688115,1405,1405,1405,1405,0
|
|
20240909,191800,141688115,1405,1405,1405,1405,0
|
|
20240909,191700,141688115,1405,1405,1405,1405,0
|
|
20240909,191600,141688115,1405,1405,1405,1405,0
|
|
20240909,191500,141688115,1405,1405,1405,1405,0
|
|
20240909,191400,141688115,1405,1405,1405,1405,0
|
|
20240909,191300,141688115,1405,1405,1405,1405,0
|
|
20240909,191200,141688115,1405,1405,1405,1405,0
|
|
20240909,191100,141688115,1405,1405,1405,1405,0
|
|
20240909,191000,141688115,1405,1405,1405,1405,0
|
|
20240909,190900,141688115,1405,1405,1405,1405,0
|
|
20240909,190800,141688115,1405,1405,1405,1405,0
|
|
20240909,190700,141688115,1405,1405,1405,1405,0
|
|
20240909,190600,141688115,1405,1405,1405,1405,0
|
|
20240909,190500,141688115,1405,1405,1405,1405,0
|
|
20240909,190400,141688115,1405,1405,1405,1405,0
|
|
20240909,190300,141688115,1405,1405,1405,1405,0
|
|
20240909,190200,141688115,1405,1405,1405,1405,0
|
|
20240909,190100,141688115,1405,1405,1405,1405,0
|
|
20240909,190000,141688115,1405,1405,1405,1405,0
|
|
20240909,185900,141688115,1405,1405,1405,1405,0
|
|
20240909,185800,141688115,1405,1405,1405,1405,0
|
|
20240909,185700,141688115,1405,1405,1405,1405,1477
|
|
20240909,185600,141688115,1405,1405,1405,1405,0
|
|
20240909,185500,141688115,1405,1405,1405,1405,0
|
|
20240909,185400,141688115,1405,1405,1405,1405,0
|
|
20240909,185300,141688115,1405,1405,1405,1405,0
|
|
20240909,185200,141688115,1405,1405,1405,1405,0
|
|
20240909,185100,141688115,1405,1405,1405,1405,0
|
|
20240909,185000,141688115,1405,1405,1405,1405,0
|
|
20240909,184900,141688115,1405,1405,1405,1405,0
|
|
20240909,184800,141688115,1405,1405,1405,1405,0
|
|
20240909,184700,141688115,1405,1405,1405,1405,0
|
|
20240909,184600,141688115,1405,1405,1405,1405,0
|
|
20240909,184500,141688115,1405,1405,1405,1405,0
|
|
20240909,184400,141688115,1405,1405,1405,1405,0
|
|
20240909,184300,141688115,1405,1405,1405,1405,0
|
|
20240909,184200,141688115,1405,1405,1405,1405,0
|
|
20240909,184100,141688115,1405,1405,1405,1405,0
|
|
20240909,184000,141688115,1405,1405,1405,1405,0
|
|
20240909,183900,141688115,1405,1405,1405,1405,0
|
|
20240909,183800,141688115,1405,1405,1405,1405,0
|
|
20240909,183700,141688115,1405,1405,1405,1405,0
|
|
20240909,183600,141688115,1405,1405,1405,1405,0
|
|
20240909,183500,141688115,1405,1405,1405,1405,0
|
|
20240909,183400,141688115,1405,1405,1405,1405,0
|
|
20240909,183300,141688115,1405,1405,1405,1405,0
|
|
20240909,183200,141688115,1405,1405,1405,1405,0
|
|
20240909,183100,141688115,1405,1405,1405,1405,0
|
|
20240909,183000,141688115,1405,1405,1405,1405,0
|
|
20240909,182900,141688115,1405,1405,1405,1405,0
|
|
20240909,182800,141688115,1405,1405,1405,1405,0
|
|
20240909,182700,141688115,1405,1405,1405,1405,1477
|
|
20240909,182600,141688115,1405,1405,1405,1405,0
|
|
20240909,182500,141688115,1405,1405,1405,1405,0
|
|
20240909,182400,141688115,1405,1405,1405,1405,0
|
|
20240909,182300,141688115,1405,1405,1405,1405,0
|
|
20240909,182200,141688115,1405,1405,1405,1405,0
|
|
20240909,182100,141688115,1405,1405,1405,1405,0
|
|
20240909,182000,141688115,1405,1405,1405,1405,0
|
|
20240909,181900,141688115,1405,1405,1405,1405,0
|
|
20240909,181800,141688115,1405,1405,1405,1405,0
|
|
20240909,181700,141688115,1405,1405,1405,1405,0
|
|
20240909,181600,141688115,1405,1405,1405,1405,0
|
|
20240909,181500,141688115,1405,1405,1405,1405,0
|
|
20240909,181400,141688115,1405,1405,1405,1405,0
|
|
20240909,181300,141688115,1405,1405,1405,1405,0
|
|
20240909,181200,141688115,1405,1405,1405,1405,0
|
|
20240909,181100,141688115,1405,1405,1405,1405,0
|
|
20240909,181000,141688115,1405,1405,1405,1405,0
|
|
20240909,180900,141688115,1405,1405,1405,1405,0
|
|
20240909,180800,141688115,1405,1405,1405,1405,0
|
|
20240909,180700,141688115,1405,1405,1405,1405,0
|
|
20240909,180600,141688115,1405,1405,1405,1405,0
|
|
20240909,180500,141688115,1405,1405,1405,1405,0
|
|
20240909,180400,141688115,1405,1405,1405,1405,0
|
|
20240909,180300,141688115,1405,1405,1405,1405,0
|
|
20240909,180200,141688115,1405,1405,1405,1405,0
|
|
20240909,180100,141688115,1405,1405,1405,1405,0
|
|
20240909,180000,141688115,1405,1405,1405,1405,0
|
|
20240909,175900,141688115,1405,1405,1405,1405,0
|
|
20240909,175800,141688115,1405,1405,1405,1405,0
|
|
20240909,175700,141688115,1405,1405,1405,1405,1477
|
|
20240909,175600,141688115,1405,1405,1405,1405,0
|
|
20240909,175500,141688115,1405,1405,1405,1405,0
|
|
20240909,175400,141688115,1405,1405,1405,1405,0
|
|
20240909,175300,141688115,1405,1405,1405,1405,0
|
|
20240909,175200,141688115,1405,1405,1405,1405,0
|
|
20240909,175100,141688115,1405,1405,1405,1405,0
|
|
20240909,175000,141688115,1405,1405,1405,1405,0
|
|
20240909,174900,141688115,1405,1405,1405,1405,0
|
|
20240909,174800,141688115,1405,1405,1405,1405,0
|
|
20240909,174700,141688115,1405,1405,1405,1405,0
|
|
20240909,174600,141688115,1405,1405,1405,1405,0
|
|
20240909,174500,141688115,1405,1405,1405,1405,0
|
|
20240909,174400,141688115,1405,1405,1405,1405,0
|
|
20240909,174300,141688115,1405,1405,1405,1405,0
|
|
20240909,174200,141688115,1405,1405,1405,1405,0
|
|
20240909,174100,141688115,1405,1405,1405,1405,0
|
|
20240909,174000,141688115,1405,1405,1405,1405,0
|
|
20240909,173900,141688115,1405,1405,1405,1405,0
|
|
20240909,173800,141688115,1405,1405,1405,1405,0
|
|
20240909,173700,141688115,1405,1405,1405,1405,0
|
|
20240909,173600,141688115,1405,1405,1405,1405,0
|
|
20240909,173500,141688115,1405,1405,1405,1405,0
|
|
20240909,173400,141688115,1405,1405,1405,1405,0
|
|
20240909,173300,141688115,1405,1405,1405,1405,0
|
|
20240909,173200,141688115,1405,1405,1405,1405,0
|
|
20240909,173100,141688115,1405,1405,1405,1405,0
|
|
20240909,173000,141688115,1405,1405,1405,1405,0
|
|
20240909,172900,141688115,1405,1405,1405,1405,0
|
|
20240909,172800,141688115,1405,1405,1405,1405,0
|
|
20240909,172700,141688115,1405,1405,1405,1405,1477
|
|
20240909,172600,141688115,1405,1405,1405,1405,0
|
|
20240909,172500,141688115,1405,1405,1405,1405,0
|
|
20240909,172400,141688115,1405,1405,1405,1405,0
|
|
20240909,172300,141688115,1405,1405,1405,1405,0
|
|
20240909,172200,141688115,1405,1405,1405,1405,0
|
|
20240909,172100,141688115,1405,1405,1405,1405,0
|
|
20240909,172000,141688115,1405,1405,1405,1405,0
|
|
20240909,171900,141688115,1405,1405,1405,1405,0
|
|
20240909,171800,141688115,1405,1405,1405,1405,0
|
|
20240909,171700,141688115,1405,1405,1405,1405,0
|
|
20240909,171600,141688115,1405,1405,1405,1405,0
|
|
20240909,171500,141688115,1405,1405,1405,1405,0
|
|
20240909,171400,141688115,1405,1405,1405,1405,0
|
|
20240909,171300,141688115,1405,1405,1405,1405,0
|
|
20240909,171200,141688115,1405,1405,1405,1405,0
|
|
20240909,171100,141688115,1405,1405,1405,1405,0
|
|
20240909,171000,141688115,1405,1405,1405,1405,0
|
|
20240909,170900,141688115,1405,1405,1405,1405,0
|
|
20240909,170800,141688115,1405,1405,1405,1405,0
|
|
20240909,170700,141688115,1405,1405,1405,1405,0
|
|
20240909,170600,141688115,1405,1405,1405,1405,0
|
|
20240909,170500,141688115,1405,1405,1405,1405,0
|
|
20240909,170400,141688115,1405,1405,1405,1405,0
|
|
20240909,170300,141688115,1405,1405,1405,1405,0
|
|
20240909,170200,141688115,1405,1405,1405,1405,0
|
|
20240909,170100,141688115,1405,1405,1405,1405,0
|
|
20240909,170000,141688115,1405,1405,1405,1405,0
|
|
20240909,165900,141688115,1405,1405,1405,1405,0
|
|
20240909,165800,141688115,1405,1405,1405,1405,0
|
|
20240909,165700,141688115,1405,1405,1405,1405,1477
|
|
20240909,165600,141688115,1405,1405,1405,1405,0
|
|
20240909,165500,141688115,1405,1405,1405,1405,0
|
|
20240909,165400,141688115,1405,1405,1405,1405,0
|
|
20240909,165300,141688115,1405,1405,1405,1405,0
|
|
20240909,165200,141688115,1405,1405,1405,1405,0
|
|
20240909,165100,141688115,1405,1405,1405,1405,0
|
|
20240909,165000,141688115,1405,1405,1405,1405,0
|
|
20240909,164900,141688115,1405,1405,1405,1405,0
|
|
20240909,164800,141688115,1405,1405,1405,1405,0
|
|
20240909,164700,141688115,1405,1405,1405,1405,0
|
|
20240909,164600,141688115,1405,1405,1405,1405,0
|
|
20240909,164500,141688115,1405,1405,1405,1405,0
|
|
20240909,164400,141688115,1405,1405,1405,1405,0
|
|
20240909,164300,141688115,1405,1405,1405,1405,0
|
|
20240909,164200,141688115,1405,1405,1405,1405,0
|
|
20240909,164100,141688115,1405,1405,1405,1405,0
|
|
20240909,164000,141688115,1405,1405,1405,1405,0
|
|
20240909,163900,141688115,1405,1405,1405,1405,0
|
|
20240909,163800,141688115,1405,1405,1405,1405,0
|
|
20240909,163700,141688115,1405,1405,1405,1405,0
|
|
20240909,163600,141688115,1405,1405,1405,1405,0
|
|
20240909,163500,141688115,1405,1405,1405,1405,0
|
|
20240909,163400,141688115,1405,1405,1405,1405,0
|
|
20240909,163300,141688115,1405,1405,1405,1405,0
|
|
20240909,163200,141688115,1405,1405,1405,1405,0
|
|
20240909,163100,141688115,1405,1405,1405,1405,0
|
|
20240909,163000,141688115,1405,1405,1405,1405,0
|
|
20240909,162900,141688115,1405,1405,1405,1405,0
|
|
20240909,162800,141688115,1405,1405,1405,1405,0
|
|
20240909,162700,141688115,1405,1405,1405,1405,1477
|
|
20240909,162600,141688115,1405,1405,1405,1405,0
|
|
20240909,162500,141688115,1405,1405,1405,1405,0
|
|
20240909,162400,141688115,1405,1405,1405,1405,0
|
|
20240909,162300,141688115,1405,1405,1405,1405,0
|
|
20240909,162200,141688115,1405,1405,1405,1405,0
|
|
20240909,162100,141688115,1405,1405,1405,1405,0
|
|
20240909,162000,141688115,1405,1405,1405,1405,0
|
|
20240909,161900,141688115,1405,1405,1405,1405,0
|
|
20240909,161800,141688115,1405,1405,1405,1405,0
|
|
20240909,161700,141688115,1405,1405,1405,1405,0
|
|
20240909,161600,141688115,1405,1405,1405,1405,0
|
|
20240909,161500,141688115,1405,1405,1405,1405,0
|
|
20240909,161400,141688115,1405,1405,1405,1405,0
|
|
20240909,161300,141688115,1405,1405,1405,1405,0
|
|
20240909,161200,141688115,1405,1405,1405,1405,0
|
|
20240909,161100,141688115,1405,1405,1405,1405,0
|
|
20240909,161000,141688115,1405,1405,1405,1405,0
|
|
20240909,160900,141688115,1405,1405,1405,1405,0
|
|
20240909,160800,141688115,1405,1405,1405,1405,0
|
|
20240909,160700,141688115,1405,1405,1405,1405,0
|
|
20240909,160600,141688115,1405,1405,1405,1405,0
|
|
20240909,160500,141688115,1405,1405,1405,1405,0
|
|
20240909,160400,141688115,1405,1405,1405,1405,0
|
|
20240909,160300,141688115,1405,1405,1405,1405,0
|
|
20240909,160200,141688115,1405,1405,1405,1405,0
|
|
20240909,160100,141688115,1405,1405,1405,1405,0
|
|
20240909,160000,141688115,1405,1405,1405,1405,0
|
|
20240909,155900,141688115,1405,1405,1405,1405,0
|
|
20240909,155800,141688115,1405,1405,1405,1405,0
|
|
20240909,155700,141688115,1405,1405,1405,1405,1477
|
|
20240909,155600,141688115,1405,1405,1405,1405,0
|
|
20240909,155500,141688115,1405,1405,1405,1405,0
|
|
20240909,155400,141688115,1405,1405,1405,1405,0
|
|
20240909,155300,141688115,1405,1405,1405,1405,0
|
|
20240909,155200,141688115,1405,1405,1405,1405,0
|
|
20240909,155100,141688115,1405,1405,1405,1405,0
|
|
20240909,155000,141688115,1405,1405,1405,1405,0
|
|
20240909,154900,141688115,1405,1405,1405,1405,0
|
|
20240909,154800,141688115,1405,1405,1405,1405,0
|
|
20240909,154700,141688115,1405,1405,1405,1405,0
|
|
20240909,154600,141688115,1405,1405,1405,1405,0
|
|
20240909,154500,141688115,1405,1405,1405,1405,0
|
|
20240909,154400,141688115,1405,1405,1405,1405,0
|
|
20240909,154300,141688115,1405,1405,1405,1405,0
|
|
20240909,154200,141688115,1405,1405,1405,1405,0
|
|
20240909,154100,141688115,1405,1405,1405,1405,0
|
|
20240909,154000,141688115,1405,1405,1405,1405,0
|
|
20240909,153900,141688115,1405,1405,1405,1405,0
|
|
20240909,153800,141688115,1405,1405,1405,1405,0
|
|
20240909,153700,141688115,1405,1405,1405,1405,0
|
|
20240909,153600,141688115,1405,1405,1405,1405,0
|
|
20240909,153500,141688115,1405,1405,1405,1405,0
|
|
20240909,153400,141688115,1405,1405,1405,1405,0
|
|
20240909,153300,141688115,1405,1405,1405,1405,0
|
|
20240909,153200,141688115,1405,1405,1405,1405,0
|
|
20240909,153100,141688115,1405,1405,1405,1405,0
|
|
20240909,153000,141688115,1405,1405,1405,1405,1477
|
|
20240909,152900,139612930,1410,1410,1410,1410,0
|
|
20240909,152800,139612930,1410,1410,1410,1410,0
|
|
20240909,152700,139612930,1410,1410,1410,1410,0
|
|
20240909,152600,139612930,1410,1410,1410,1410,0
|
|
20240909,152500,139612930,1410,1410,1410,1410,0
|
|
20240909,152400,139612930,1410,1410,1410,1410,0
|
|
20240909,152300,139612930,1410,1410,1410,1410,0
|
|
20240909,152200,139612930,1410,1410,1410,1410,0
|
|
20240909,152100,139612930,1410,1410,1410,1410,0
|
|
20240909,152000,139612930,1410,1410,1410,1410,0
|
|
20240909,151900,139612930,1410,1408,1414,1404,591
|
|
20240909,151800,138780746,1414,1405,1414,1405,103
|
|
20240909,151700,138636005,1413,1407,1413,1407,2252
|
|
20240909,151600,135467180,1407,1407,1407,1407,1028
|
|
20240909,151500,134020784,1407,1407,1407,1407,711
|
|
20240909,151400,133020407,1407,1407,1407,1407,300
|
|
20240909,151300,132598307,1407,1407,1407,1407,0
|
|
20240909,151200,132598307,1407,1407,1407,1407,100
|
|
20240909,151100,132457607,1412,1407,1412,1405,2966
|
|
20240909,151000,128284802,1406,1407,1407,1406,26
|
|
20240909,150900,128248235,1412,1412,1412,1412,1
|
|
20240909,150800,128246823,1407,1407,1407,1407,100
|
|
20240909,150700,128106123,1412,1412,1412,1412,0
|
|
20240909,150600,128106123,1412,1411,1412,1411,2
|
|
20240909,150500,128103300,1407,1411,1411,1407,428
|
|
20240909,150400,127499489,1412,1412,1412,1412,200
|
|
20240909,150300,127217089,1408,1408,1408,1408,0
|
|
20240909,150200,127217089,1408,1408,1408,1408,0
|
|
20240909,150100,127217089,1408,1414,1414,1408,8
|
|
20240909,150000,127205802,1415,1415,1415,1415,463
|
|
20240909,145900,126550657,1415,1415,1415,1415,0
|
|
20240909,145800,126550657,1415,1412,1415,1412,170
|
|
20240909,145700,126310207,1412,1412,1412,1412,0
|
|
20240909,145600,126310207,1412,1412,1412,1412,850
|
|
20240909,145500,125110007,1409,1410,1410,1409,350
|
|
20240909,145400,124616854,1410,1410,1410,1410,0
|
|
20240909,145300,124616854,1410,1410,1410,1410,30
|
|
20240909,145200,124574554,1410,1410,1410,1410,0
|
|
20240909,145100,124574554,1410,1416,1416,1410,832
|
|
20240909,145000,123399933,1417,1417,1417,1417,35
|
|
20240909,144900,123350338,1418,1418,1418,1418,0
|
|
20240909,144800,123350338,1418,1418,1418,1418,0
|
|
20240909,144700,123350338,1418,1418,1418,1418,1
|
|
20240909,144600,123348920,1418,1418,1418,1418,4
|
|
20240909,144500,123343248,1419,1419,1419,1419,1
|
|
20240909,144400,123341829,1418,1418,1418,1418,0
|
|
20240909,144300,123341829,1418,1418,1418,1418,0
|
|
20240909,144200,123341829,1418,1418,1418,1418,1
|
|
20240909,144100,123340411,1419,1419,1419,1419,9
|
|
20240909,144000,123327640,1419,1419,1419,1419,0
|
|
20240909,143900,123327640,1419,1419,1419,1419,0
|
|
20240909,143800,123327640,1419,1419,1419,1419,0
|
|
20240909,143700,123327640,1419,1420,1420,1419,10
|
|
20240909,143600,123313445,1419,1419,1419,1419,10
|
|
20240909,143500,123299255,1420,1422,1422,1420,30
|
|
20240909,143400,123256610,1423,1420,1423,1420,50
|
|
20240909,143300,123185520,1419,1419,1419,1419,0
|
|
20240909,143200,123185520,1419,1419,1419,1419,5
|
|
20240909,143100,123178425,1423,1423,1423,1423,0
|
|
20240909,143000,123178425,1423,1423,1423,1423,0
|
|
20240909,142900,123178425,1423,1420,1423,1420,372
|
|
20240909,142800,122649731,1420,1419,1420,1419,1919
|
|
20240909,142700,119924943,1419,1418,1419,1418,1132
|
|
20240909,142600,118319642,1418,1417,1418,1417,240
|
|
20240909,142500,117979527,1417,1417,1417,1417,500
|
|
20240909,142400,117271027,1417,1417,1417,1417,0
|
|
20240909,142300,117271027,1417,1417,1417,1417,0
|
|
20240909,142200,117271027,1417,1415,1417,1415,70
|
|
20240909,142100,117171907,1417,1417,1417,1417,0
|
|
20240909,142000,117171907,1417,1417,1417,1417,0
|
|
20240909,141900,117171907,1417,1417,1417,1417,0
|
|
20240909,141800,117171907,1417,1414,1417,1414,170
|
|
20240909,141700,116931222,1415,1413,1415,1413,1000
|
|
20240909,141600,115516373,1413,1410,1413,1410,600
|
|
20240909,141500,114668783,1410,1410,1410,1410,0
|
|
20240909,141400,114668783,1410,1410,1410,1410,0
|
|
20240909,141300,114668783,1410,1410,1410,1410,0
|
|
20240909,141200,114668783,1410,1410,1410,1410,178
|
|
20240909,141100,114417803,1410,1409,1410,1409,70
|
|
20240909,141000,114319123,1409,1409,1409,1409,13
|
|
20240909,140900,114300806,1408,1408,1408,1408,0
|
|
20240909,140800,114300806,1408,1408,1408,1408,11
|
|
20240909,140700,114285318,1409,1409,1409,1409,22
|
|
20240909,140600,114254320,1410,1409,1410,1409,981
|
|
20240909,140500,112871135,1408,1407,1408,1407,47
|
|
20240909,140400,112805001,1407,1407,1407,1407,0
|
|
20240909,140300,112805001,1407,1407,1407,1407,0
|
|
20240909,140200,112805001,1407,1407,1407,1407,0
|
|
20240909,140100,112805001,1407,1407,1407,1407,133
|
|
20240909,140000,112617870,1407,1406,1407,1406,426
|
|
20240909,135900,112018588,1407,1409,1409,1407,274
|
|
20240909,135800,111633055,1410,1410,1410,1410,5
|
|
20240909,135700,111626005,1407,1407,1407,1407,0
|
|
20240909,135600,111626005,1407,1407,1407,1407,0
|
|
20240909,135500,111626005,1407,1407,1407,1407,0
|
|
20240909,135400,111626005,1407,1407,1407,1407,0
|
|
20240909,135300,111626005,1407,1407,1407,1407,36
|
|
20240909,135200,111575353,1410,1413,1413,1410,317
|
|
20240909,135100,111128332,1411,1411,1411,1411,2000
|
|
20240909,135000,108306332,1411,1411,1411,1411,54
|
|
20240909,134900,108230138,1411,1407,1411,1407,4073
|
|
20240909,134800,102491108,1406,1406,1406,1406,29
|
|
20240909,134700,102450334,1405,1405,1405,1405,9
|
|
20240909,134600,102437689,1406,1406,1406,1406,0
|
|
20240909,134500,102437689,1406,1406,1406,1406,0
|
|
20240909,134400,102437689,1406,1406,1406,1406,0
|
|
20240909,134300,102437689,1406,1406,1406,1406,0
|
|
20240909,134200,102437689,1406,1405,1406,1405,11
|
|
20240909,134100,102422233,1405,1405,1405,1405,325
|
|
20240909,134000,101965608,1404,1405,1407,1404,72
|
|
20240909,133900,101864419,1407,1406,1407,1406,463
|
|
20240909,133800,101213343,1406,1406,1406,1406,0
|
|
20240909,133700,101213343,1406,1406,1406,1406,5
|
|
20240909,133600,101206313,1401,1404,1405,1401,1106
|
|
20240909,133500,99655945,1405,1405,1405,1405,0
|
|
20240909,133400,99655945,1405,1405,1405,1405,0
|
|
20240909,133300,99655945,1405,1405,1405,1405,0
|
|
20240909,133200,99655945,1405,1405,1405,1405,0
|
|
20240909,133100,99655945,1405,1405,1405,1405,0
|
|
20240909,133000,99655945,1405,1405,1405,1405,0
|
|
20240909,132900,99655945,1405,1405,1405,1405,0
|
|
20240909,132800,99655945,1405,1405,1405,1405,0
|
|
20240909,132700,99655945,1405,1405,1405,1405,0
|
|
20240909,132600,99655945,1405,1405,1405,1405,0
|
|
20240909,132500,99655945,1405,1405,1405,1405,0
|
|
20240909,132400,99655945,1405,1405,1405,1405,0
|
|
20240909,132300,99655945,1405,1405,1405,1405,0
|
|
20240909,132200,99655945,1405,1405,1405,1405,5
|
|
20240909,132100,99648920,1405,1405,1405,1405,0
|
|
20240909,132000,99648920,1405,1402,1405,1402,150
|
|
20240909,131900,99438255,1402,1402,1402,1402,300
|
|
20240909,131800,99017655,1403,1403,1403,1403,184
|
|
20240909,131700,98759503,1402,1402,1402,1402,0
|
|
20240909,131600,98759503,1402,1402,1402,1402,0
|
|
20240909,131500,98759503,1402,1402,1402,1402,0
|
|
20240909,131400,98759503,1402,1402,1402,1402,0
|
|
20240909,131300,98759503,1402,1402,1402,1402,0
|
|
20240909,131200,98759503,1402,1402,1402,1402,0
|
|
20240909,131100,98759503,1402,1402,1402,1402,0
|
|
20240909,131000,98759503,1402,1400,1402,1400,718
|
|
20240909,130900,97753589,1400,1400,1400,1400,100
|
|
20240909,130800,97613589,1401,1401,1401,1401,0
|
|
20240909,130700,97613589,1401,1401,1401,1401,0
|
|
20240909,130600,97613589,1401,1401,1401,1401,0
|
|
20240909,130500,97613589,1401,1401,1401,1401,0
|
|
20240909,130400,97613589,1401,1401,1401,1401,0
|
|
20240909,130300,97613589,1401,1401,1401,1401,182
|
|
20240909,130200,97358607,1401,1401,1401,1401,0
|
|
20240909,130100,97358607,1401,1401,1401,1401,0
|
|
20240909,130000,97358607,1401,1401,1401,1401,7
|
|
20240909,125900,97348800,1401,1401,1401,1401,0
|
|
20240909,125800,97348800,1401,1401,1401,1401,119
|
|
20240909,125700,97182081,1401,1401,1401,1401,0
|
|
20240909,125600,97182081,1401,1401,1401,1401,0
|
|
20240909,125500,97182081,1401,1401,1401,1401,137
|
|
20240909,125400,96990144,1401,1401,1401,1401,6
|
|
20240909,125300,96981738,1402,1396,1402,1396,7854
|
|
20240909,125200,85998781,1397,1397,1397,1397,0
|
|
20240909,125100,85998781,1397,1396,1397,1396,2876
|
|
20240909,125000,81981013,1396,1396,1396,1396,445
|
|
20240909,124900,81359793,1394,1394,1394,1394,0
|
|
20240909,124800,81359793,1394,1394,1394,1394,0
|
|
20240909,124700,81359793,1394,1394,1394,1394,23
|
|
20240909,124600,81327731,1396,1396,1396,1396,44
|
|
20240909,124500,81266307,1392,1392,1392,1392,0
|
|
20240909,124400,81266307,1392,1392,1392,1392,0
|
|
20240909,124300,81266307,1392,1392,1392,1392,0
|
|
20240909,124200,81266307,1392,1392,1392,1392,0
|
|
20240909,124100,81266307,1392,1392,1392,1392,0
|
|
20240909,124000,81266307,1392,1392,1392,1392,0
|
|
20240909,123900,81266307,1392,1392,1392,1392,0
|
|
20240909,123800,81266307,1392,1392,1392,1392,0
|
|
20240909,123700,81266307,1392,1392,1392,1392,0
|
|
20240909,123600,81266307,1392,1392,1392,1392,0
|
|
20240909,123500,81266307,1392,1392,1392,1392,0
|
|
20240909,123400,81266307,1392,1392,1392,1392,100
|
|
20240909,123300,81127107,1396,1396,1396,1396,0
|
|
20240909,123200,81127107,1396,1396,1396,1396,0
|
|
20240909,123100,81127107,1396,1396,1396,1396,100
|
|
20240909,123000,80987507,1396,1396,1396,1396,88
|
|
20240909,122900,80864659,1397,1397,1397,1397,0
|
|
20240909,122800,80864659,1397,1397,1397,1397,0
|
|
20240909,122700,80864659,1397,1397,1397,1397,0
|
|
20240909,122600,80864659,1397,1397,1397,1397,0
|
|
20240909,122500,80864659,1397,1397,1397,1397,0
|
|
20240909,122400,80864659,1397,1397,1397,1397,0
|
|
20240909,122300,80864659,1397,1397,1397,1397,0
|
|
20240909,122200,80864659,1397,1397,1397,1397,7
|
|
20240909,122100,80854880,1397,1397,1397,1397,0
|
|
20240909,122000,80854880,1397,1397,1397,1397,0
|
|
20240909,121900,80854880,1397,1397,1397,1397,0
|
|
20240909,121800,80854880,1397,1397,1397,1397,0
|
|
20240909,121700,80854880,1397,1397,1397,1397,0
|
|
20240909,121600,80854880,1397,1397,1397,1397,0
|
|
20240909,121500,80854880,1397,1397,1397,1397,4
|
|
20240909,121400,80849292,1397,1397,1397,1397,0
|
|
20240909,121300,80849292,1397,1397,1397,1397,5
|
|
20240909,121200,80842307,1397,1397,1397,1397,0
|
|
20240909,121100,80842307,1397,1397,1397,1397,0
|
|
20240909,121000,80842307,1397,1396,1397,1396,6
|
|
20240909,120900,80833928,1396,1396,1396,1396,0
|
|
20240909,120800,80833928,1396,1396,1396,1396,5
|
|
20240909,120700,80826948,1394,1397,1397,1390,22
|
|
20240909,120600,80796311,1398,1398,1398,1398,35
|
|
20240909,120500,80747381,1398,1398,1398,1398,0
|
|
20240909,120400,80747381,1398,1398,1398,1398,356
|
|
20240909,120300,80249693,1398,1398,1398,1398,0
|
|
20240909,120200,80249693,1398,1398,1398,1398,0
|
|
20240909,120100,80249693,1398,1398,1398,1398,0
|
|
20240909,120000,80249693,1398,1398,1398,1398,0
|
|
20240909,115900,80249693,1398,1398,1398,1398,0
|
|
20240909,115800,80249693,1398,1398,1398,1398,0
|
|
20240909,115700,80249693,1398,1398,1398,1398,0
|
|
20240909,115600,80249693,1398,1398,1398,1398,10
|
|
20240909,115500,80235713,1398,1398,1398,1398,0
|
|
20240909,115400,80235713,1398,1398,1398,1398,0
|
|
20240909,115300,80235713,1398,1398,1398,1398,0
|
|
20240909,115200,80235713,1398,1398,1398,1398,0
|
|
20240909,115100,80235713,1398,1398,1398,1398,0
|
|
20240909,115000,80235713,1398,1398,1398,1398,0
|
|
20240909,114900,80235713,1398,1398,1398,1398,0
|
|
20240909,114800,80235713,1398,1398,1398,1398,0
|
|
20240909,114700,80235713,1398,1398,1398,1398,1
|
|
20240909,114600,80234315,1398,1398,1398,1398,0
|
|
20240909,114500,80234315,1398,1398,1398,1398,0
|
|
20240909,114400,80234315,1398,1398,1398,1398,0
|
|
20240909,114300,80234315,1398,1398,1398,1398,1
|
|
20240909,114200,80232917,1390,1390,1390,1390,0
|
|
20240909,114100,80232917,1390,1390,1390,1390,84
|
|
20240909,114000,80116157,1398,1398,1398,1398,0
|
|
20240909,113900,80116157,1398,1398,1398,1398,87
|
|
20240909,113800,79994531,1398,1398,1398,1398,0
|
|
20240909,113700,79994531,1398,1398,1398,1398,43
|
|
20240909,113600,79934417,1398,1398,1398,1398,0
|
|
20240909,113500,79934417,1398,1398,1398,1398,6
|
|
20240909,113400,79926029,1398,1398,1398,1398,0
|
|
20240909,113300,79926029,1398,1398,1398,1398,0
|
|
20240909,113200,79926029,1398,1398,1398,1398,0
|
|
20240909,113100,79926029,1398,1398,1398,1398,0
|
|
20240909,113000,79926029,1398,1398,1398,1398,4
|
|
20240909,112900,79920437,1398,1398,1398,1398,1
|
|
20240909,112800,79919039,1398,1398,1398,1398,0
|
|
20240909,112700,79919039,1398,1398,1398,1398,0
|
|
20240909,112600,79919039,1398,1398,1398,1398,0
|
|
20240909,112500,79919039,1398,1398,1398,1398,0
|
|
20240909,112400,79919039,1398,1398,1398,1398,223
|
|
20240909,112300,79607285,1397,1397,1397,1397,0
|
|
20240909,112200,79607285,1397,1397,1397,1397,600
|
|
20240909,112100,78769085,1390,1390,1390,1390,0
|
|
20240909,112000,78769085,1390,1390,1390,1390,0
|
|
20240909,111900,78769085,1390,1389,1390,1389,624
|
|
20240909,111800,77902147,1384,1384,1384,1384,0
|
|
20240909,111700,77902147,1384,1384,1384,1384,0
|
|
20240909,111600,77902147,1384,1382,1384,1382,839
|
|
20240909,111500,76741057,1377,1377,1377,1377,1473
|
|
20240909,111400,74712736,1377,1377,1377,1377,247
|
|
20240909,111300,74372617,1382,1382,1382,1382,0
|
|
20240909,111200,74372617,1382,1382,1382,1382,0
|
|
20240909,111100,74372617,1382,1382,1382,1382,1
|
|
20240909,111000,74371235,1384,1384,1384,1384,0
|
|
20240909,110900,74371235,1384,1384,1384,1384,0
|
|
20240909,110800,74371235,1384,1384,1384,1384,0
|
|
20240909,110700,74371235,1384,1384,1384,1384,0
|
|
20240909,110600,74371235,1384,1384,1384,1384,5
|
|
20240909,110500,74364315,1384,1384,1384,1384,1
|
|
20240909,110400,74362931,1376,1376,1376,1376,0
|
|
20240909,110300,74362931,1376,1376,1376,1376,1
|
|
20240909,110200,74361555,1384,1384,1384,1384,113
|
|
20240909,110100,74205163,1384,1384,1384,1384,0
|
|
20240909,110000,74205163,1384,1384,1384,1384,64
|
|
20240909,105900,74116587,1384,1384,1384,1384,0
|
|
20240909,105800,74116587,1384,1384,1384,1384,0
|
|
20240909,105700,74116587,1384,1384,1384,1384,0
|
|
20240909,105600,74116587,1384,1384,1384,1384,0
|
|
20240909,105500,74116587,1384,1384,1384,1384,200
|
|
20240909,105400,73839787,1384,1384,1384,1384,10
|
|
20240909,105300,73825947,1384,1384,1384,1384,1
|
|
20240909,105200,73824563,1383,1382,1383,1382,1209
|
|
20240909,105100,72152587,1369,1387,1387,1369,3200
|
|
20240909,105000,67759657,1390,1390,1390,1390,0
|
|
20240909,104900,67759657,1390,1390,1390,1390,0
|
|
20240909,104800,67759657,1390,1390,1390,1390,379
|
|
20240909,104700,67232847,1397,1397,1397,1397,0
|
|
20240909,104600,67232847,1397,1397,1397,1397,0
|
|
20240909,104500,67232847,1397,1397,1397,1397,0
|
|
20240909,104400,67232847,1397,1397,1397,1397,0
|
|
20240909,104300,67232847,1397,1397,1397,1397,1
|
|
20240909,104200,67231450,1398,1397,1398,1397,21
|
|
20240909,104100,67202112,1395,1395,1395,1395,0
|
|
20240909,104000,67202112,1395,1395,1395,1395,0
|
|
20240909,103900,67202112,1395,1395,1395,1395,0
|
|
20240909,103800,67202112,1395,1395,1395,1395,0
|
|
20240909,103700,67202112,1395,1395,1395,1395,0
|
|
20240909,103600,67202112,1395,1395,1395,1395,0
|
|
20240909,103500,67202112,1395,1395,1395,1395,10
|
|
20240909,103400,67188162,1400,1400,1400,1400,20
|
|
20240909,103300,67160162,1401,1401,1401,1401,0
|
|
20240909,103200,67160162,1401,1401,1401,1401,0
|
|
20240909,103100,67160162,1401,1401,1401,1401,0
|
|
20240909,103000,67160162,1401,1401,1401,1401,0
|
|
20240909,102900,67160162,1401,1401,1401,1401,0
|
|
20240909,102800,67160162,1401,1401,1401,1401,0
|
|
20240909,102700,67160162,1401,1401,1401,1401,1
|
|
20240909,102600,67158761,1379,1393,1393,1379,438
|
|
20240909,102500,66553092,1394,1396,1396,1394,153
|
|
20240909,102400,66339510,1400,1400,1400,1400,0
|
|
20240909,102300,66339510,1400,1400,1400,1400,0
|
|
20240909,102200,66339510,1400,1400,1400,1400,50
|
|
20240909,102100,66269510,1400,1400,1400,1400,0
|
|
20240909,102000,66269510,1400,1399,1400,1399,746
|
|
20240909,101900,65225210,1399,1399,1399,1399,20
|
|
20240909,101800,65197230,1396,1396,1396,1396,0
|
|
20240909,101700,65197230,1396,1396,1396,1396,0
|
|
20240909,101600,65197230,1396,1396,1396,1396,0
|
|
20240909,101500,65197230,1396,1396,1396,1396,0
|
|
20240909,101400,65197230,1396,1396,1396,1396,200
|
|
20240909,101300,64918030,1396,1396,1396,1396,0
|
|
20240909,101200,64918030,1396,1396,1396,1396,0
|
|
20240909,101100,64918030,1396,1396,1396,1396,25
|
|
20240909,101000,64883130,1396,1396,1396,1396,85
|
|
20240909,100900,64764470,1396,1395,1396,1395,366
|
|
20240909,100800,64253899,1394,1394,1394,1394,0
|
|
20240909,100700,64253899,1394,1394,1394,1394,0
|
|
20240909,100600,64253899,1394,1394,1394,1394,0
|
|
20240909,100500,64253899,1394,1394,1394,1394,0
|
|
20240909,100400,64253899,1394,1394,1394,1394,0
|
|
20240909,100300,64253899,1394,1394,1394,1394,100
|
|
20240909,100200,64114499,1390,1402,1402,1390,902
|
|
20240909,100100,62849943,1403,1398,1403,1398,502
|
|
20240909,100000,62147729,1401,1401,1401,1401,14
|
|
20240909,095900,62128115,1402,1392,1402,1392,500
|
|
20240909,095800,61428295,1391,1391,1391,1391,0
|
|
20240909,095700,61428295,1391,1391,1391,1391,0
|
|
20240909,095600,61428295,1391,1391,1391,1391,100
|
|
20240909,095500,61289195,1391,1387,1391,1387,20
|
|
20240909,095400,61261379,1385,1385,1385,1385,0
|
|
20240909,095300,61261379,1385,1385,1385,1385,0
|
|
20240909,095200,61261379,1385,1389,1389,1385,1075
|
|
20240909,095100,59770737,1387,1387,1387,1387,0
|
|
20240909,095000,59770737,1387,1387,1387,1387,0
|
|
20240909,094900,59770737,1387,1387,1387,1387,452
|
|
20240909,094800,59143813,1408,1383,1408,1383,10001
|
|
20240909,094700,45183356,1376,1376,1376,1376,285
|
|
20240909,094600,44791196,1380,1380,1380,1380,20
|
|
20240909,094500,44763596,1384,1384,1384,1384,93
|
|
20240909,094400,44634884,1384,1384,1384,1384,171
|
|
20240909,094300,44398220,1384,1384,1384,1384,13
|
|
20240909,094200,44380228,1385,1381,1385,1381,520
|
|
20240909,094100,43660770,1381,1381,1381,1381,10
|
|
20240909,094000,43646960,1373,1373,1373,1373,0
|
|
20240909,093900,43646960,1373,1373,1373,1373,0
|
|
20240909,093800,43646960,1373,1373,1373,1373,66
|
|
20240909,093700,43556342,1380,1385,1385,1380,983
|
|
20240909,093600,42199347,1385,1385,1385,1385,0
|
|
20240909,093500,42199347,1385,1385,1385,1385,589
|
|
20240909,093400,41383582,1380,1380,1380,1380,0
|
|
20240909,093300,41383582,1380,1380,1380,1380,199
|
|
20240909,093200,41108962,1385,1385,1385,1385,7
|
|
20240909,093100,41099267,1386,1386,1386,1386,606
|
|
20240909,093000,40259351,1386,1386,1386,1386,0
|
|
20240909,092900,40259351,1386,1383,1386,1383,8227
|
|
20240909,092800,28875066,1383,1372,1385,1372,4132
|
|
20240909,092700,23194019,1371,1371,1371,1371,101
|
|
20240909,092600,23055548,1371,1368,1371,1368,2321
|
|
20240909,092500,19876754,1368,1367,1368,1367,125
|
|
20240909,092400,19705859,1365,1365,1366,1365,325
|
|
20240909,092300,19262034,1365,1364,1365,1364,60
|
|
20240909,092200,19180184,1363,1363,1363,1363,195
|
|
20240909,092100,18914399,1362,1361,1362,1361,200
|
|
20240909,092000,18642149,1361,1361,1361,1361,0
|
|
20240909,091900,18642149,1361,1360,1361,1360,330
|
|
20240909,091800,18193299,1356,1356,1356,1356,8
|
|
20240909,091700,18182451,1356,1356,1356,1356,0
|
|
20240909,091600,18182451,1356,1356,1356,1356,145
|
|
20240909,091500,17985831,1353,1353,1353,1353,0
|
|
20240909,091400,17985831,1353,1354,1354,1353,192
|
|
20240909,091300,17725977,1353,1355,1355,1353,1198
|
|
20240909,091200,16104399,1360,1360,1360,1360,0
|
|
20240909,091100,16104399,1360,1360,1360,1360,20
|
|
20240909,091000,16077199,1360,1360,1360,1360,0
|
|
20240909,090900,16077199,1360,1353,1360,1353,691
|
|
20240909,090800,15140267,1352,1352,1352,1352,737
|
|
20240909,090700,14143843,1352,1353,1353,1352,11
|
|
20240909,090600,14128961,1352,1353,1356,1352,1931
|
|
20240909,090500,11515306,1354,1358,1358,1354,2011
|
|
20240909,090400,8788850,1354,1359,1359,1354,170
|
|
20240909,090300,8558092,1360,1362,1362,1360,55
|
|
20240909,090200,8483272,1369,1368,1369,1368,300
|
|
20240909,090100,8072582,1369,1369,1369,1365,12
|
|
20240909,090000,8056158,1372,1354,1374,1354,5948
|