660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,195700,97870168,1409,1409,1409,1409,1037
|
|
20240912,195600,97870168,1409,1409,1409,1409,0
|
|
20240912,195500,97870168,1409,1409,1409,1409,0
|
|
20240912,195400,97870168,1409,1409,1409,1409,0
|
|
20240912,195300,97870168,1409,1409,1409,1409,0
|
|
20240912,195200,97870168,1409,1409,1409,1409,0
|
|
20240912,195100,97870168,1409,1409,1409,1409,0
|
|
20240912,195000,97870168,1409,1409,1409,1409,0
|
|
20240912,194900,97870168,1409,1409,1409,1409,0
|
|
20240912,194800,97870168,1409,1409,1409,1409,0
|
|
20240912,194700,97870168,1409,1409,1409,1409,0
|
|
20240912,194600,97870168,1409,1409,1409,1409,0
|
|
20240912,194500,97870168,1409,1409,1409,1409,0
|
|
20240912,194400,97870168,1409,1409,1409,1409,0
|
|
20240912,194300,97870168,1409,1409,1409,1409,0
|
|
20240912,194200,97870168,1409,1409,1409,1409,0
|
|
20240912,194100,97870168,1409,1409,1409,1409,0
|
|
20240912,194000,97870168,1409,1409,1409,1409,0
|
|
20240912,193900,97870168,1409,1409,1409,1409,0
|
|
20240912,193800,97870168,1409,1409,1409,1409,0
|
|
20240912,193700,97870168,1409,1409,1409,1409,0
|
|
20240912,193600,97870168,1409,1409,1409,1409,0
|
|
20240912,193500,97870168,1409,1409,1409,1409,0
|
|
20240912,193400,97870168,1409,1409,1409,1409,0
|
|
20240912,193300,97870168,1409,1409,1409,1409,0
|
|
20240912,193200,97870168,1409,1409,1409,1409,0
|
|
20240912,193100,97870168,1409,1409,1409,1409,0
|
|
20240912,193000,97870168,1409,1409,1409,1409,0
|
|
20240912,192900,97870168,1409,1409,1409,1409,0
|
|
20240912,192800,97870168,1409,1409,1409,1409,0
|
|
20240912,192700,97870168,1409,1409,1409,1409,1037
|
|
20240912,192600,97870168,1409,1409,1409,1409,0
|
|
20240912,192500,97870168,1409,1409,1409,1409,0
|
|
20240912,192400,97870168,1409,1409,1409,1409,0
|
|
20240912,192300,97870168,1409,1409,1409,1409,0
|
|
20240912,192200,97870168,1409,1409,1409,1409,0
|
|
20240912,192100,97870168,1409,1409,1409,1409,0
|
|
20240912,192000,97870168,1409,1409,1409,1409,0
|
|
20240912,191900,97870168,1409,1409,1409,1409,0
|
|
20240912,191800,97870168,1409,1409,1409,1409,0
|
|
20240912,191700,97870168,1409,1409,1409,1409,0
|
|
20240912,191600,97870168,1409,1409,1409,1409,0
|
|
20240912,191500,97870168,1409,1409,1409,1409,0
|
|
20240912,191400,97870168,1409,1409,1409,1409,0
|
|
20240912,191300,97870168,1409,1409,1409,1409,0
|
|
20240912,191200,97870168,1409,1409,1409,1409,0
|
|
20240912,191100,97870168,1409,1409,1409,1409,0
|
|
20240912,191000,97870168,1409,1409,1409,1409,0
|
|
20240912,190900,97870168,1409,1409,1409,1409,0
|
|
20240912,190800,97870168,1409,1409,1409,1409,0
|
|
20240912,190700,97870168,1409,1409,1409,1409,0
|
|
20240912,190600,97870168,1409,1409,1409,1409,0
|
|
20240912,190500,97870168,1409,1409,1409,1409,0
|
|
20240912,190400,97870168,1409,1409,1409,1409,0
|
|
20240912,190300,97870168,1409,1409,1409,1409,0
|
|
20240912,190200,97870168,1409,1409,1409,1409,0
|
|
20240912,190100,97870168,1409,1409,1409,1409,0
|
|
20240912,190000,97870168,1409,1409,1409,1409,0
|
|
20240912,185900,97870168,1409,1409,1409,1409,0
|
|
20240912,185800,97870168,1409,1409,1409,1409,0
|
|
20240912,185700,97870168,1409,1409,1409,1409,1037
|
|
20240912,185600,97870168,1409,1409,1409,1409,0
|
|
20240912,185500,97870168,1409,1409,1409,1409,0
|
|
20240912,185400,97870168,1409,1409,1409,1409,0
|
|
20240912,185300,97870168,1409,1409,1409,1409,0
|
|
20240912,185200,97870168,1409,1409,1409,1409,0
|
|
20240912,185100,97870168,1409,1409,1409,1409,0
|
|
20240912,185000,97870168,1409,1409,1409,1409,0
|
|
20240912,184900,97870168,1409,1409,1409,1409,0
|
|
20240912,184800,97870168,1409,1409,1409,1409,0
|
|
20240912,184700,97870168,1409,1409,1409,1409,0
|
|
20240912,184600,97870168,1409,1409,1409,1409,0
|
|
20240912,184500,97870168,1409,1409,1409,1409,0
|
|
20240912,184400,97870168,1409,1409,1409,1409,0
|
|
20240912,184300,97870168,1409,1409,1409,1409,0
|
|
20240912,184200,97870168,1409,1409,1409,1409,0
|
|
20240912,184100,97870168,1409,1409,1409,1409,0
|
|
20240912,184000,97870168,1409,1409,1409,1409,0
|
|
20240912,183900,97870168,1409,1409,1409,1409,0
|
|
20240912,183800,97870168,1409,1409,1409,1409,0
|
|
20240912,183700,97870168,1409,1409,1409,1409,0
|
|
20240912,183600,97870168,1409,1409,1409,1409,0
|
|
20240912,183500,97870168,1409,1409,1409,1409,0
|
|
20240912,183400,97870168,1409,1409,1409,1409,0
|
|
20240912,183300,97870168,1409,1409,1409,1409,0
|
|
20240912,183200,97870168,1409,1409,1409,1409,0
|
|
20240912,183100,97870168,1409,1409,1409,1409,0
|
|
20240912,183000,97870168,1409,1409,1409,1409,0
|
|
20240912,182900,97870168,1409,1409,1409,1409,0
|
|
20240912,182800,97870168,1409,1409,1409,1409,0
|
|
20240912,182700,97870168,1409,1409,1409,1409,1037
|
|
20240912,182600,97870168,1409,1409,1409,1409,0
|
|
20240912,182500,97870168,1409,1409,1409,1409,0
|
|
20240912,182400,97870168,1409,1409,1409,1409,0
|
|
20240912,182300,97870168,1409,1409,1409,1409,0
|
|
20240912,182200,97870168,1409,1409,1409,1409,0
|
|
20240912,182100,97870168,1409,1409,1409,1409,0
|
|
20240912,182000,97870168,1409,1409,1409,1409,0
|
|
20240912,181900,97870168,1409,1409,1409,1409,0
|
|
20240912,181800,97870168,1409,1409,1409,1409,0
|
|
20240912,181700,97870168,1409,1409,1409,1409,0
|
|
20240912,181600,97870168,1409,1409,1409,1409,0
|
|
20240912,181500,97870168,1409,1409,1409,1409,0
|
|
20240912,181400,97870168,1409,1409,1409,1409,0
|
|
20240912,181300,97870168,1409,1409,1409,1409,0
|
|
20240912,181200,97870168,1409,1409,1409,1409,0
|
|
20240912,181100,97870168,1409,1409,1409,1409,0
|
|
20240912,181000,97870168,1409,1409,1409,1409,0
|
|
20240912,180900,97870168,1409,1409,1409,1409,0
|
|
20240912,180800,97870168,1409,1409,1409,1409,0
|
|
20240912,180700,97870168,1409,1409,1409,1409,0
|
|
20240912,180600,97870168,1409,1409,1409,1409,0
|
|
20240912,180500,97870168,1409,1409,1409,1409,0
|
|
20240912,180400,97870168,1409,1409,1409,1409,0
|
|
20240912,180300,97870168,1409,1409,1409,1409,0
|
|
20240912,180200,97870168,1409,1409,1409,1409,0
|
|
20240912,180100,97870168,1409,1409,1409,1409,0
|
|
20240912,180000,97870168,1409,1409,1409,1409,0
|
|
20240912,175900,97870168,1409,1409,1409,1409,0
|
|
20240912,175800,97870168,1409,1409,1409,1409,0
|
|
20240912,175700,97870168,1409,1409,1409,1409,1037
|
|
20240912,175600,97870168,1409,1409,1409,1409,0
|
|
20240912,175500,97870168,1409,1409,1409,1409,0
|
|
20240912,175400,97870168,1409,1409,1409,1409,0
|
|
20240912,175300,97870168,1409,1409,1409,1409,0
|
|
20240912,175200,97870168,1409,1409,1409,1409,0
|
|
20240912,175100,97870168,1409,1409,1409,1409,0
|
|
20240912,175000,97870168,1409,1409,1409,1409,0
|
|
20240912,174900,97870168,1409,1409,1409,1409,0
|
|
20240912,174800,97870168,1409,1409,1409,1409,0
|
|
20240912,174700,97870168,1409,1409,1409,1409,0
|
|
20240912,174600,97870168,1409,1409,1409,1409,0
|
|
20240912,174500,97870168,1409,1409,1409,1409,0
|
|
20240912,174400,97870168,1409,1409,1409,1409,0
|
|
20240912,174300,97870168,1409,1409,1409,1409,0
|
|
20240912,174200,97870168,1409,1409,1409,1409,0
|
|
20240912,174100,97870168,1409,1409,1409,1409,0
|
|
20240912,174000,97870168,1409,1409,1409,1409,0
|
|
20240912,173900,97870168,1409,1409,1409,1409,0
|
|
20240912,173800,97870168,1409,1409,1409,1409,0
|
|
20240912,173700,97870168,1409,1409,1409,1409,0
|
|
20240912,173600,97870168,1409,1409,1409,1409,0
|
|
20240912,173500,97870168,1409,1409,1409,1409,0
|
|
20240912,173400,97870168,1409,1409,1409,1409,0
|
|
20240912,173300,97870168,1409,1409,1409,1409,0
|
|
20240912,173200,97870168,1409,1409,1409,1409,0
|
|
20240912,173100,97870168,1409,1409,1409,1409,0
|
|
20240912,173000,97870168,1409,1409,1409,1409,0
|
|
20240912,172900,97870168,1409,1409,1409,1409,0
|
|
20240912,172800,97870168,1409,1409,1409,1409,0
|
|
20240912,172700,97870168,1409,1409,1409,1409,1037
|
|
20240912,172600,97870168,1409,1409,1409,1409,0
|
|
20240912,172500,97870168,1409,1409,1409,1409,0
|
|
20240912,172400,97870168,1409,1409,1409,1409,0
|
|
20240912,172300,97870168,1409,1409,1409,1409,0
|
|
20240912,172200,97870168,1409,1409,1409,1409,0
|
|
20240912,172100,97870168,1409,1409,1409,1409,0
|
|
20240912,172000,97870168,1409,1409,1409,1409,0
|
|
20240912,171900,97870168,1409,1409,1409,1409,0
|
|
20240912,171800,97870168,1409,1409,1409,1409,0
|
|
20240912,171700,97870168,1409,1409,1409,1409,0
|
|
20240912,171600,97870168,1409,1409,1409,1409,0
|
|
20240912,171500,97870168,1409,1409,1409,1409,0
|
|
20240912,171400,97870168,1409,1409,1409,1409,0
|
|
20240912,171300,97870168,1409,1409,1409,1409,0
|
|
20240912,171200,97870168,1409,1409,1409,1409,0
|
|
20240912,171100,97870168,1409,1409,1409,1409,0
|
|
20240912,171000,97870168,1409,1409,1409,1409,0
|
|
20240912,170900,97870168,1409,1409,1409,1409,0
|
|
20240912,170800,97870168,1409,1409,1409,1409,0
|
|
20240912,170700,97870168,1409,1409,1409,1409,0
|
|
20240912,170600,97870168,1409,1409,1409,1409,0
|
|
20240912,170500,97870168,1409,1409,1409,1409,0
|
|
20240912,170400,97870168,1409,1409,1409,1409,0
|
|
20240912,170300,97870168,1409,1409,1409,1409,0
|
|
20240912,170200,97870168,1409,1409,1409,1409,0
|
|
20240912,170100,97870168,1409,1409,1409,1409,0
|
|
20240912,170000,97870168,1409,1409,1409,1409,0
|
|
20240912,165900,97870168,1409,1409,1409,1409,0
|
|
20240912,165800,97870168,1409,1409,1409,1409,0
|
|
20240912,165700,97870168,1409,1409,1409,1409,1037
|
|
20240912,165600,97870168,1409,1409,1409,1409,0
|
|
20240912,165500,97870168,1409,1409,1409,1409,0
|
|
20240912,165400,97870168,1409,1409,1409,1409,0
|
|
20240912,165300,97870168,1409,1409,1409,1409,0
|
|
20240912,165200,97870168,1409,1409,1409,1409,0
|
|
20240912,165100,97870168,1409,1409,1409,1409,0
|
|
20240912,165000,97870168,1409,1409,1409,1409,0
|
|
20240912,164900,97870168,1409,1409,1409,1409,0
|
|
20240912,164800,97870168,1409,1409,1409,1409,0
|
|
20240912,164700,97870168,1409,1409,1409,1409,0
|
|
20240912,164600,97870168,1409,1409,1409,1409,0
|
|
20240912,164500,97870168,1409,1409,1409,1409,0
|
|
20240912,164400,97870168,1409,1409,1409,1409,0
|
|
20240912,164300,97870168,1409,1409,1409,1409,0
|
|
20240912,164200,97870168,1409,1409,1409,1409,0
|
|
20240912,164100,97870168,1409,1409,1409,1409,0
|
|
20240912,164000,97870168,1409,1409,1409,1409,0
|
|
20240912,163900,97870168,1409,1409,1409,1409,0
|
|
20240912,163800,97870168,1409,1409,1409,1409,0
|
|
20240912,163700,97870168,1409,1409,1409,1409,0
|
|
20240912,163600,97870168,1409,1409,1409,1409,0
|
|
20240912,163500,97870168,1409,1409,1409,1409,0
|
|
20240912,163400,97870168,1409,1409,1409,1409,0
|
|
20240912,163300,97870168,1409,1409,1409,1409,0
|
|
20240912,163200,97870168,1409,1409,1409,1409,0
|
|
20240912,163100,97870168,1409,1409,1409,1409,0
|
|
20240912,163000,97870168,1409,1409,1409,1409,0
|
|
20240912,162900,97870168,1409,1409,1409,1409,0
|
|
20240912,162800,97870168,1409,1409,1409,1409,0
|
|
20240912,162700,97870168,1409,1409,1409,1409,1037
|
|
20240912,162600,97870168,1409,1409,1409,1409,0
|
|
20240912,162500,97870168,1409,1409,1409,1409,0
|
|
20240912,162400,97870168,1409,1409,1409,1409,0
|
|
20240912,162300,97870168,1409,1409,1409,1409,0
|
|
20240912,162200,97870168,1409,1409,1409,1409,0
|
|
20240912,162100,97870168,1409,1409,1409,1409,0
|
|
20240912,162000,97870168,1409,1409,1409,1409,0
|
|
20240912,161900,97870168,1409,1409,1409,1409,0
|
|
20240912,161800,97870168,1409,1409,1409,1409,0
|
|
20240912,161700,97870168,1409,1409,1409,1409,0
|
|
20240912,161600,97870168,1409,1409,1409,1409,0
|
|
20240912,161500,97870168,1409,1409,1409,1409,0
|
|
20240912,161400,97870168,1409,1409,1409,1409,0
|
|
20240912,161300,97870168,1409,1409,1409,1409,0
|
|
20240912,161200,97870168,1409,1409,1409,1409,0
|
|
20240912,161100,97870168,1409,1409,1409,1409,0
|
|
20240912,161000,97870168,1409,1409,1409,1409,0
|
|
20240912,160900,97870168,1409,1409,1409,1409,0
|
|
20240912,160800,97870168,1409,1409,1409,1409,0
|
|
20240912,160700,97870168,1409,1409,1409,1409,0
|
|
20240912,160600,97870168,1409,1409,1409,1409,0
|
|
20240912,160500,97870168,1409,1409,1409,1409,0
|
|
20240912,160400,97870168,1409,1409,1409,1409,0
|
|
20240912,160300,97870168,1409,1409,1409,1409,0
|
|
20240912,160200,97870168,1409,1409,1409,1409,0
|
|
20240912,160100,97870168,1409,1409,1409,1409,0
|
|
20240912,160000,97870168,1409,1409,1409,1409,0
|
|
20240912,155900,97870168,1409,1409,1409,1409,0
|
|
20240912,155800,97870168,1409,1409,1409,1409,0
|
|
20240912,155700,97870168,1409,1409,1409,1409,1037
|
|
20240912,155600,97870168,1409,1409,1409,1409,0
|
|
20240912,155500,97870168,1409,1409,1409,1409,0
|
|
20240912,155400,97870168,1409,1409,1409,1409,0
|
|
20240912,155300,97870168,1409,1409,1409,1409,0
|
|
20240912,155200,97870168,1409,1409,1409,1409,0
|
|
20240912,155100,97870168,1409,1409,1409,1409,0
|
|
20240912,155000,97870168,1409,1409,1409,1409,0
|
|
20240912,154900,97870168,1409,1409,1409,1409,0
|
|
20240912,154800,97870168,1409,1409,1409,1409,0
|
|
20240912,154700,97870168,1409,1409,1409,1409,0
|
|
20240912,154600,97870168,1409,1409,1409,1409,0
|
|
20240912,154500,97870168,1409,1409,1409,1409,0
|
|
20240912,154400,97870168,1409,1409,1409,1409,0
|
|
20240912,154300,97870168,1409,1409,1409,1409,0
|
|
20240912,154200,97870168,1409,1409,1409,1409,0
|
|
20240912,154100,97870168,1409,1409,1409,1409,0
|
|
20240912,154000,97870168,1409,1409,1409,1409,0
|
|
20240912,153900,97870168,1409,1409,1409,1409,0
|
|
20240912,153800,97870168,1409,1409,1409,1409,0
|
|
20240912,153700,97870168,1409,1409,1409,1409,0
|
|
20240912,153600,97870168,1409,1409,1409,1409,0
|
|
20240912,153500,97870168,1409,1409,1409,1409,0
|
|
20240912,153400,97870168,1409,1409,1409,1409,0
|
|
20240912,153300,97870168,1409,1409,1409,1409,0
|
|
20240912,153200,97870168,1409,1409,1409,1409,0
|
|
20240912,153100,97870168,1409,1409,1409,1409,0
|
|
20240912,153000,97870168,1409,1409,1409,1409,1037
|
|
20240912,152900,96409035,1408,1408,1408,1408,0
|
|
20240912,152800,96409035,1408,1408,1408,1408,0
|
|
20240912,152700,96409035,1408,1408,1408,1408,0
|
|
20240912,152600,96409035,1408,1408,1408,1408,0
|
|
20240912,152500,96409035,1408,1408,1408,1408,0
|
|
20240912,152400,96409035,1408,1408,1408,1408,0
|
|
20240912,152300,96409035,1408,1408,1408,1408,0
|
|
20240912,152200,96409035,1408,1408,1408,1408,0
|
|
20240912,152100,96409035,1408,1408,1408,1408,0
|
|
20240912,152000,96409035,1408,1408,1408,1408,0
|
|
20240912,151900,96409035,1408,1408,1408,1408,0
|
|
20240912,151800,96409035,1408,1408,1408,1408,0
|
|
20240912,151700,96409035,1408,1408,1408,1408,0
|
|
20240912,151600,96409035,1408,1408,1408,1408,0
|
|
20240912,151500,96409035,1408,1408,1408,1408,0
|
|
20240912,151400,96409035,1408,1408,1408,1408,0
|
|
20240912,151300,96409035,1408,1408,1408,1408,0
|
|
20240912,151200,96409035,1408,1407,1413,1407,689
|
|
20240912,151100,95439201,1413,1413,1413,1413,5
|
|
20240912,151000,95432136,1413,1413,1413,1413,0
|
|
20240912,150900,95432136,1413,1413,1413,1413,0
|
|
20240912,150800,95432136,1413,1413,1413,1413,1
|
|
20240912,150700,95430723,1410,1410,1410,1410,10000
|
|
20240912,150600,81330723,1413,1413,1413,1413,151
|
|
20240912,150500,81117360,1413,1413,1413,1413,6
|
|
20240912,150400,81108882,1413,1413,1413,1413,0
|
|
20240912,150300,81108882,1413,1413,1413,1413,0
|
|
20240912,150200,81108882,1413,1413,1413,1413,0
|
|
20240912,150100,81108882,1413,1413,1413,1413,0
|
|
20240912,150000,81108882,1413,1413,1413,1413,2
|
|
20240912,145900,81106056,1407,1407,1407,1407,1060
|
|
20240912,145800,79614636,1407,1407,1407,1407,0
|
|
20240912,145700,79614636,1407,1407,1407,1407,0
|
|
20240912,145600,79614636,1407,1407,1407,1407,0
|
|
20240912,145500,79614636,1407,1407,1407,1407,0
|
|
20240912,145400,79614636,1407,1407,1407,1407,0
|
|
20240912,145300,79614636,1407,1407,1407,1407,0
|
|
20240912,145200,79614636,1407,1407,1407,1407,0
|
|
20240912,145100,79614636,1407,1407,1407,1407,0
|
|
20240912,145000,79614636,1407,1407,1407,1407,0
|
|
20240912,144900,79614636,1407,1407,1407,1407,10
|
|
20240912,144800,79600566,1414,1414,1414,1414,0
|
|
20240912,144700,79600566,1414,1414,1414,1414,1480
|
|
20240912,144600,77507846,1414,1414,1414,1414,0
|
|
20240912,144500,77507846,1414,1414,1414,1414,0
|
|
20240912,144400,77507846,1414,1414,1414,1414,0
|
|
20240912,144300,77507846,1414,1414,1414,1414,1801
|
|
20240912,144200,74961232,1416,1416,1416,1416,69
|
|
20240912,144100,74863528,1416,1414,1416,1414,850
|
|
20240912,144000,73661608,1414,1414,1414,1414,10
|
|
20240912,143900,73647468,1411,1409,1411,1409,2035
|
|
20240912,143800,70778068,1408,1408,1408,1408,10
|
|
20240912,143700,70763988,1407,1407,1407,1407,300
|
|
20240912,143600,70341888,1407,1407,1407,1407,0
|
|
20240912,143500,70341888,1407,1407,1407,1407,0
|
|
20240912,143400,70341888,1407,1407,1407,1407,0
|
|
20240912,143300,70341888,1407,1406,1407,1406,572
|
|
20240912,143200,69537651,1406,1406,1406,1406,0
|
|
20240912,143100,69537651,1406,1405,1406,1405,355
|
|
20240912,143000,69038657,1405,1405,1405,1405,0
|
|
20240912,142900,69038657,1405,1405,1405,1405,8
|
|
20240912,142800,69027417,1405,1405,1405,1405,10
|
|
20240912,142700,69013367,1405,1405,1405,1405,2
|
|
20240912,142600,69010557,1403,1403,1403,1403,50
|
|
20240912,142500,68940407,1403,1403,1403,1403,0
|
|
20240912,142400,68940407,1403,1403,1403,1403,0
|
|
20240912,142300,68940407,1403,1403,1403,1403,0
|
|
20240912,142200,68940407,1403,1403,1403,1403,0
|
|
20240912,142100,68940407,1403,1403,1403,1403,0
|
|
20240912,142000,68940407,1403,1403,1403,1403,0
|
|
20240912,141900,68940407,1403,1403,1403,1403,1
|
|
20240912,141800,68939004,1404,1404,1404,1404,0
|
|
20240912,141700,68939004,1404,1403,1404,1403,1242
|
|
20240912,141600,67195288,1400,1400,1400,1400,0
|
|
20240912,141500,67195288,1400,1400,1400,1400,0
|
|
20240912,141400,67195288,1400,1400,1400,1400,0
|
|
20240912,141300,67195288,1400,1400,1400,1400,0
|
|
20240912,141200,67195288,1400,1400,1400,1400,0
|
|
20240912,141100,67195288,1400,1400,1400,1400,0
|
|
20240912,141000,67195288,1400,1400,1400,1400,0
|
|
20240912,140900,67195288,1400,1400,1400,1400,0
|
|
20240912,140800,67195288,1400,1400,1400,1400,0
|
|
20240912,140700,67195288,1400,1400,1400,1400,0
|
|
20240912,140600,67195288,1400,1400,1400,1400,0
|
|
20240912,140500,67195288,1400,1400,1400,1400,0
|
|
20240912,140400,67195288,1400,1400,1400,1400,0
|
|
20240912,140300,67195288,1400,1400,1400,1400,30
|
|
20240912,140200,67153288,1403,1403,1403,1403,0
|
|
20240912,140100,67153288,1403,1403,1403,1403,0
|
|
20240912,140000,67153288,1403,1403,1403,1403,0
|
|
20240912,135900,67153288,1403,1403,1403,1403,0
|
|
20240912,135800,67153288,1403,1403,1403,1403,118
|
|
20240912,135700,66987734,1400,1400,1400,1400,0
|
|
20240912,135600,66987734,1400,1400,1400,1400,0
|
|
20240912,135500,66987734,1400,1400,1400,1400,0
|
|
20240912,135400,66987734,1400,1400,1400,1400,0
|
|
20240912,135300,66987734,1400,1400,1400,1400,0
|
|
20240912,135200,66987734,1400,1401,1401,1400,2674
|
|
20240912,135100,63243981,1401,1401,1401,1401,0
|
|
20240912,135000,63243981,1401,1401,1401,1401,30
|
|
20240912,134900,63201951,1402,1402,1402,1402,0
|
|
20240912,134800,63201951,1402,1402,1402,1402,0
|
|
20240912,134700,63201951,1402,1402,1402,1402,0
|
|
20240912,134600,63201951,1402,1402,1402,1402,0
|
|
20240912,134500,63201951,1402,1402,1402,1402,0
|
|
20240912,134400,63201951,1402,1402,1402,1402,0
|
|
20240912,134300,63201951,1402,1402,1402,1402,0
|
|
20240912,134200,63201951,1402,1402,1402,1402,0
|
|
20240912,134100,63201951,1402,1402,1402,1402,0
|
|
20240912,134000,63201951,1402,1402,1402,1402,0
|
|
20240912,133900,63201951,1402,1402,1402,1402,0
|
|
20240912,133800,63201951,1402,1402,1402,1402,0
|
|
20240912,133700,63201951,1402,1402,1402,1402,0
|
|
20240912,133600,63201951,1402,1402,1402,1402,0
|
|
20240912,133500,63201951,1402,1402,1402,1402,0
|
|
20240912,133400,63201951,1402,1402,1402,1402,1
|
|
20240912,133300,63200549,1406,1406,1406,1406,0
|
|
20240912,133200,63200549,1406,1406,1406,1406,0
|
|
20240912,133100,63200549,1406,1406,1406,1406,0
|
|
20240912,133000,63200549,1406,1406,1406,1406,0
|
|
20240912,132900,63200549,1406,1406,1406,1406,0
|
|
20240912,132800,63200549,1406,1406,1406,1406,71
|
|
20240912,132700,63100723,1396,1405,1406,1396,372
|
|
20240912,132600,62578453,1405,1405,1405,1405,0
|
|
20240912,132500,62578453,1405,1400,1405,1400,11105
|
|
20240912,132400,47027046,1404,1404,1404,1404,139
|
|
20240912,132300,46831890,1404,1404,1404,1404,13
|
|
20240912,132200,46813638,1399,1399,1399,1399,0
|
|
20240912,132100,46813638,1399,1399,1399,1399,327
|
|
20240912,132000,46356165,1402,1402,1402,1402,0
|
|
20240912,131900,46356165,1402,1402,1402,1402,1
|
|
20240912,131800,46354763,1405,1405,1405,1405,0
|
|
20240912,131700,46354763,1405,1405,1405,1405,0
|
|
20240912,131600,46354763,1405,1405,1405,1405,0
|
|
20240912,131500,46354763,1405,1405,1405,1405,19
|
|
20240912,131400,46328068,1400,1400,1400,1400,0
|
|
20240912,131300,46328068,1400,1400,1400,1400,0
|
|
20240912,131200,46328068,1400,1400,1400,1400,0
|
|
20240912,131100,46328068,1400,1400,1400,1400,0
|
|
20240912,131000,46328068,1400,1400,1400,1400,0
|
|
20240912,130900,46328068,1400,1403,1403,1400,500
|
|
20240912,130800,45628047,1400,1400,1400,1400,15
|
|
20240912,130700,45607047,1405,1405,1405,1405,1431
|
|
20240912,130600,43596492,1405,1405,1405,1405,75
|
|
20240912,130500,43491117,1405,1405,1405,1405,236
|
|
20240912,130400,43159537,1405,1405,1405,1405,0
|
|
20240912,130300,43159537,1405,1405,1405,1405,0
|
|
20240912,130200,43159537,1405,1405,1405,1405,0
|
|
20240912,130100,43159537,1405,1405,1405,1405,0
|
|
20240912,130000,43159537,1405,1405,1405,1405,6
|
|
20240912,125900,43151107,1403,1403,1403,1403,0
|
|
20240912,125800,43151107,1403,1403,1403,1403,0
|
|
20240912,125700,43151107,1403,1399,1403,1399,2718
|
|
20240912,125600,39344634,1398,1398,1398,1398,587
|
|
20240912,125500,38524008,1398,1398,1398,1398,3
|
|
20240912,125400,38519814,1398,1398,1398,1398,0
|
|
20240912,125300,38519814,1398,1398,1398,1398,0
|
|
20240912,125200,38519814,1398,1398,1398,1398,0
|
|
20240912,125100,38519814,1398,1398,1398,1398,0
|
|
20240912,125000,38519814,1398,1398,1398,1398,0
|
|
20240912,124900,38519814,1398,1398,1398,1398,0
|
|
20240912,124800,38519814,1398,1398,1398,1398,0
|
|
20240912,124700,38519814,1398,1398,1398,1398,78
|
|
20240912,124600,38410770,1395,1395,1395,1395,0
|
|
20240912,124500,38410770,1395,1395,1395,1395,0
|
|
20240912,124400,38410770,1395,1395,1395,1395,0
|
|
20240912,124300,38410770,1395,1395,1395,1395,0
|
|
20240912,124200,38410770,1395,1395,1395,1395,0
|
|
20240912,124100,38410770,1395,1395,1395,1395,0
|
|
20240912,124000,38410770,1395,1395,1395,1395,1500
|
|
20240912,123900,36318270,1395,1395,1395,1395,0
|
|
20240912,123800,36318270,1395,1395,1395,1395,0
|
|
20240912,123700,36318270,1395,1396,1396,1395,450
|
|
20240912,123600,35690255,1395,1395,1395,1395,0
|
|
20240912,123500,35690255,1395,1395,1395,1395,0
|
|
20240912,123400,35690255,1395,1395,1395,1395,0
|
|
20240912,123300,35690255,1395,1395,1395,1395,0
|
|
20240912,123200,35690255,1395,1395,1395,1395,0
|
|
20240912,123100,35690255,1395,1395,1395,1395,44
|
|
20240912,123000,35628875,1395,1395,1395,1395,0
|
|
20240912,122900,35628875,1395,1395,1395,1395,0
|
|
20240912,122800,35628875,1395,1398,1398,1395,695
|
|
20240912,122700,34659329,1398,1398,1398,1398,0
|
|
20240912,122600,34659329,1398,1398,1398,1398,632
|
|
20240912,122500,33775793,1397,1397,1397,1397,157
|
|
20240912,122400,33556464,1397,1397,1397,1397,0
|
|
20240912,122300,33556464,1397,1397,1397,1397,35
|
|
20240912,122200,33507569,1397,1397,1397,1397,5
|
|
20240912,122100,33500584,1395,1397,1397,1395,375
|
|
20240912,122000,32977453,1397,1397,1397,1397,0
|
|
20240912,121900,32977453,1397,1397,1397,1397,50
|
|
20240912,121800,32907603,1397,1397,1397,1397,0
|
|
20240912,121700,32907603,1397,1397,1397,1397,1500
|
|
20240912,121600,30812103,1397,1397,1397,1397,0
|
|
20240912,121500,30812103,1397,1397,1397,1397,0
|
|
20240912,121400,30812103,1397,1397,1397,1397,0
|
|
20240912,121300,30812103,1397,1397,1397,1397,0
|
|
20240912,121200,30812103,1397,1397,1397,1397,0
|
|
20240912,121100,30812103,1397,1397,1397,1397,0
|
|
20240912,121000,30812103,1397,1397,1397,1397,0
|
|
20240912,120900,30812103,1397,1397,1397,1397,0
|
|
20240912,120800,30812103,1397,1397,1397,1397,0
|
|
20240912,120700,30812103,1397,1397,1397,1397,0
|
|
20240912,120600,30812103,1397,1397,1397,1397,0
|
|
20240912,120500,30812103,1397,1397,1397,1397,0
|
|
20240912,120400,30812103,1397,1397,1397,1397,0
|
|
20240912,120300,30812103,1397,1397,1397,1397,0
|
|
20240912,120200,30812103,1397,1397,1397,1397,0
|
|
20240912,120100,30812103,1397,1397,1397,1397,1124
|
|
20240912,120000,29241875,1393,1393,1393,1393,0
|
|
20240912,115900,29241875,1393,1393,1393,1393,0
|
|
20240912,115800,29241875,1393,1393,1393,1393,0
|
|
20240912,115700,29241875,1393,1393,1393,1393,0
|
|
20240912,115600,29241875,1393,1393,1393,1393,200
|
|
20240912,115500,28963275,1393,1393,1393,1393,0
|
|
20240912,115400,28963275,1393,1393,1393,1393,50
|
|
20240912,115300,28893625,1393,1393,1393,1393,0
|
|
20240912,115200,28893625,1393,1393,1393,1393,100
|
|
20240912,115100,28754325,1396,1396,1396,1396,0
|
|
20240912,115000,28754325,1396,1396,1396,1396,0
|
|
20240912,114900,28754325,1396,1396,1396,1396,19
|
|
20240912,114800,28727801,1396,1396,1396,1396,0
|
|
20240912,114700,28727801,1396,1396,1396,1396,1
|
|
20240912,114600,28726405,1392,1392,1392,1392,0
|
|
20240912,114500,28726405,1392,1392,1392,1392,0
|
|
20240912,114400,28726405,1392,1392,1392,1392,0
|
|
20240912,114300,28726405,1392,1392,1392,1392,0
|
|
20240912,114200,28726405,1392,1392,1392,1392,0
|
|
20240912,114100,28726405,1392,1392,1392,1392,0
|
|
20240912,114000,28726405,1392,1392,1392,1392,0
|
|
20240912,113900,28726405,1392,1392,1392,1392,0
|
|
20240912,113800,28726405,1392,1393,1393,1392,1000
|
|
20240912,113700,27334293,1393,1393,1393,1393,0
|
|
20240912,113600,27334293,1393,1393,1393,1393,299
|
|
20240912,113500,26917786,1395,1395,1395,1395,0
|
|
20240912,113400,26917786,1395,1395,1395,1395,0
|
|
20240912,113300,26917786,1395,1395,1395,1395,0
|
|
20240912,113200,26917786,1395,1395,1395,1395,0
|
|
20240912,113100,26917786,1395,1395,1395,1395,0
|
|
20240912,113000,26917786,1395,1395,1395,1395,0
|
|
20240912,112900,26917786,1395,1395,1395,1395,0
|
|
20240912,112800,26917786,1395,1395,1395,1395,0
|
|
20240912,112700,26917786,1395,1395,1395,1395,8
|
|
20240912,112600,26906626,1393,1393,1393,1393,0
|
|
20240912,112500,26906626,1393,1393,1393,1393,0
|
|
20240912,112400,26906626,1393,1393,1393,1393,0
|
|
20240912,112300,26906626,1393,1393,1393,1393,0
|
|
20240912,112200,26906626,1393,1393,1393,1393,0
|
|
20240912,112100,26906626,1393,1393,1393,1393,0
|
|
20240912,112000,26906626,1393,1393,1393,1393,0
|
|
20240912,111900,26906626,1393,1393,1393,1393,13
|
|
20240912,111800,26888517,1393,1393,1393,1393,0
|
|
20240912,111700,26888517,1393,1393,1393,1393,0
|
|
20240912,111600,26888517,1393,1393,1393,1393,10
|
|
20240912,111500,26874587,1398,1398,1398,1398,0
|
|
20240912,111400,26874587,1398,1398,1398,1398,0
|
|
20240912,111300,26874587,1398,1398,1398,1398,0
|
|
20240912,111200,26874587,1398,1398,1398,1398,0
|
|
20240912,111100,26874587,1398,1398,1398,1398,100
|
|
20240912,111000,26734787,1399,1399,1399,1399,0
|
|
20240912,110900,26734787,1399,1399,1399,1399,0
|
|
20240912,110800,26734787,1399,1399,1399,1399,0
|
|
20240912,110700,26734787,1399,1399,1399,1399,0
|
|
20240912,110600,26734787,1399,1399,1399,1399,0
|
|
20240912,110500,26734787,1399,1399,1399,1399,0
|
|
20240912,110400,26734787,1399,1399,1399,1399,0
|
|
20240912,110300,26734787,1399,1399,1399,1399,0
|
|
20240912,110200,26734787,1399,1399,1399,1399,0
|
|
20240912,110100,26734787,1399,1396,1399,1396,2820
|
|
20240912,110000,22794518,1396,1396,1396,1396,27
|
|
20240912,105900,22756826,1396,1396,1396,1396,0
|
|
20240912,105800,22756826,1396,1396,1396,1396,0
|
|
20240912,105700,22756826,1396,1396,1396,1396,0
|
|
20240912,105600,22756826,1396,1396,1396,1396,0
|
|
20240912,105500,22756826,1396,1396,1396,1396,1
|
|
20240912,105400,22755430,1396,1391,1396,1391,11
|
|
20240912,105300,22740079,1396,1396,1396,1396,0
|
|
20240912,105200,22740079,1396,1396,1396,1396,24
|
|
20240912,105100,22706575,1396,1396,1396,1396,0
|
|
20240912,105000,22706575,1396,1396,1396,1396,0
|
|
20240912,104900,22706575,1396,1396,1396,1396,0
|
|
20240912,104800,22706575,1396,1396,1396,1396,0
|
|
20240912,104700,22706575,1396,1396,1396,1396,79
|
|
20240912,104600,22596291,1396,1396,1396,1396,0
|
|
20240912,104500,22596291,1396,1396,1396,1396,0
|
|
20240912,104400,22596291,1396,1396,1396,1396,0
|
|
20240912,104300,22596291,1396,1396,1396,1396,0
|
|
20240912,104200,22596291,1396,1396,1396,1396,0
|
|
20240912,104100,22596291,1396,1396,1396,1396,100
|
|
20240912,104000,22456691,1396,1396,1396,1396,100
|
|
20240912,103900,22317091,1396,1396,1396,1396,0
|
|
20240912,103800,22317091,1396,1396,1396,1396,0
|
|
20240912,103700,22317091,1396,1396,1396,1396,0
|
|
20240912,103600,22317091,1396,1396,1396,1396,100
|
|
20240912,103500,22177491,1400,1400,1400,1400,0
|
|
20240912,103400,22177491,1400,1400,1400,1400,0
|
|
20240912,103300,22177491,1400,1400,1400,1400,0
|
|
20240912,103200,22177491,1400,1400,1400,1400,0
|
|
20240912,103100,22177491,1400,1400,1400,1400,0
|
|
20240912,103000,22177491,1400,1400,1400,1400,0
|
|
20240912,102900,22177491,1400,1400,1400,1400,0
|
|
20240912,102800,22177491,1400,1400,1400,1400,0
|
|
20240912,102700,22177491,1400,1400,1400,1400,0
|
|
20240912,102600,22177491,1400,1399,1400,1399,460
|
|
20240912,102500,21533946,1399,1399,1399,1399,645
|
|
20240912,102400,20631591,1400,1400,1400,1400,0
|
|
20240912,102300,20631591,1400,1400,1400,1400,0
|
|
20240912,102200,20631591,1400,1396,1400,1396,1071
|
|
20240912,102100,19134407,1390,1390,1390,1390,2
|
|
20240912,102000,19131627,1396,1395,1396,1395,202
|
|
20240912,101900,18849836,1395,1395,1395,1395,0
|
|
20240912,101800,18849836,1395,1395,1395,1395,0
|
|
20240912,101700,18849836,1395,1395,1395,1395,0
|
|
20240912,101600,18849836,1395,1395,1395,1395,0
|
|
20240912,101500,18849836,1395,1395,1395,1395,1
|
|
20240912,101400,18848441,1395,1395,1395,1395,0
|
|
20240912,101300,18848441,1395,1395,1395,1395,0
|
|
20240912,101200,18848441,1395,1395,1395,1395,37
|
|
20240912,101100,18796826,1395,1395,1395,1395,0
|
|
20240912,101000,18796826,1395,1395,1395,1395,0
|
|
20240912,100900,18796826,1395,1395,1395,1395,0
|
|
20240912,100800,18796826,1395,1395,1395,1395,0
|
|
20240912,100700,18796826,1395,1395,1395,1395,0
|
|
20240912,100600,18796826,1395,1395,1395,1395,0
|
|
20240912,100500,18796826,1395,1395,1395,1395,0
|
|
20240912,100400,18796826,1395,1395,1395,1395,21
|
|
20240912,100300,18767531,1395,1395,1395,1395,0
|
|
20240912,100200,18767531,1395,1395,1395,1395,700
|
|
20240912,100100,17791031,1395,1395,1395,1395,122
|
|
20240912,100000,17620841,1395,1395,1395,1395,100
|
|
20240912,095900,17481341,1395,1394,1395,1394,20
|
|
20240912,095800,17453451,1391,1391,1391,1391,61
|
|
20240912,095700,17368600,1390,1390,1390,1390,86
|
|
20240912,095600,17249060,1391,1391,1391,1391,244
|
|
20240912,095500,16909656,1391,1391,1391,1391,0
|
|
20240912,095400,16909656,1391,1391,1391,1391,6
|
|
20240912,095300,16901310,1392,1392,1392,1392,0
|
|
20240912,095200,16901310,1392,1392,1392,1392,0
|
|
20240912,095100,16901310,1392,1392,1392,1392,0
|
|
20240912,095000,16901310,1392,1392,1392,1392,0
|
|
20240912,094900,16901310,1392,1392,1392,1392,0
|
|
20240912,094800,16901310,1392,1392,1392,1392,64
|
|
20240912,094700,16812222,1392,1392,1392,1392,50
|
|
20240912,094600,16742622,1392,1392,1392,1392,0
|
|
20240912,094500,16742622,1392,1392,1392,1392,0
|
|
20240912,094400,16742622,1392,1392,1392,1392,20
|
|
20240912,094300,16714782,1392,1392,1392,1392,0
|
|
20240912,094200,16714782,1392,1393,1393,1392,5
|
|
20240912,094100,16707818,1393,1396,1396,1393,1494
|
|
20240912,094000,14626661,1396,1396,1396,1395,40
|
|
20240912,093900,14570831,1397,1396,1397,1396,17
|
|
20240912,093800,14547087,1396,1393,1396,1393,3731
|
|
20240912,093700,9344859,1393,1393,1393,1393,0
|
|
20240912,093600,9344859,1393,1391,1393,1391,1862
|
|
20240912,093500,6751884,1390,1390,1390,1390,2
|
|
20240912,093400,6749104,1390,1390,1390,1390,0
|
|
20240912,093300,6749104,1390,1390,1390,1390,0
|
|
20240912,093200,6749104,1390,1390,1390,1390,0
|
|
20240912,093100,6749104,1390,1390,1390,1390,5
|
|
20240912,093000,6742154,1389,1390,1390,1389,26
|
|
20240912,092900,6706034,1389,1390,1390,1389,219
|
|
20240912,092800,6401633,1390,1390,1390,1390,6
|
|
20240912,092700,6393293,1391,1392,1392,1391,4
|
|
20240912,092600,6387726,1392,1392,1392,1392,0
|
|
20240912,092500,6387726,1392,1392,1392,1392,0
|
|
20240912,092400,6387726,1392,1392,1392,1392,15
|
|
20240912,092300,6366846,1392,1392,1392,1392,0
|
|
20240912,092200,6366846,1392,1392,1392,1392,0
|
|
20240912,092100,6366846,1392,1392,1392,1392,0
|
|
20240912,092000,6366846,1392,1392,1392,1392,0
|
|
20240912,091900,6366846,1392,1392,1392,1392,0
|
|
20240912,091800,6366846,1392,1392,1392,1392,0
|
|
20240912,091700,6366846,1392,1392,1392,1392,1
|
|
20240912,091600,6365454,1393,1393,1393,1393,0
|
|
20240912,091500,6365454,1393,1393,1393,1393,0
|
|
20240912,091400,6365454,1393,1393,1393,1393,250
|
|
20240912,091300,6017204,1393,1393,1393,1393,500
|
|
20240912,091200,5320704,1393,1393,1393,1393,250
|
|
20240912,091100,4972454,1393,1393,1393,1393,274
|
|
20240912,091000,4590772,1393,1393,1393,1393,75
|
|
20240912,090900,4486297,1395,1395,1395,1395,0
|
|
20240912,090800,4486297,1395,1395,1395,1395,0
|
|
20240912,090700,4486297,1395,1395,1395,1395,50
|
|
20240912,090600,4416547,1395,1395,1395,1395,0
|
|
20240912,090500,4416547,1395,1394,1395,1394,685
|
|
20240912,090400,3461157,1394,1394,1394,1394,1
|
|
20240912,090300,3459763,1394,1393,1394,1393,124
|
|
20240912,090200,3286917,1398,1398,1398,1398,0
|
|
20240912,090100,3286917,1398,1398,1398,1398,0
|
|
20240912,090000,3286917,1398,1377,1398,1377,2379
|