660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,195700,64324108,1413,1413,1413,1413,432
|
|
20240913,195600,64324108,1413,1413,1413,1413,0
|
|
20240913,195500,64324108,1413,1413,1413,1413,0
|
|
20240913,195400,64324108,1413,1413,1413,1413,0
|
|
20240913,195300,64324108,1413,1413,1413,1413,0
|
|
20240913,195200,64324108,1413,1413,1413,1413,0
|
|
20240913,195100,64324108,1413,1413,1413,1413,0
|
|
20240913,195000,64324108,1413,1413,1413,1413,0
|
|
20240913,194900,64324108,1413,1413,1413,1413,0
|
|
20240913,194800,64324108,1413,1413,1413,1413,0
|
|
20240913,194700,64324108,1413,1413,1413,1413,0
|
|
20240913,194600,64324108,1413,1413,1413,1413,0
|
|
20240913,194500,64324108,1413,1413,1413,1413,0
|
|
20240913,194400,64324108,1413,1413,1413,1413,0
|
|
20240913,194300,64324108,1413,1413,1413,1413,0
|
|
20240913,194200,64324108,1413,1413,1413,1413,0
|
|
20240913,194100,64324108,1413,1413,1413,1413,0
|
|
20240913,194000,64324108,1413,1413,1413,1413,0
|
|
20240913,193900,64324108,1413,1413,1413,1413,0
|
|
20240913,193800,64324108,1413,1413,1413,1413,0
|
|
20240913,193700,64324108,1413,1413,1413,1413,0
|
|
20240913,193600,64324108,1413,1413,1413,1413,0
|
|
20240913,193500,64324108,1413,1413,1413,1413,0
|
|
20240913,193400,64324108,1413,1413,1413,1413,0
|
|
20240913,193300,64324108,1413,1413,1413,1413,0
|
|
20240913,193200,64324108,1413,1413,1413,1413,0
|
|
20240913,193100,64324108,1413,1413,1413,1413,0
|
|
20240913,193000,64324108,1413,1413,1413,1413,0
|
|
20240913,192900,64324108,1413,1413,1413,1413,0
|
|
20240913,192800,64324108,1413,1413,1413,1413,0
|
|
20240913,192700,64324108,1413,1413,1413,1413,432
|
|
20240913,192600,64324108,1413,1413,1413,1413,0
|
|
20240913,192500,64324108,1413,1413,1413,1413,0
|
|
20240913,192400,64324108,1413,1413,1413,1413,0
|
|
20240913,192300,64324108,1413,1413,1413,1413,0
|
|
20240913,192200,64324108,1413,1413,1413,1413,0
|
|
20240913,192100,64324108,1413,1413,1413,1413,0
|
|
20240913,192000,64324108,1413,1413,1413,1413,0
|
|
20240913,191900,64324108,1413,1413,1413,1413,0
|
|
20240913,191800,64324108,1413,1413,1413,1413,0
|
|
20240913,191700,64324108,1413,1413,1413,1413,0
|
|
20240913,191600,64324108,1413,1413,1413,1413,0
|
|
20240913,191500,64324108,1413,1413,1413,1413,0
|
|
20240913,191400,64324108,1413,1413,1413,1413,0
|
|
20240913,191300,64324108,1413,1413,1413,1413,0
|
|
20240913,191200,64324108,1413,1413,1413,1413,0
|
|
20240913,191100,64324108,1413,1413,1413,1413,0
|
|
20240913,191000,64324108,1413,1413,1413,1413,0
|
|
20240913,190900,64324108,1413,1413,1413,1413,0
|
|
20240913,190800,64324108,1413,1413,1413,1413,0
|
|
20240913,190700,64324108,1413,1413,1413,1413,0
|
|
20240913,190600,64324108,1413,1413,1413,1413,0
|
|
20240913,190500,64324108,1413,1413,1413,1413,0
|
|
20240913,190400,64324108,1413,1413,1413,1413,0
|
|
20240913,190300,64324108,1413,1413,1413,1413,0
|
|
20240913,190200,64324108,1413,1413,1413,1413,0
|
|
20240913,190100,64324108,1413,1413,1413,1413,0
|
|
20240913,190000,64324108,1413,1413,1413,1413,0
|
|
20240913,185900,64324108,1413,1413,1413,1413,0
|
|
20240913,185800,64324108,1413,1413,1413,1413,0
|
|
20240913,185700,64324108,1413,1413,1413,1413,432
|
|
20240913,185600,64324108,1413,1413,1413,1413,0
|
|
20240913,185500,64324108,1413,1413,1413,1413,0
|
|
20240913,185400,64324108,1413,1413,1413,1413,0
|
|
20240913,185300,64324108,1413,1413,1413,1413,0
|
|
20240913,185200,64324108,1413,1413,1413,1413,0
|
|
20240913,185100,64324108,1413,1413,1413,1413,0
|
|
20240913,185000,64324108,1413,1413,1413,1413,0
|
|
20240913,184900,64324108,1413,1413,1413,1413,0
|
|
20240913,184800,64324108,1413,1413,1413,1413,0
|
|
20240913,184700,64324108,1413,1413,1413,1413,0
|
|
20240913,184600,64324108,1413,1413,1413,1413,0
|
|
20240913,184500,64324108,1413,1413,1413,1413,0
|
|
20240913,184400,64324108,1413,1413,1413,1413,0
|
|
20240913,184300,64324108,1413,1413,1413,1413,0
|
|
20240913,184200,64324108,1413,1413,1413,1413,0
|
|
20240913,184100,64324108,1413,1413,1413,1413,0
|
|
20240913,184000,64324108,1413,1413,1413,1413,0
|
|
20240913,183900,64324108,1413,1413,1413,1413,0
|
|
20240913,183800,64324108,1413,1413,1413,1413,0
|
|
20240913,183700,64324108,1413,1413,1413,1413,0
|
|
20240913,183600,64324108,1413,1413,1413,1413,0
|
|
20240913,183500,64324108,1413,1413,1413,1413,0
|
|
20240913,183400,64324108,1413,1413,1413,1413,0
|
|
20240913,183300,64324108,1413,1413,1413,1413,0
|
|
20240913,183200,64324108,1413,1413,1413,1413,0
|
|
20240913,183100,64324108,1413,1413,1413,1413,0
|
|
20240913,183000,64324108,1413,1413,1413,1413,0
|
|
20240913,182900,64324108,1413,1413,1413,1413,0
|
|
20240913,182800,64324108,1413,1413,1413,1413,0
|
|
20240913,182700,64324108,1413,1413,1413,1413,432
|
|
20240913,182600,64324108,1413,1413,1413,1413,0
|
|
20240913,182500,64324108,1413,1413,1413,1413,0
|
|
20240913,182400,64324108,1413,1413,1413,1413,0
|
|
20240913,182300,64324108,1413,1413,1413,1413,0
|
|
20240913,182200,64324108,1413,1413,1413,1413,0
|
|
20240913,182100,64324108,1413,1413,1413,1413,0
|
|
20240913,182000,64324108,1413,1413,1413,1413,0
|
|
20240913,181900,64324108,1413,1413,1413,1413,0
|
|
20240913,181800,64324108,1413,1413,1413,1413,0
|
|
20240913,181700,64324108,1413,1413,1413,1413,0
|
|
20240913,181600,64324108,1413,1413,1413,1413,0
|
|
20240913,181500,64324108,1413,1413,1413,1413,0
|
|
20240913,181400,64324108,1413,1413,1413,1413,0
|
|
20240913,181300,64324108,1413,1413,1413,1413,0
|
|
20240913,181200,64324108,1413,1413,1413,1413,0
|
|
20240913,181100,64324108,1413,1413,1413,1413,0
|
|
20240913,181000,64324108,1413,1413,1413,1413,0
|
|
20240913,180900,64324108,1413,1413,1413,1413,0
|
|
20240913,180800,64324108,1413,1413,1413,1413,0
|
|
20240913,180700,64324108,1413,1413,1413,1413,0
|
|
20240913,180600,64324108,1413,1413,1413,1413,0
|
|
20240913,180500,64324108,1413,1413,1413,1413,0
|
|
20240913,180400,64324108,1413,1413,1413,1413,0
|
|
20240913,180300,64324108,1413,1413,1413,1413,0
|
|
20240913,180200,64324108,1413,1413,1413,1413,0
|
|
20240913,180100,64324108,1413,1413,1413,1413,0
|
|
20240913,180000,64324108,1413,1413,1413,1413,0
|
|
20240913,175900,64324108,1413,1413,1413,1413,0
|
|
20240913,175800,64324108,1413,1413,1413,1413,0
|
|
20240913,175700,64324108,1413,1413,1413,1413,432
|
|
20240913,175600,64324108,1413,1413,1413,1413,0
|
|
20240913,175500,64324108,1413,1413,1413,1413,0
|
|
20240913,175400,64324108,1413,1413,1413,1413,0
|
|
20240913,175300,64324108,1413,1413,1413,1413,0
|
|
20240913,175200,64324108,1413,1413,1413,1413,0
|
|
20240913,175100,64324108,1413,1413,1413,1413,0
|
|
20240913,175000,64324108,1413,1413,1413,1413,0
|
|
20240913,174900,64324108,1413,1413,1413,1413,0
|
|
20240913,174800,64324108,1413,1413,1413,1413,0
|
|
20240913,174700,64324108,1413,1413,1413,1413,0
|
|
20240913,174600,64324108,1413,1413,1413,1413,0
|
|
20240913,174500,64324108,1413,1413,1413,1413,0
|
|
20240913,174400,64324108,1413,1413,1413,1413,0
|
|
20240913,174300,64324108,1413,1413,1413,1413,0
|
|
20240913,174200,64324108,1413,1413,1413,1413,0
|
|
20240913,174100,64324108,1413,1413,1413,1413,0
|
|
20240913,174000,64324108,1413,1413,1413,1413,0
|
|
20240913,173900,64324108,1413,1413,1413,1413,0
|
|
20240913,173800,64324108,1413,1413,1413,1413,0
|
|
20240913,173700,64324108,1413,1413,1413,1413,0
|
|
20240913,173600,64324108,1413,1413,1413,1413,0
|
|
20240913,173500,64324108,1413,1413,1413,1413,0
|
|
20240913,173400,64324108,1413,1413,1413,1413,0
|
|
20240913,173300,64324108,1413,1413,1413,1413,0
|
|
20240913,173200,64324108,1413,1413,1413,1413,0
|
|
20240913,173100,64324108,1413,1413,1413,1413,0
|
|
20240913,173000,64324108,1413,1413,1413,1413,0
|
|
20240913,172900,64324108,1413,1413,1413,1413,0
|
|
20240913,172800,64324108,1413,1413,1413,1413,0
|
|
20240913,172700,64324108,1413,1413,1413,1413,432
|
|
20240913,172600,64324108,1413,1413,1413,1413,0
|
|
20240913,172500,64324108,1413,1413,1413,1413,0
|
|
20240913,172400,64324108,1413,1413,1413,1413,0
|
|
20240913,172300,64324108,1413,1413,1413,1413,0
|
|
20240913,172200,64324108,1413,1413,1413,1413,0
|
|
20240913,172100,64324108,1413,1413,1413,1413,0
|
|
20240913,172000,64324108,1413,1413,1413,1413,0
|
|
20240913,171900,64324108,1413,1413,1413,1413,0
|
|
20240913,171800,64324108,1413,1413,1413,1413,0
|
|
20240913,171700,64324108,1413,1413,1413,1413,0
|
|
20240913,171600,64324108,1413,1413,1413,1413,0
|
|
20240913,171500,64324108,1413,1413,1413,1413,0
|
|
20240913,171400,64324108,1413,1413,1413,1413,0
|
|
20240913,171300,64324108,1413,1413,1413,1413,0
|
|
20240913,171200,64324108,1413,1413,1413,1413,0
|
|
20240913,171100,64324108,1413,1413,1413,1413,0
|
|
20240913,171000,64324108,1413,1413,1413,1413,0
|
|
20240913,170900,64324108,1413,1413,1413,1413,0
|
|
20240913,170800,64324108,1413,1413,1413,1413,0
|
|
20240913,170700,64324108,1413,1413,1413,1413,0
|
|
20240913,170600,64324108,1413,1413,1413,1413,0
|
|
20240913,170500,64324108,1413,1413,1413,1413,0
|
|
20240913,170400,64324108,1413,1413,1413,1413,0
|
|
20240913,170300,64324108,1413,1413,1413,1413,0
|
|
20240913,170200,64324108,1413,1413,1413,1413,0
|
|
20240913,170100,64324108,1413,1413,1413,1413,0
|
|
20240913,170000,64324108,1413,1413,1413,1413,0
|
|
20240913,165900,64324108,1413,1413,1413,1413,0
|
|
20240913,165800,64324108,1413,1413,1413,1413,0
|
|
20240913,165700,64324108,1413,1413,1413,1413,432
|
|
20240913,165600,64324108,1413,1413,1413,1413,0
|
|
20240913,165500,64324108,1413,1413,1413,1413,0
|
|
20240913,165400,64324108,1413,1413,1413,1413,0
|
|
20240913,165300,64324108,1413,1413,1413,1413,0
|
|
20240913,165200,64324108,1413,1413,1413,1413,0
|
|
20240913,165100,64324108,1413,1413,1413,1413,0
|
|
20240913,165000,64324108,1413,1413,1413,1413,0
|
|
20240913,164900,64324108,1413,1413,1413,1413,0
|
|
20240913,164800,64324108,1413,1413,1413,1413,0
|
|
20240913,164700,64324108,1413,1413,1413,1413,0
|
|
20240913,164600,64324108,1413,1413,1413,1413,0
|
|
20240913,164500,64324108,1413,1413,1413,1413,0
|
|
20240913,164400,64324108,1413,1413,1413,1413,0
|
|
20240913,164300,64324108,1413,1413,1413,1413,0
|
|
20240913,164200,64324108,1413,1413,1413,1413,0
|
|
20240913,164100,64324108,1413,1413,1413,1413,0
|
|
20240913,164000,64324108,1413,1413,1413,1413,0
|
|
20240913,163900,64324108,1413,1413,1413,1413,0
|
|
20240913,163800,64324108,1413,1413,1413,1413,0
|
|
20240913,163700,64324108,1413,1413,1413,1413,0
|
|
20240913,163600,64324108,1413,1413,1413,1413,0
|
|
20240913,163500,64324108,1413,1413,1413,1413,0
|
|
20240913,163400,64324108,1413,1413,1413,1413,0
|
|
20240913,163300,64324108,1413,1413,1413,1413,0
|
|
20240913,163200,64324108,1413,1413,1413,1413,0
|
|
20240913,163100,64324108,1413,1413,1413,1413,0
|
|
20240913,163000,64324108,1413,1413,1413,1413,0
|
|
20240913,162900,64324108,1413,1413,1413,1413,0
|
|
20240913,162800,64324108,1413,1413,1413,1413,0
|
|
20240913,162700,64324108,1413,1413,1413,1413,432
|
|
20240913,162600,64324108,1413,1413,1413,1413,0
|
|
20240913,162500,64324108,1413,1413,1413,1413,0
|
|
20240913,162400,64324108,1413,1413,1413,1413,0
|
|
20240913,162300,64324108,1413,1413,1413,1413,0
|
|
20240913,162200,64324108,1413,1413,1413,1413,0
|
|
20240913,162100,64324108,1413,1413,1413,1413,0
|
|
20240913,162000,64324108,1413,1413,1413,1413,0
|
|
20240913,161900,64324108,1413,1413,1413,1413,0
|
|
20240913,161800,64324108,1413,1413,1413,1413,0
|
|
20240913,161700,64324108,1413,1413,1413,1413,0
|
|
20240913,161600,64324108,1413,1413,1413,1413,0
|
|
20240913,161500,64324108,1413,1413,1413,1413,0
|
|
20240913,161400,64324108,1413,1413,1413,1413,0
|
|
20240913,161300,64324108,1413,1413,1413,1413,0
|
|
20240913,161200,64324108,1413,1413,1413,1413,0
|
|
20240913,161100,64324108,1413,1413,1413,1413,0
|
|
20240913,161000,64324108,1413,1413,1413,1413,0
|
|
20240913,160900,64324108,1413,1413,1413,1413,0
|
|
20240913,160800,64324108,1413,1413,1413,1413,0
|
|
20240913,160700,64324108,1413,1413,1413,1413,0
|
|
20240913,160600,64324108,1413,1413,1413,1413,0
|
|
20240913,160500,64324108,1413,1413,1413,1413,0
|
|
20240913,160400,64324108,1413,1413,1413,1413,0
|
|
20240913,160300,64324108,1413,1413,1413,1413,0
|
|
20240913,160200,64324108,1413,1413,1413,1413,0
|
|
20240913,160100,64324108,1413,1413,1413,1413,0
|
|
20240913,160000,64324108,1413,1413,1413,1413,0
|
|
20240913,155900,64324108,1413,1413,1413,1413,0
|
|
20240913,155800,64324108,1413,1413,1413,1413,0
|
|
20240913,155700,64324108,1413,1413,1413,1413,432
|
|
20240913,155600,64324108,1413,1413,1413,1413,0
|
|
20240913,155500,64324108,1413,1413,1413,1413,0
|
|
20240913,155400,64324108,1413,1413,1413,1413,0
|
|
20240913,155300,64324108,1413,1413,1413,1413,0
|
|
20240913,155200,64324108,1413,1413,1413,1413,0
|
|
20240913,155100,64324108,1413,1413,1413,1413,0
|
|
20240913,155000,64324108,1413,1413,1413,1413,0
|
|
20240913,154900,64324108,1413,1413,1413,1413,0
|
|
20240913,154800,64324108,1413,1413,1413,1413,0
|
|
20240913,154700,64324108,1413,1413,1413,1413,0
|
|
20240913,154600,64324108,1413,1413,1413,1413,0
|
|
20240913,154500,64324108,1413,1413,1413,1413,0
|
|
20240913,154400,64324108,1413,1413,1413,1413,0
|
|
20240913,154300,64324108,1413,1413,1413,1413,0
|
|
20240913,154200,64324108,1413,1413,1413,1413,0
|
|
20240913,154100,64324108,1413,1413,1413,1413,0
|
|
20240913,154000,64324108,1413,1413,1413,1413,0
|
|
20240913,153900,64324108,1413,1413,1413,1413,0
|
|
20240913,153800,64324108,1413,1413,1413,1413,0
|
|
20240913,153700,64324108,1413,1413,1413,1413,0
|
|
20240913,153600,64324108,1413,1413,1413,1413,0
|
|
20240913,153500,64324108,1413,1413,1413,1413,0
|
|
20240913,153400,64324108,1413,1413,1413,1413,0
|
|
20240913,153300,64324108,1413,1413,1413,1413,0
|
|
20240913,153200,64324108,1413,1413,1413,1413,0
|
|
20240913,153100,64324108,1413,1413,1413,1413,0
|
|
20240913,153000,64324108,1413,1413,1413,1413,432
|
|
20240913,152900,63713692,1413,1413,1413,1413,0
|
|
20240913,152800,63713692,1413,1413,1413,1413,0
|
|
20240913,152700,63713692,1413,1413,1413,1413,0
|
|
20240913,152600,63713692,1413,1413,1413,1413,0
|
|
20240913,152500,63713692,1413,1413,1413,1413,0
|
|
20240913,152400,63713692,1413,1413,1413,1413,0
|
|
20240913,152300,63713692,1413,1413,1413,1413,0
|
|
20240913,152200,63713692,1413,1413,1413,1413,0
|
|
20240913,152100,63713692,1413,1413,1413,1413,0
|
|
20240913,152000,63713692,1413,1413,1413,1413,0
|
|
20240913,151900,63713692,1413,1412,1413,1412,173
|
|
20240913,151800,63469415,1412,1412,1412,1412,5
|
|
20240913,151700,63462355,1413,1413,1413,1413,1
|
|
20240913,151600,63460942,1413,1413,1413,1413,0
|
|
20240913,151500,63460942,1413,1413,1413,1413,0
|
|
20240913,151400,63460942,1413,1410,1413,1410,101
|
|
20240913,151300,63318529,1410,1410,1410,1410,0
|
|
20240913,151200,63318529,1410,1410,1410,1410,0
|
|
20240913,151100,63318529,1410,1410,1410,1410,377
|
|
20240913,151000,62786959,1410,1410,1410,1410,378
|
|
20240913,150900,62253979,1410,1410,1410,1410,38
|
|
20240913,150800,62200399,1410,1410,1410,1410,0
|
|
20240913,150700,62200399,1410,1409,1410,1409,4125
|
|
20240913,150600,56388081,1409,1409,1409,1409,0
|
|
20240913,150500,56388081,1409,1409,1409,1409,0
|
|
20240913,150400,56388081,1409,1409,1409,1409,0
|
|
20240913,150300,56388081,1409,1409,1409,1409,1001
|
|
20240913,150200,54977672,1409,1409,1409,1409,0
|
|
20240913,150100,54977672,1409,1409,1409,1409,1
|
|
20240913,150000,54976263,1405,1408,1408,1405,8
|
|
20240913,145900,54965011,1409,1407,1409,1407,131
|
|
20240913,145800,54780559,1408,1406,1408,1406,77
|
|
20240913,145700,54672163,1406,1406,1406,1406,2
|
|
20240913,145600,54669351,1406,1406,1406,1406,0
|
|
20240913,145500,54669351,1406,1406,1406,1406,7
|
|
20240913,145400,54659509,1408,1408,1408,1408,0
|
|
20240913,145300,54659509,1408,1407,1408,1407,200
|
|
20240913,145200,54377986,1406,1406,1406,1406,8
|
|
20240913,145100,54366738,1406,1406,1406,1406,60
|
|
20240913,145000,54282378,1406,1406,1406,1406,507
|
|
20240913,144900,53569536,1406,1406,1406,1406,0
|
|
20240913,144800,53569536,1406,1405,1406,1405,16
|
|
20240913,144700,53547048,1405,1405,1405,1405,8
|
|
20240913,144600,53535808,1405,1405,1405,1405,0
|
|
20240913,144500,53535808,1405,1405,1405,1405,27
|
|
20240913,144400,53497873,1407,1405,1407,1405,234
|
|
20240913,144300,53169042,1405,1405,1405,1405,0
|
|
20240913,144200,53169042,1405,1405,1405,1405,16
|
|
20240913,144100,53146562,1405,1405,1405,1405,0
|
|
20240913,144000,53146562,1405,1405,1405,1405,16
|
|
20240913,143900,53124082,1405,1405,1405,1405,7
|
|
20240913,143800,53114247,1407,1407,1407,1407,0
|
|
20240913,143700,53114247,1407,1407,1407,1407,0
|
|
20240913,143600,53114247,1407,1407,1407,1407,0
|
|
20240913,143500,53114247,1407,1407,1407,1407,0
|
|
20240913,143400,53114247,1407,1407,1407,1407,220
|
|
20240913,143300,52804707,1407,1407,1407,1407,0
|
|
20240913,143200,52804707,1407,1407,1407,1407,152
|
|
20240913,143100,52590843,1406,1406,1406,1406,408
|
|
20240913,143000,52017195,1406,1406,1406,1406,7
|
|
20240913,142900,52007353,1405,1405,1405,1405,8
|
|
20240913,142800,51996113,1407,1407,1407,1407,0
|
|
20240913,142700,51996113,1407,1404,1407,1404,327
|
|
20240913,142600,51536151,1403,1403,1403,1403,0
|
|
20240913,142500,51536151,1403,1403,1403,1403,0
|
|
20240913,142400,51536151,1403,1403,1403,1403,0
|
|
20240913,142300,51536151,1403,1403,1403,1403,9
|
|
20240913,142200,51523524,1404,1404,1404,1404,0
|
|
20240913,142100,51523524,1404,1404,1404,1404,13
|
|
20240913,142000,51505272,1404,1404,1404,1404,8
|
|
20240913,141900,51494040,1404,1404,1404,1404,0
|
|
20240913,141800,51494040,1404,1404,1404,1404,8
|
|
20240913,141700,51482808,1405,1405,1405,1405,0
|
|
20240913,141600,51482808,1405,1405,1405,1405,0
|
|
20240913,141500,51482808,1405,1403,1405,1403,111
|
|
20240913,141400,51326876,1402,1402,1402,1402,0
|
|
20240913,141300,51326876,1402,1402,1402,1402,8
|
|
20240913,141200,51315660,1404,1403,1404,1403,8
|
|
20240913,141100,51304435,1406,1406,1406,1406,0
|
|
20240913,141000,51304435,1406,1406,1406,1406,0
|
|
20240913,140900,51304435,1406,1406,1406,1406,0
|
|
20240913,140800,51304435,1406,1406,1406,1406,0
|
|
20240913,140700,51304435,1406,1405,1406,1405,10
|
|
20240913,140600,51290382,1406,1404,1406,1404,20
|
|
20240913,140500,51262286,1402,1402,1402,1402,0
|
|
20240913,140400,51262286,1402,1402,1402,1402,0
|
|
20240913,140300,51262286,1402,1402,1402,1402,8
|
|
20240913,140200,51251070,1401,1401,1401,1401,15
|
|
20240913,140100,51230055,1401,1401,1401,1401,0
|
|
20240913,140000,51230055,1401,1401,1401,1401,14
|
|
20240913,135900,51210441,1401,1401,1401,1401,7
|
|
20240913,135800,51200634,1403,1403,1403,1403,1
|
|
20240913,135700,51199231,1400,1400,1400,1400,500
|
|
20240913,135600,50499231,1403,1403,1403,1403,0
|
|
20240913,135500,50499231,1403,1403,1403,1403,1
|
|
20240913,135400,50497828,1404,1404,1406,1404,81
|
|
20240913,135300,50384085,1405,1403,1405,1403,25
|
|
20240913,135200,50348998,1406,1406,1406,1406,0
|
|
20240913,135100,50348998,1406,1406,1406,1406,0
|
|
20240913,135000,50348998,1406,1406,1406,1406,0
|
|
20240913,134900,50348998,1406,1406,1406,1406,0
|
|
20240913,134800,50348998,1406,1406,1406,1406,2
|
|
20240913,134700,50346186,1406,1406,1407,1406,9
|
|
20240913,134600,50333531,1406,1404,1406,1404,4
|
|
20240913,134500,50327909,1407,1402,1407,1402,22
|
|
20240913,134400,50297002,1407,1407,1407,1407,0
|
|
20240913,134300,50297002,1407,1407,1407,1407,0
|
|
20240913,134200,50297002,1407,1406,1407,1406,10
|
|
20240913,134100,50282941,1403,1404,1407,1403,6
|
|
20240913,134000,50274512,1404,1404,1404,1404,80
|
|
20240913,133900,50162192,1408,1404,1408,1404,19
|
|
20240913,133800,50135499,1403,1400,1403,1400,15
|
|
20240913,133700,50114475,1400,1400,1400,1400,11
|
|
20240913,133600,50099075,1399,1399,1399,1399,0
|
|
20240913,133500,50099075,1399,1399,1399,1399,0
|
|
20240913,133400,50099075,1399,1399,1399,1399,0
|
|
20240913,133300,50099075,1399,1399,1399,1399,0
|
|
20240913,133200,50099075,1399,1399,1399,1399,8
|
|
20240913,133100,50087883,1408,1406,1408,1406,23
|
|
20240913,133000,50055522,1403,1403,1403,1403,0
|
|
20240913,132900,50055522,1403,1403,1403,1403,15
|
|
20240913,132800,50034477,1409,1409,1409,1409,0
|
|
20240913,132700,50034477,1409,1409,1409,1409,0
|
|
20240913,132600,50034477,1409,1407,1409,1407,10
|
|
20240913,132500,50020403,1400,1400,1400,1400,0
|
|
20240913,132400,50020403,1400,1399,1400,1399,205
|
|
20240913,132300,49733511,1400,1400,1400,1400,10
|
|
20240913,132200,49719511,1399,1399,1399,1399,7
|
|
20240913,132100,49709718,1400,1399,1400,1399,24
|
|
20240913,132000,49676134,1399,1399,1399,1399,0
|
|
20240913,131900,49676134,1399,1399,1399,1399,8
|
|
20240913,131800,49664942,1399,1399,1399,1399,0
|
|
20240913,131700,49664942,1399,1399,1399,1399,0
|
|
20240913,131600,49664942,1399,1399,1399,1399,5
|
|
20240913,131500,49657947,1399,1399,1399,1399,0
|
|
20240913,131400,49657947,1399,1399,1399,1399,8
|
|
20240913,131300,49646755,1399,1401,1404,1399,3650
|
|
20240913,131200,44536719,1401,1403,1403,1401,1481
|
|
20240913,131100,42460314,1403,1403,1403,1403,9
|
|
20240913,131000,42447687,1403,1403,1403,1403,0
|
|
20240913,130900,42447687,1403,1403,1403,1403,8
|
|
20240913,130800,42436463,1409,1409,1409,1409,0
|
|
20240913,130700,42436463,1409,1409,1409,1409,0
|
|
20240913,130600,42436463,1409,1409,1409,1409,0
|
|
20240913,130500,42436463,1409,1409,1409,1409,0
|
|
20240913,130400,42436463,1409,1409,1409,1409,0
|
|
20240913,130300,42436463,1409,1408,1409,1408,100
|
|
20240913,130200,42295571,1409,1407,1409,1407,300
|
|
20240913,130100,41872893,1409,1409,1409,1409,0
|
|
20240913,130000,41872893,1409,1409,1409,1409,21
|
|
20240913,125900,41843304,1409,1404,1409,1404,210
|
|
20240913,125800,41547449,1403,1403,1403,1403,8
|
|
20240913,125700,41536225,1403,1403,1403,1403,10
|
|
20240913,125600,41522195,1404,1404,1404,1404,0
|
|
20240913,125500,41522195,1404,1404,1404,1404,0
|
|
20240913,125400,41522195,1404,1404,1404,1404,15
|
|
20240913,125300,41501135,1404,1404,1404,1404,1
|
|
20240913,125200,41499731,1405,1405,1405,1405,14
|
|
20240913,125100,41480061,1405,1405,1405,1405,0
|
|
20240913,125000,41480061,1405,1405,1405,1405,15
|
|
20240913,124900,41458986,1405,1405,1405,1405,193
|
|
20240913,124800,41187821,1405,1405,1405,1405,139
|
|
20240913,124700,40992526,1405,1406,1406,1405,56
|
|
20240913,124600,40913795,1406,1406,1406,1406,0
|
|
20240913,124500,40913795,1406,1406,1406,1406,0
|
|
20240913,124400,40913795,1406,1406,1406,1406,14
|
|
20240913,124300,40894111,1406,1406,1406,1406,0
|
|
20240913,124200,40894111,1406,1406,1406,1406,24
|
|
20240913,124100,40860367,1405,1405,1405,1405,0
|
|
20240913,124000,40860367,1405,1405,1405,1405,4
|
|
20240913,123900,40854747,1405,1405,1405,1405,0
|
|
20240913,123800,40854747,1405,1405,1405,1405,0
|
|
20240913,123700,40854747,1405,1405,1405,1405,0
|
|
20240913,123600,40854747,1405,1405,1405,1405,12
|
|
20240913,123500,40837887,1405,1405,1405,1405,0
|
|
20240913,123400,40837887,1405,1406,1406,1405,20
|
|
20240913,123300,40809783,1405,1405,1405,1405,15
|
|
20240913,123200,40788708,1405,1405,1405,1405,0
|
|
20240913,123100,40788708,1405,1405,1405,1405,8
|
|
20240913,123000,40777468,1405,1405,1405,1405,5
|
|
20240913,122900,40770443,1405,1405,1405,1405,0
|
|
20240913,122800,40770443,1405,1405,1405,1405,0
|
|
20240913,122700,40770443,1405,1405,1405,1405,0
|
|
20240913,122600,40770443,1405,1405,1405,1405,0
|
|
20240913,122500,40770443,1405,1405,1405,1405,16
|
|
20240913,122400,40747963,1405,1405,1405,1405,0
|
|
20240913,122300,40747963,1405,1405,1405,1405,15
|
|
20240913,122200,40726888,1405,1405,1405,1405,15
|
|
20240913,122100,40705813,1405,1405,1405,1405,0
|
|
20240913,122000,40705813,1405,1405,1405,1405,15
|
|
20240913,121900,40684738,1410,1410,1410,1410,0
|
|
20240913,121800,40684738,1410,1410,1410,1410,0
|
|
20240913,121700,40684738,1410,1410,1410,1410,0
|
|
20240913,121600,40684738,1410,1410,1410,1410,0
|
|
20240913,121500,40684738,1410,1410,1410,1410,0
|
|
20240913,121400,40684738,1410,1405,1410,1405,28
|
|
20240913,121300,40645354,1405,1405,1405,1405,6
|
|
20240913,121200,40636924,1405,1406,1406,1405,41
|
|
20240913,121100,40579279,1409,1409,1409,1409,0
|
|
20240913,121000,40579279,1409,1409,1409,1409,0
|
|
20240913,120900,40579279,1409,1409,1409,1409,0
|
|
20240913,120800,40579279,1409,1403,1409,1403,20
|
|
20240913,120700,40551181,1401,1401,1401,1401,10
|
|
20240913,120600,40537171,1402,1402,1402,1402,5
|
|
20240913,120500,40530161,1402,1402,1402,1402,0
|
|
20240913,120400,40530161,1402,1402,1402,1402,85
|
|
20240913,120300,40410991,1401,1401,1401,1401,0
|
|
20240913,120200,40410991,1401,1401,1401,1401,18
|
|
20240913,120100,40385773,1402,1402,1402,1402,5
|
|
20240913,120000,40378763,1401,1401,1401,1401,0
|
|
20240913,115900,40378763,1401,1401,1401,1401,8
|
|
20240913,115800,40367555,1401,1401,1401,1401,8
|
|
20240913,115700,40356347,1402,1402,1402,1402,0
|
|
20240913,115600,40356347,1402,1402,1402,1402,0
|
|
20240913,115500,40356347,1402,1402,1402,1402,0
|
|
20240913,115400,40356347,1402,1410,1410,1402,17365
|
|
20240913,115300,16004800,1410,1410,1410,1410,9
|
|
20240913,115200,15992110,1412,1411,1412,1411,10
|
|
20240913,115100,15977997,1410,1410,1410,1410,8
|
|
20240913,115000,15966717,1412,1412,1412,1412,0
|
|
20240913,114900,15966717,1412,1412,1412,1412,0
|
|
20240913,114800,15966717,1412,1411,1412,1411,10
|
|
20240913,114700,15952605,1412,1409,1412,1409,25
|
|
20240913,114600,15917373,1409,1409,1409,1409,16
|
|
20240913,114500,15894829,1409,1410,1410,1409,61
|
|
20240913,114400,15808876,1409,1409,1409,1409,0
|
|
20240913,114300,15808876,1409,1409,1409,1409,50
|
|
20240913,114200,15738426,1412,1412,1412,1412,0
|
|
20240913,114100,15738426,1412,1409,1412,1409,82
|
|
20240913,114000,15622844,1409,1409,1409,1409,16
|
|
20240913,113900,15600300,1408,1408,1408,1408,0
|
|
20240913,113800,15600300,1408,1408,1408,1408,0
|
|
20240913,113700,15600300,1408,1408,1408,1408,0
|
|
20240913,113600,15600300,1408,1408,1408,1408,0
|
|
20240913,113500,15600300,1408,1408,1408,1408,3
|
|
20240913,113400,15596076,1413,1408,1413,1408,112
|
|
20240913,113300,15438302,1408,1408,1408,1408,0
|
|
20240913,113200,15438302,1408,1408,1408,1408,8
|
|
20240913,113100,15427038,1408,1408,1408,1408,0
|
|
20240913,113000,15427038,1408,1408,1408,1408,0
|
|
20240913,112900,15427038,1408,1408,1408,1408,6
|
|
20240913,112800,15418590,1408,1408,1408,1408,714
|
|
20240913,112700,14413278,1416,1415,1416,1415,10
|
|
20240913,112600,14399126,1413,1413,1413,1413,0
|
|
20240913,112500,14399126,1413,1413,1413,1413,0
|
|
20240913,112400,14399126,1413,1413,1413,1413,0
|
|
20240913,112300,14399126,1413,1407,1413,1407,199
|
|
20240913,112200,14118003,1406,1406,1406,1406,0
|
|
20240913,112100,14118003,1406,1406,1406,1406,8
|
|
20240913,112000,14106755,1407,1407,1407,1407,0
|
|
20240913,111900,14106755,1407,1407,1407,1407,8
|
|
20240913,111800,14095499,1418,1418,1418,1418,0
|
|
20240913,111700,14095499,1418,1418,1418,1418,0
|
|
20240913,111600,14095499,1418,1418,1418,1418,0
|
|
20240913,111500,14095499,1418,1418,1418,1418,0
|
|
20240913,111400,14095499,1418,1416,1418,1416,10
|
|
20240913,111300,14081335,1416,1416,1416,1416,20
|
|
20240913,111200,14053015,1418,1409,1418,1409,50
|
|
20240913,111100,13982253,1406,1407,1408,1406,107
|
|
20240913,111000,13831710,1408,1409,1409,1408,192
|
|
20240913,110900,13561197,1409,1409,1409,1409,0
|
|
20240913,110800,13561197,1409,1409,1409,1409,14
|
|
20240913,110700,13541471,1411,1411,1411,1411,1
|
|
20240913,110600,13540060,1410,1410,1410,1410,0
|
|
20240913,110500,13540060,1410,1410,1410,1410,8
|
|
20240913,110400,13528780,1416,1416,1416,1416,0
|
|
20240913,110300,13528780,1416,1416,1416,1416,0
|
|
20240913,110200,13528780,1416,1416,1416,1416,0
|
|
20240913,110100,13528780,1416,1416,1416,1416,0
|
|
20240913,110000,13528780,1416,1416,1416,1416,8
|
|
20240913,105900,13517452,1416,1416,1416,1416,0
|
|
20240913,105800,13517452,1416,1415,1416,1415,41
|
|
20240913,105700,13459421,1417,1417,1417,1417,0
|
|
20240913,105600,13459421,1417,1417,1417,1417,0
|
|
20240913,105500,13459421,1417,1415,1417,1415,100
|
|
20240913,105400,13317810,1417,1417,1417,1417,0
|
|
20240913,105300,13317810,1417,1417,1417,1417,0
|
|
20240913,105200,13317810,1417,1417,1417,1417,0
|
|
20240913,105100,13317810,1417,1415,1417,1415,18
|
|
20240913,105000,13292326,1417,1417,1417,1417,0
|
|
20240913,104900,13292326,1417,1411,1417,1411,47
|
|
20240913,104800,13225856,1409,1409,1409,1409,0
|
|
20240913,104700,13225856,1409,1409,1409,1409,0
|
|
20240913,104600,13225856,1409,1409,1409,1409,16
|
|
20240913,104500,13203312,1409,1409,1409,1409,0
|
|
20240913,104400,13203312,1409,1409,1409,1409,14
|
|
20240913,104300,13183586,1409,1409,1409,1409,8
|
|
20240913,104200,13172314,1409,1409,1409,1409,5
|
|
20240913,104100,13165269,1407,1407,1407,1407,0
|
|
20240913,104000,13165269,1407,1407,1407,1407,0
|
|
20240913,103900,13165269,1407,1405,1407,1405,24
|
|
20240913,103800,13131525,1403,1403,1403,1403,7
|
|
20240913,103700,13121704,1403,1403,1403,1403,0
|
|
20240913,103600,13121704,1403,1403,1403,1403,8
|
|
20240913,103500,13110480,1403,1403,1403,1403,8
|
|
20240913,103400,13099256,1403,1403,1403,1403,0
|
|
20240913,103300,13099256,1403,1403,1403,1403,7
|
|
20240913,103200,13089435,1403,1403,1403,1403,0
|
|
20240913,103100,13089435,1403,1403,1403,1403,0
|
|
20240913,103000,13089435,1403,1403,1403,1403,8
|
|
20240913,102900,13078211,1403,1403,1403,1403,0
|
|
20240913,102800,13078211,1403,1403,1403,1403,7
|
|
20240913,102700,13068390,1409,1411,1411,1409,1294
|
|
20240913,102600,11244361,1411,1411,1411,1411,0
|
|
20240913,102500,11244361,1411,1411,1411,1411,8
|
|
20240913,102400,11233073,1413,1413,1413,1413,0
|
|
20240913,102300,11233073,1413,1413,1413,1413,0
|
|
20240913,102200,11233073,1413,1413,1413,1413,31
|
|
20240913,102100,11189270,1411,1411,1411,1411,0
|
|
20240913,102000,11189270,1411,1411,1411,1411,0
|
|
20240913,101900,11189270,1411,1411,1411,1411,339
|
|
20240913,101800,10710941,1412,1414,1414,1412,169
|
|
20240913,101700,10472231,1414,1414,1414,1414,7
|
|
20240913,101600,10462333,1414,1414,1414,1414,16
|
|
20240913,101500,10439709,1414,1414,1414,1414,0
|
|
20240913,101400,10439709,1414,1414,1414,1414,16
|
|
20240913,101300,10417085,1414,1414,1414,1414,0
|
|
20240913,101200,10417085,1414,1414,1414,1414,7
|
|
20240913,101100,10407187,1417,1417,1417,1417,0
|
|
20240913,101000,10407187,1417,1417,1417,1417,0
|
|
20240913,100900,10407187,1417,1417,1417,1417,0
|
|
20240913,100800,10407187,1417,1414,1417,1414,63
|
|
20240913,100700,10317965,1415,1415,1415,1415,0
|
|
20240913,100600,10317965,1415,1415,1415,1415,12
|
|
20240913,100500,10300985,1416,1416,1416,1416,2
|
|
20240913,100400,10298153,1415,1415,1415,1415,8
|
|
20240913,100300,10286833,1416,1416,1416,1416,0
|
|
20240913,100200,10286833,1416,1416,1416,1416,0
|
|
20240913,100100,10286833,1416,1416,1416,1416,0
|
|
20240913,100000,10286833,1416,1417,1418,1416,527
|
|
20240913,095900,9539595,1418,1418,1418,1418,72
|
|
20240913,095800,9437499,1417,1417,1417,1417,23
|
|
20240913,095700,9404908,1417,1417,1417,1417,0
|
|
20240913,095600,9404908,1417,1416,1417,1416,60
|
|
20240913,095500,9319908,1418,1418,1418,1418,0
|
|
20240913,095400,9319908,1418,1418,1418,1418,0
|
|
20240913,095300,9319908,1418,1418,1418,1418,0
|
|
20240913,095200,9319908,1418,1416,1418,1416,31
|
|
20240913,095100,9275992,1416,1416,1416,1416,0
|
|
20240913,095000,9275992,1416,1416,1416,1416,304
|
|
20240913,094900,8845528,1416,1416,1416,1416,0
|
|
20240913,094800,8845528,1416,1416,1416,1416,9
|
|
20240913,094700,8832784,1418,1418,1418,1418,0
|
|
20240913,094600,8832784,1418,1418,1418,1418,0
|
|
20240913,094500,8832784,1418,1415,1418,1415,18
|
|
20240913,094400,8807302,1414,1414,1414,1414,0
|
|
20240913,094300,8807302,1414,1414,1414,1414,1
|
|
20240913,094200,8805888,1414,1419,1419,1414,12
|
|
20240913,094100,8788903,1419,1419,1419,1419,35
|
|
20240913,094000,8739238,1419,1419,1419,1419,18
|
|
20240913,093900,8713696,1418,1418,1418,1418,22
|
|
20240913,093800,8682500,1418,1418,1418,1418,1
|
|
20240913,093700,8681082,1410,1410,1410,1410,0
|
|
20240913,093600,8681082,1410,1410,1410,1410,0
|
|
20240913,093500,8681082,1410,1410,1410,1410,0
|
|
20240913,093400,8681082,1410,1410,1410,1410,0
|
|
20240913,093300,8681082,1410,1410,1410,1410,0
|
|
20240913,093200,8681082,1410,1410,1410,1410,18
|
|
20240913,093100,8655702,1418,1418,1418,1418,0
|
|
20240913,093000,8655702,1418,1418,1418,1418,6
|
|
20240913,092900,8647194,1410,1410,1410,1410,0
|
|
20240913,092800,8647194,1410,1410,1410,1410,0
|
|
20240913,092700,8647194,1410,1410,1410,1410,0
|
|
20240913,092600,8647194,1410,1410,1410,1410,500
|
|
20240913,092500,7942194,1411,1411,1411,1411,0
|
|
20240913,092400,7942194,1411,1416,1416,1411,4000
|
|
20240913,092300,2295787,1418,1418,1418,1418,503
|
|
20240913,092200,1582533,1418,1418,1418,1418,0
|
|
20240913,092100,1582533,1418,1418,1418,1418,0
|
|
20240913,092000,1582533,1418,1418,1418,1418,0
|
|
20240913,091900,1582533,1418,1418,1418,1418,0
|
|
20240913,091800,1582533,1418,1418,1418,1418,0
|
|
20240913,091700,1582533,1418,1418,1418,1418,0
|
|
20240913,091600,1582533,1418,1418,1418,1418,0
|
|
20240913,091500,1582533,1418,1418,1418,1418,0
|
|
20240913,091400,1582533,1418,1418,1418,1418,21
|
|
20240913,091300,1552755,1418,1418,1418,1418,5
|
|
20240913,091200,1545665,1411,1411,1411,1411,0
|
|
20240913,091100,1545665,1411,1411,1411,1411,0
|
|
20240913,091000,1545665,1411,1411,1411,1411,108
|
|
20240913,090900,1393277,1410,1410,1410,1410,0
|
|
20240913,090800,1393277,1410,1410,1410,1410,0
|
|
20240913,090700,1393277,1410,1410,1410,1410,7
|
|
20240913,090600,1383407,1422,1422,1422,1422,0
|
|
20240913,090500,1383407,1422,1419,1423,1419,373
|
|
20240913,090400,853419,1419,1419,1419,1419,1
|
|
20240913,090300,852000,1420,1420,1420,1420,0
|
|
20240913,090200,852000,1420,1420,1420,1420,0
|
|
20240913,090100,852000,1420,1420,1420,1420,0
|
|
20240913,090000,852000,1420,1420,1420,1420,600
|