666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,200300,65212982,1428,1428,1428,1428,292
|
|
20240923,200200,65212982,1428,1428,1428,1428,0
|
|
20240923,200100,65212982,1428,1428,1428,1428,0
|
|
20240923,200000,65212982,1428,1428,1428,1428,0
|
|
20240923,195900,65212982,1428,1428,1428,1428,0
|
|
20240923,195800,65212982,1428,1428,1428,1428,0
|
|
20240923,195700,65212982,1428,1428,1428,1428,0
|
|
20240923,195600,65212982,1428,1428,1428,1428,0
|
|
20240923,195500,65212982,1428,1428,1428,1428,0
|
|
20240923,195400,65212982,1428,1428,1428,1428,0
|
|
20240923,195300,65212982,1428,1428,1428,1428,0
|
|
20240923,195200,65212982,1428,1428,1428,1428,0
|
|
20240923,195100,65212982,1428,1428,1428,1428,0
|
|
20240923,195000,65212982,1428,1428,1428,1428,0
|
|
20240923,194900,65212982,1428,1428,1428,1428,0
|
|
20240923,194800,65212982,1428,1428,1428,1428,0
|
|
20240923,194700,65212982,1428,1428,1428,1428,0
|
|
20240923,194600,65212982,1428,1428,1428,1428,0
|
|
20240923,194500,65212982,1428,1428,1428,1428,0
|
|
20240923,194400,65212982,1428,1428,1428,1428,0
|
|
20240923,194300,65212982,1428,1428,1428,1428,0
|
|
20240923,194200,65212982,1428,1428,1428,1428,0
|
|
20240923,194100,65212982,1428,1428,1428,1428,0
|
|
20240923,194000,65212982,1428,1428,1428,1428,0
|
|
20240923,193900,65212982,1428,1428,1428,1428,0
|
|
20240923,193800,65212982,1428,1428,1428,1428,0
|
|
20240923,193700,65212982,1428,1428,1428,1428,0
|
|
20240923,193600,65212982,1428,1428,1428,1428,0
|
|
20240923,193500,65212982,1428,1428,1428,1428,0
|
|
20240923,193400,65212982,1428,1428,1428,1428,0
|
|
20240923,193300,65212982,1428,1428,1428,1428,292
|
|
20240923,193200,65212982,1428,1428,1428,1428,0
|
|
20240923,193100,65212982,1428,1428,1428,1428,0
|
|
20240923,193000,65212982,1428,1428,1428,1428,0
|
|
20240923,192900,65212982,1428,1428,1428,1428,0
|
|
20240923,192800,65212982,1428,1428,1428,1428,0
|
|
20240923,192700,65212982,1428,1428,1428,1428,0
|
|
20240923,192600,65212982,1428,1428,1428,1428,0
|
|
20240923,192500,65212982,1428,1428,1428,1428,0
|
|
20240923,192400,65212982,1428,1428,1428,1428,0
|
|
20240923,192300,65212982,1428,1428,1428,1428,0
|
|
20240923,192200,65212982,1428,1428,1428,1428,0
|
|
20240923,192100,65212982,1428,1428,1428,1428,0
|
|
20240923,192000,65212982,1428,1428,1428,1428,0
|
|
20240923,191900,65212982,1428,1428,1428,1428,0
|
|
20240923,191800,65212982,1428,1428,1428,1428,0
|
|
20240923,191700,65212982,1428,1428,1428,1428,0
|
|
20240923,191600,65212982,1428,1428,1428,1428,0
|
|
20240923,191500,65212982,1428,1428,1428,1428,0
|
|
20240923,191400,65212982,1428,1428,1428,1428,0
|
|
20240923,191300,65212982,1428,1428,1428,1428,0
|
|
20240923,191200,65212982,1428,1428,1428,1428,0
|
|
20240923,191100,65212982,1428,1428,1428,1428,0
|
|
20240923,191000,65212982,1428,1428,1428,1428,0
|
|
20240923,190900,65212982,1428,1428,1428,1428,0
|
|
20240923,190800,65212982,1428,1428,1428,1428,0
|
|
20240923,190700,65212982,1428,1428,1428,1428,0
|
|
20240923,190600,65212982,1428,1428,1428,1428,0
|
|
20240923,190500,65212982,1428,1428,1428,1428,0
|
|
20240923,190400,65212982,1428,1428,1428,1428,0
|
|
20240923,190300,65212982,1428,1428,1428,1428,292
|
|
20240923,190200,65212982,1428,1428,1428,1428,0
|
|
20240923,190100,65212982,1428,1428,1428,1428,0
|
|
20240923,190000,65212982,1428,1428,1428,1428,0
|
|
20240923,185900,65212982,1428,1428,1428,1428,0
|
|
20240923,185800,65212982,1428,1428,1428,1428,0
|
|
20240923,185700,65212982,1428,1428,1428,1428,0
|
|
20240923,185600,65212982,1428,1428,1428,1428,0
|
|
20240923,185500,65212982,1428,1428,1428,1428,0
|
|
20240923,185400,65212982,1428,1428,1428,1428,0
|
|
20240923,185300,65212982,1428,1428,1428,1428,0
|
|
20240923,185200,65212982,1428,1428,1428,1428,0
|
|
20240923,185100,65212982,1428,1428,1428,1428,0
|
|
20240923,185000,65212982,1428,1428,1428,1428,0
|
|
20240923,184900,65212982,1428,1428,1428,1428,0
|
|
20240923,184800,65212982,1428,1428,1428,1428,0
|
|
20240923,184700,65212982,1428,1428,1428,1428,0
|
|
20240923,184600,65212982,1428,1428,1428,1428,0
|
|
20240923,184500,65212982,1428,1428,1428,1428,0
|
|
20240923,184400,65212982,1428,1428,1428,1428,0
|
|
20240923,184300,65212982,1428,1428,1428,1428,0
|
|
20240923,184200,65212982,1428,1428,1428,1428,0
|
|
20240923,184100,65212982,1428,1428,1428,1428,0
|
|
20240923,184000,65212982,1428,1428,1428,1428,0
|
|
20240923,183900,65212982,1428,1428,1428,1428,0
|
|
20240923,183800,65212982,1428,1428,1428,1428,0
|
|
20240923,183700,65212982,1428,1428,1428,1428,0
|
|
20240923,183600,65212982,1428,1428,1428,1428,0
|
|
20240923,183500,65212982,1428,1428,1428,1428,0
|
|
20240923,183400,65212982,1428,1428,1428,1428,0
|
|
20240923,183300,65212982,1428,1428,1428,1428,292
|
|
20240923,183200,65212982,1428,1428,1428,1428,0
|
|
20240923,183100,65212982,1428,1428,1428,1428,0
|
|
20240923,183000,65212982,1428,1428,1428,1428,0
|
|
20240923,182900,65212982,1428,1428,1428,1428,0
|
|
20240923,182800,65212982,1428,1428,1428,1428,0
|
|
20240923,182700,65212982,1428,1428,1428,1428,0
|
|
20240923,182600,65212982,1428,1428,1428,1428,0
|
|
20240923,182500,65212982,1428,1428,1428,1428,0
|
|
20240923,182400,65212982,1428,1428,1428,1428,0
|
|
20240923,182300,65212982,1428,1428,1428,1428,0
|
|
20240923,182200,65212982,1428,1428,1428,1428,0
|
|
20240923,182100,65212982,1428,1428,1428,1428,0
|
|
20240923,182000,65212982,1428,1428,1428,1428,0
|
|
20240923,181900,65212982,1428,1428,1428,1428,0
|
|
20240923,181800,65212982,1428,1428,1428,1428,0
|
|
20240923,181700,65212982,1428,1428,1428,1428,0
|
|
20240923,181600,65212982,1428,1428,1428,1428,0
|
|
20240923,181500,65212982,1428,1428,1428,1428,0
|
|
20240923,181400,65212982,1428,1428,1428,1428,0
|
|
20240923,181300,65212982,1428,1428,1428,1428,0
|
|
20240923,181200,65212982,1428,1428,1428,1428,0
|
|
20240923,181100,65212982,1428,1428,1428,1428,0
|
|
20240923,181000,65212982,1428,1428,1428,1428,0
|
|
20240923,180900,65212982,1428,1428,1428,1428,0
|
|
20240923,180800,65212982,1428,1428,1428,1428,0
|
|
20240923,180700,65212982,1428,1428,1428,1428,0
|
|
20240923,180600,65212982,1428,1428,1428,1428,0
|
|
20240923,180500,65212982,1428,1428,1428,1428,0
|
|
20240923,180400,65212982,1428,1428,1428,1428,0
|
|
20240923,180300,65212982,1428,1428,1428,1428,292
|
|
20240923,180200,65212982,1428,1428,1428,1428,0
|
|
20240923,180100,65212982,1428,1428,1428,1428,0
|
|
20240923,180000,65212982,1428,1428,1428,1428,0
|
|
20240923,175900,65212982,1428,1428,1428,1428,0
|
|
20240923,175800,65212982,1428,1428,1428,1428,0
|
|
20240923,175700,65212982,1428,1428,1428,1428,0
|
|
20240923,175600,65212982,1428,1428,1428,1428,0
|
|
20240923,175500,65212982,1428,1428,1428,1428,0
|
|
20240923,175400,65212982,1428,1428,1428,1428,0
|
|
20240923,175300,65212982,1428,1428,1428,1428,0
|
|
20240923,175200,65212982,1428,1428,1428,1428,0
|
|
20240923,175100,65212982,1428,1428,1428,1428,0
|
|
20240923,175000,65212982,1428,1428,1428,1428,0
|
|
20240923,174900,65212982,1428,1428,1428,1428,0
|
|
20240923,174800,65212982,1428,1428,1428,1428,0
|
|
20240923,174700,65212982,1428,1428,1428,1428,0
|
|
20240923,174600,65212982,1428,1428,1428,1428,0
|
|
20240923,174500,65212982,1428,1428,1428,1428,0
|
|
20240923,174400,65212982,1428,1428,1428,1428,0
|
|
20240923,174300,65212982,1428,1428,1428,1428,0
|
|
20240923,174200,65212982,1428,1428,1428,1428,0
|
|
20240923,174100,65212982,1428,1428,1428,1428,0
|
|
20240923,174000,65212982,1428,1428,1428,1428,0
|
|
20240923,173900,65212982,1428,1428,1428,1428,0
|
|
20240923,173800,65212982,1428,1428,1428,1428,0
|
|
20240923,173700,65212982,1428,1428,1428,1428,0
|
|
20240923,173600,65212982,1428,1428,1428,1428,0
|
|
20240923,173500,65212982,1428,1428,1428,1428,0
|
|
20240923,173400,65212982,1428,1428,1428,1428,0
|
|
20240923,173300,65212982,1428,1428,1428,1428,292
|
|
20240923,173200,65212982,1428,1428,1428,1428,0
|
|
20240923,173100,65212982,1428,1428,1428,1428,0
|
|
20240923,173000,65212982,1428,1428,1428,1428,0
|
|
20240923,172900,65212982,1428,1428,1428,1428,0
|
|
20240923,172800,65212982,1428,1428,1428,1428,0
|
|
20240923,172700,65212982,1428,1428,1428,1428,0
|
|
20240923,172600,65212982,1428,1428,1428,1428,0
|
|
20240923,172500,65212982,1428,1428,1428,1428,0
|
|
20240923,172400,65212982,1428,1428,1428,1428,0
|
|
20240923,172300,65212982,1428,1428,1428,1428,0
|
|
20240923,172200,65212982,1428,1428,1428,1428,0
|
|
20240923,172100,65212982,1428,1428,1428,1428,0
|
|
20240923,172000,65212982,1428,1428,1428,1428,0
|
|
20240923,171900,65212982,1428,1428,1428,1428,0
|
|
20240923,171800,65212982,1428,1428,1428,1428,0
|
|
20240923,171700,65212982,1428,1428,1428,1428,0
|
|
20240923,171600,65212982,1428,1428,1428,1428,0
|
|
20240923,171500,65212982,1428,1428,1428,1428,0
|
|
20240923,171400,65212982,1428,1428,1428,1428,0
|
|
20240923,171300,65212982,1428,1428,1428,1428,0
|
|
20240923,171200,65212982,1428,1428,1428,1428,0
|
|
20240923,171100,65212982,1428,1428,1428,1428,0
|
|
20240923,171000,65212982,1428,1428,1428,1428,0
|
|
20240923,170900,65212982,1428,1428,1428,1428,0
|
|
20240923,170800,65212982,1428,1428,1428,1428,0
|
|
20240923,170700,65212982,1428,1428,1428,1428,0
|
|
20240923,170600,65212982,1428,1428,1428,1428,0
|
|
20240923,170500,65212982,1428,1428,1428,1428,0
|
|
20240923,170400,65212982,1428,1428,1428,1428,0
|
|
20240923,170300,65212982,1428,1428,1428,1428,292
|
|
20240923,170200,65212982,1428,1428,1428,1428,0
|
|
20240923,170100,65212982,1428,1428,1428,1428,0
|
|
20240923,170000,65212982,1428,1428,1428,1428,0
|
|
20240923,165900,65212982,1428,1428,1428,1428,0
|
|
20240923,165800,65212982,1428,1428,1428,1428,0
|
|
20240923,165700,65212982,1428,1428,1428,1428,0
|
|
20240923,165600,65212982,1428,1428,1428,1428,0
|
|
20240923,165500,65212982,1428,1428,1428,1428,0
|
|
20240923,165400,65212982,1428,1428,1428,1428,0
|
|
20240923,165300,65212982,1428,1428,1428,1428,0
|
|
20240923,165200,65212982,1428,1428,1428,1428,0
|
|
20240923,165100,65212982,1428,1428,1428,1428,0
|
|
20240923,165000,65212982,1428,1428,1428,1428,0
|
|
20240923,164900,65212982,1428,1428,1428,1428,0
|
|
20240923,164800,65212982,1428,1428,1428,1428,0
|
|
20240923,164700,65212982,1428,1428,1428,1428,0
|
|
20240923,164600,65212982,1428,1428,1428,1428,0
|
|
20240923,164500,65212982,1428,1428,1428,1428,0
|
|
20240923,164400,65212982,1428,1428,1428,1428,0
|
|
20240923,164300,65212982,1428,1428,1428,1428,0
|
|
20240923,164200,65212982,1428,1428,1428,1428,0
|
|
20240923,164100,65212982,1428,1428,1428,1428,0
|
|
20240923,164000,65212982,1428,1428,1428,1428,0
|
|
20240923,163900,65212982,1428,1428,1428,1428,0
|
|
20240923,163800,65212982,1428,1428,1428,1428,0
|
|
20240923,163700,65212982,1428,1428,1428,1428,0
|
|
20240923,163600,65212982,1428,1428,1428,1428,0
|
|
20240923,163500,65212982,1428,1428,1428,1428,0
|
|
20240923,163400,65212982,1428,1428,1428,1428,0
|
|
20240923,163300,65212982,1428,1428,1428,1428,292
|
|
20240923,163200,65212982,1428,1428,1428,1428,0
|
|
20240923,163100,65212982,1428,1428,1428,1428,0
|
|
20240923,163000,65212982,1428,1428,1428,1428,0
|
|
20240923,162900,65212982,1428,1428,1428,1428,0
|
|
20240923,162800,65212982,1428,1428,1428,1428,0
|
|
20240923,162700,65212982,1428,1428,1428,1428,0
|
|
20240923,162600,65212982,1428,1428,1428,1428,0
|
|
20240923,162500,65212982,1428,1428,1428,1428,0
|
|
20240923,162400,65212982,1428,1428,1428,1428,0
|
|
20240923,162300,65212982,1428,1428,1428,1428,0
|
|
20240923,162200,65212982,1428,1428,1428,1428,0
|
|
20240923,162100,65212982,1428,1428,1428,1428,0
|
|
20240923,162000,65212982,1428,1428,1428,1428,0
|
|
20240923,161900,65212982,1428,1428,1428,1428,0
|
|
20240923,161800,65212982,1428,1428,1428,1428,0
|
|
20240923,161700,65212982,1428,1428,1428,1428,0
|
|
20240923,161600,65212982,1428,1428,1428,1428,0
|
|
20240923,161500,65212982,1428,1428,1428,1428,0
|
|
20240923,161400,65212982,1428,1428,1428,1428,0
|
|
20240923,161300,65212982,1428,1428,1428,1428,0
|
|
20240923,161200,65212982,1428,1428,1428,1428,0
|
|
20240923,161100,65212982,1428,1428,1428,1428,0
|
|
20240923,161000,65212982,1428,1428,1428,1428,0
|
|
20240923,160900,65212982,1428,1428,1428,1428,0
|
|
20240923,160800,65212982,1428,1428,1428,1428,0
|
|
20240923,160700,65212982,1428,1428,1428,1428,0
|
|
20240923,160600,65212982,1428,1428,1428,1428,0
|
|
20240923,160500,65212982,1428,1428,1428,1428,0
|
|
20240923,160400,65212982,1428,1428,1428,1428,0
|
|
20240923,160300,65212982,1428,1428,1428,1428,292
|
|
20240923,160200,65212982,1428,1428,1428,1428,0
|
|
20240923,160100,65212982,1428,1428,1428,1428,0
|
|
20240923,160000,65212982,1428,1428,1428,1428,0
|
|
20240923,155900,65212982,1428,1428,1428,1428,0
|
|
20240923,155800,65212982,1428,1428,1428,1428,0
|
|
20240923,155700,65212982,1428,1428,1428,1428,0
|
|
20240923,155600,65212982,1428,1428,1428,1428,0
|
|
20240923,155500,65212982,1428,1428,1428,1428,0
|
|
20240923,155400,65212982,1428,1428,1428,1428,0
|
|
20240923,155300,65212982,1428,1428,1428,1428,0
|
|
20240923,155200,65212982,1428,1428,1428,1428,0
|
|
20240923,155100,65212982,1428,1428,1428,1428,0
|
|
20240923,155000,65212982,1428,1428,1428,1428,0
|
|
20240923,154900,65212982,1428,1428,1428,1428,0
|
|
20240923,154800,65212982,1428,1428,1428,1428,0
|
|
20240923,154700,65212982,1428,1428,1428,1428,0
|
|
20240923,154600,65212982,1428,1428,1428,1428,0
|
|
20240923,154500,65212982,1428,1428,1428,1428,0
|
|
20240923,154400,65212982,1428,1428,1428,1428,0
|
|
20240923,154300,65212982,1428,1428,1428,1428,0
|
|
20240923,154200,65212982,1428,1428,1428,1428,0
|
|
20240923,154100,65212982,1428,1428,1428,1428,0
|
|
20240923,154000,65212982,1428,1428,1428,1428,0
|
|
20240923,153900,65212982,1428,1428,1428,1428,0
|
|
20240923,153800,65212982,1428,1428,1428,1428,0
|
|
20240923,153700,65212982,1428,1428,1428,1428,0
|
|
20240923,153600,65212982,1428,1428,1428,1428,0
|
|
20240923,153500,65212982,1428,1428,1428,1428,0
|
|
20240923,153400,65212982,1428,1428,1428,1428,0
|
|
20240923,153300,65212982,1428,1428,1428,1428,292
|
|
20240923,153200,65212982,1428,1428,1428,1428,0
|
|
20240923,153100,65212982,1428,1428,1428,1428,0
|
|
20240923,153000,65212982,1428,1428,1428,1428,292
|
|
20240923,152900,64796006,1429,1429,1429,1429,0
|
|
20240923,152800,64796006,1429,1429,1429,1429,0
|
|
20240923,152700,64796006,1429,1429,1429,1429,0
|
|
20240923,152600,64796006,1429,1429,1429,1429,0
|
|
20240923,152500,64796006,1429,1429,1429,1429,0
|
|
20240923,152400,64796006,1429,1429,1429,1429,0
|
|
20240923,152300,64796006,1429,1429,1429,1429,0
|
|
20240923,152200,64796006,1429,1429,1429,1429,0
|
|
20240923,152100,64796006,1429,1429,1429,1429,0
|
|
20240923,152000,64796006,1429,1429,1429,1429,0
|
|
20240923,151900,64796006,1429,1429,1429,1429,0
|
|
20240923,151800,64796006,1429,1429,1429,1429,1
|
|
20240923,151700,64794577,1425,1425,1425,1425,60
|
|
20240923,151600,64709077,1425,1425,1425,1425,233
|
|
20240923,151500,64377052,1425,1425,1425,1425,50
|
|
20240923,151400,64305802,1425,1425,1425,1425,0
|
|
20240923,151300,64305802,1425,1425,1425,1425,0
|
|
20240923,151200,64305802,1425,1425,1425,1425,1875
|
|
20240923,151100,61633927,1425,1425,1425,1425,16
|
|
20240923,151000,61611127,1425,1425,1425,1425,1048
|
|
20240923,150900,60117727,1425,1425,1425,1425,812
|
|
20240923,150800,58960627,1428,1428,1428,1428,0
|
|
20240923,150700,58960627,1428,1428,1428,1428,0
|
|
20240923,150600,58960627,1428,1428,1428,1428,0
|
|
20240923,150500,58960627,1428,1427,1428,1425,718
|
|
20240923,150400,57937306,1427,1427,1427,1427,0
|
|
20240923,150300,57937306,1427,1427,1427,1427,0
|
|
20240923,150200,57937306,1427,1427,1427,1427,0
|
|
20240923,150100,57937306,1427,1427,1427,1427,0
|
|
20240923,150000,57937306,1427,1427,1427,1427,0
|
|
20240923,145900,57937306,1427,1427,1427,1427,0
|
|
20240923,145800,57937306,1427,1427,1427,1427,0
|
|
20240923,145700,57937306,1427,1427,1427,1427,0
|
|
20240923,145600,57937306,1427,1428,1428,1427,92
|
|
20240923,145500,57806019,1427,1427,1427,1427,0
|
|
20240923,145400,57806019,1427,1427,1427,1427,0
|
|
20240923,145300,57806019,1427,1427,1427,1427,56
|
|
20240923,145200,57726107,1427,1427,1427,1427,0
|
|
20240923,145100,57726107,1427,1427,1427,1427,1
|
|
20240923,145000,57724680,1427,1427,1427,1427,1
|
|
20240923,144900,57723253,1428,1428,1428,1428,0
|
|
20240923,144800,57723253,1428,1426,1428,1425,1898
|
|
20240923,144700,55017617,1427,1427,1427,1427,174
|
|
20240923,144600,54769319,1428,1428,1428,1428,0
|
|
20240923,144500,54769319,1428,1428,1428,1428,0
|
|
20240923,144400,54769319,1428,1428,1428,1428,0
|
|
20240923,144300,54769319,1428,1428,1428,1428,0
|
|
20240923,144200,54769319,1428,1428,1428,1428,0
|
|
20240923,144100,54769319,1428,1428,1428,1428,0
|
|
20240923,144000,54769319,1428,1428,1428,1428,0
|
|
20240923,143900,54769319,1428,1428,1428,1428,7
|
|
20240923,143800,54759323,1428,1428,1428,1428,0
|
|
20240923,143700,54759323,1428,1428,1428,1428,70
|
|
20240923,143600,54659363,1428,1428,1428,1428,0
|
|
20240923,143500,54659363,1428,1428,1428,1428,0
|
|
20240923,143400,54659363,1428,1428,1428,1428,0
|
|
20240923,143300,54659363,1428,1428,1428,1428,0
|
|
20240923,143200,54659363,1428,1428,1428,1428,0
|
|
20240923,143100,54659363,1428,1428,1428,1428,0
|
|
20240923,143000,54659363,1428,1428,1428,1428,0
|
|
20240923,142900,54659363,1428,1428,1428,1428,14
|
|
20240923,142800,54639371,1428,1428,1428,1428,2
|
|
20240923,142700,54636515,1428,1428,1428,1428,0
|
|
20240923,142600,54636515,1428,1428,1428,1428,4
|
|
20240923,142500,54630803,1428,1428,1428,1428,4
|
|
20240923,142400,54625091,1426,1426,1426,1426,0
|
|
20240923,142300,54625091,1426,1426,1426,1426,0
|
|
20240923,142200,54625091,1426,1426,1426,1426,0
|
|
20240923,142100,54625091,1426,1427,1427,1426,70
|
|
20240923,142000,54525263,1427,1427,1427,1427,0
|
|
20240923,141900,54525263,1427,1427,1427,1427,70
|
|
20240923,141800,54425373,1426,1426,1426,1426,0
|
|
20240923,141700,54425373,1426,1426,1426,1426,0
|
|
20240923,141600,54425373,1426,1426,1426,1426,0
|
|
20240923,141500,54425373,1426,1426,1426,1426,0
|
|
20240923,141400,54425373,1426,1426,1426,1426,0
|
|
20240923,141300,54425373,1426,1426,1426,1426,741
|
|
20240923,141200,53368707,1428,1428,1428,1428,0
|
|
20240923,141100,53368707,1428,1428,1428,1428,0
|
|
20240923,141000,53368707,1428,1428,1428,1428,0
|
|
20240923,140900,53368707,1428,1428,1428,1428,113
|
|
20240923,140800,53207343,1431,1431,1431,1431,1000
|
|
20240923,140700,51776343,1431,1431,1431,1431,0
|
|
20240923,140600,51776343,1431,1431,1431,1431,0
|
|
20240923,140500,51776343,1431,1431,1431,1431,0
|
|
20240923,140400,51776343,1431,1431,1431,1431,0
|
|
20240923,140300,51776343,1431,1431,1431,1431,0
|
|
20240923,140200,51776343,1431,1431,1431,1431,0
|
|
20240923,140100,51776343,1431,1431,1431,1431,0
|
|
20240923,140000,51776343,1431,1431,1431,1431,0
|
|
20240923,135900,51776343,1431,1431,1431,1431,0
|
|
20240923,135800,51776343,1431,1431,1431,1431,0
|
|
20240923,135700,51776343,1431,1431,1431,1431,0
|
|
20240923,135600,51776343,1431,1431,1431,1431,0
|
|
20240923,135500,51776343,1431,1432,1432,1431,71
|
|
20240923,135400,51674740,1433,1432,1433,1432,699
|
|
20240923,135300,50673104,1432,1432,1432,1432,427
|
|
20240923,135200,50061640,1432,1432,1432,1432,0
|
|
20240923,135100,50061640,1432,1430,1432,1430,766
|
|
20240923,135000,48964828,1426,1426,1426,1426,0
|
|
20240923,134900,48964828,1426,1426,1426,1426,0
|
|
20240923,134800,48964828,1426,1426,1426,1426,0
|
|
20240923,134700,48964828,1426,1426,1426,1426,0
|
|
20240923,134600,48964828,1426,1426,1426,1426,0
|
|
20240923,134500,48964828,1426,1426,1426,1426,2880
|
|
20240923,134400,44857948,1425,1425,1425,1425,0
|
|
20240923,134300,44857948,1425,1425,1425,1425,0
|
|
20240923,134200,44857948,1425,1426,1426,1425,406
|
|
20240923,134100,44279219,1430,1430,1430,1430,0
|
|
20240923,134000,44279219,1430,1430,1430,1430,0
|
|
20240923,133900,44279219,1430,1430,1430,1430,0
|
|
20240923,133800,44279219,1430,1430,1430,1430,0
|
|
20240923,133700,44279219,1430,1430,1430,1430,0
|
|
20240923,133600,44279219,1430,1430,1430,1430,0
|
|
20240923,133500,44279219,1430,1430,1430,1430,0
|
|
20240923,133400,44279219,1430,1430,1430,1430,0
|
|
20240923,133300,44279219,1430,1430,1430,1430,0
|
|
20240923,133200,44279219,1430,1430,1430,1430,0
|
|
20240923,133100,44279219,1430,1430,1430,1430,0
|
|
20240923,133000,44279219,1430,1430,1430,1430,0
|
|
20240923,132900,44279219,1430,1430,1430,1430,0
|
|
20240923,132800,44279219,1430,1430,1430,1430,0
|
|
20240923,132700,44279219,1430,1430,1430,1430,7
|
|
20240923,132600,44269209,1426,1426,1426,1426,0
|
|
20240923,132500,44269209,1426,1426,1426,1426,0
|
|
20240923,132400,44269209,1426,1426,1426,1426,0
|
|
20240923,132300,44269209,1426,1426,1426,1426,0
|
|
20240923,132200,44269209,1426,1426,1426,1426,0
|
|
20240923,132100,44269209,1426,1430,1430,1426,4
|
|
20240923,132000,44263493,1430,1430,1430,1430,0
|
|
20240923,131900,44263493,1430,1430,1430,1430,0
|
|
20240923,131800,44263493,1430,1430,1430,1430,0
|
|
20240923,131700,44263493,1430,1430,1430,1430,0
|
|
20240923,131600,44263493,1430,1430,1430,1430,0
|
|
20240923,131500,44263493,1430,1430,1430,1430,0
|
|
20240923,131400,44263493,1430,1427,1430,1425,1101
|
|
20240923,131300,42694404,1425,1425,1425,1425,0
|
|
20240923,131200,42694404,1425,1425,1425,1425,0
|
|
20240923,131100,42694404,1425,1425,1425,1425,0
|
|
20240923,131000,42694404,1425,1425,1425,1425,0
|
|
20240923,130900,42694404,1425,1425,1425,1425,0
|
|
20240923,130800,42694404,1425,1425,1425,1425,0
|
|
20240923,130700,42694404,1425,1425,1425,1425,0
|
|
20240923,130600,42694404,1425,1425,1425,1425,0
|
|
20240923,130500,42694404,1425,1425,1425,1425,0
|
|
20240923,130400,42694404,1425,1425,1425,1425,0
|
|
20240923,130300,42694404,1425,1425,1425,1425,0
|
|
20240923,130200,42694404,1425,1425,1425,1425,0
|
|
20240923,130100,42694404,1425,1425,1425,1425,0
|
|
20240923,130000,42694404,1425,1425,1425,1425,0
|
|
20240923,125900,42694404,1425,1425,1425,1425,0
|
|
20240923,125800,42694404,1425,1425,1425,1425,0
|
|
20240923,125700,42694404,1425,1425,1425,1425,20
|
|
20240923,125600,42665904,1425,1425,1425,1425,3
|
|
20240923,125500,42661629,1425,1425,1425,1425,0
|
|
20240923,125400,42661629,1425,1425,1425,1425,0
|
|
20240923,125300,42661629,1425,1425,1425,1425,0
|
|
20240923,125200,42661629,1425,1425,1425,1425,0
|
|
20240923,125100,42661629,1425,1425,1425,1425,9
|
|
20240923,125000,42648804,1425,1425,1425,1425,0
|
|
20240923,124900,42648804,1425,1425,1425,1425,0
|
|
20240923,124800,42648804,1425,1425,1425,1425,0
|
|
20240923,124700,42648804,1425,1425,1425,1425,0
|
|
20240923,124600,42648804,1425,1425,1425,1425,0
|
|
20240923,124500,42648804,1425,1425,1425,1425,413
|
|
20240923,124400,42060279,1426,1428,1428,1426,388
|
|
20240923,124300,41506747,1429,1429,1429,1429,80
|
|
20240923,124200,41392427,1430,1430,1430,1430,0
|
|
20240923,124100,41392427,1430,1432,1432,1430,20
|
|
20240923,124000,41363807,1431,1431,1431,1431,10
|
|
20240923,123900,41349497,1430,1430,1430,1430,0
|
|
20240923,123800,41349497,1430,1430,1430,1430,0
|
|
20240923,123700,41349497,1430,1430,1430,1430,0
|
|
20240923,123600,41349497,1430,1430,1430,1430,92
|
|
20240923,123500,41217937,1432,1430,1432,1430,518
|
|
20240923,123400,40476227,1430,1430,1430,1430,10
|
|
20240923,123300,40461927,1430,1430,1430,1430,10
|
|
20240923,123200,40447627,1431,1431,1431,1431,0
|
|
20240923,123100,40447627,1431,1431,1431,1431,35
|
|
20240923,123000,40397542,1432,1432,1432,1432,0
|
|
20240923,122900,40397542,1432,1432,1432,1432,0
|
|
20240923,122800,40397542,1432,1432,1432,1432,0
|
|
20240923,122700,40397542,1432,1430,1432,1430,26
|
|
20240923,122600,40360336,1430,1430,1430,1430,0
|
|
20240923,122500,40360336,1430,1430,1430,1430,0
|
|
20240923,122400,40360336,1430,1430,1430,1430,0
|
|
20240923,122300,40360336,1430,1430,1430,1430,0
|
|
20240923,122200,40360336,1430,1430,1430,1430,0
|
|
20240923,122100,40360336,1430,1430,1430,1430,0
|
|
20240923,122000,40360336,1430,1430,1430,1430,2
|
|
20240923,121900,40357476,1429,1429,1429,1429,0
|
|
20240923,121800,40357476,1429,1429,1429,1429,0
|
|
20240923,121700,40357476,1429,1429,1429,1429,225
|
|
20240923,121600,40035951,1429,1429,1429,1429,0
|
|
20240923,121500,40035951,1429,1429,1429,1429,0
|
|
20240923,121400,40035951,1429,1429,1429,1429,0
|
|
20240923,121300,40035951,1429,1429,1429,1429,0
|
|
20240923,121200,40035951,1429,1429,1429,1429,0
|
|
20240923,121100,40035951,1429,1429,1429,1429,29
|
|
20240923,121000,39994510,1433,1433,1433,1433,0
|
|
20240923,120900,39994510,1433,1433,1433,1433,0
|
|
20240923,120800,39994510,1433,1433,1433,1433,0
|
|
20240923,120700,39994510,1433,1433,1433,1433,0
|
|
20240923,120600,39994510,1433,1433,1433,1433,0
|
|
20240923,120500,39994510,1433,1433,1433,1433,0
|
|
20240923,120400,39994510,1433,1432,1433,1432,47
|
|
20240923,120300,39927174,1432,1432,1432,1432,0
|
|
20240923,120200,39927174,1432,1431,1432,1431,2
|
|
20240923,120100,39924311,1432,1432,1432,1432,0
|
|
20240923,120000,39924311,1432,1432,1432,1432,0
|
|
20240923,115900,39924311,1432,1432,1432,1432,0
|
|
20240923,115800,39924311,1432,1432,1432,1432,0
|
|
20240923,115700,39924311,1432,1432,1432,1432,0
|
|
20240923,115600,39924311,1432,1432,1432,1432,0
|
|
20240923,115500,39924311,1432,1432,1432,1432,1
|
|
20240923,115400,39922879,1432,1431,1432,1431,309
|
|
20240923,115300,39480697,1432,1432,1432,1432,200
|
|
20240923,115200,39194297,1433,1433,1433,1433,0
|
|
20240923,115100,39194297,1433,1433,1433,1433,0
|
|
20240923,115000,39194297,1433,1433,1433,1433,0
|
|
20240923,114900,39194297,1433,1433,1433,1433,31
|
|
20240923,114800,39149874,1429,1429,1429,1429,0
|
|
20240923,114700,39149874,1429,1429,1429,1429,0
|
|
20240923,114600,39149874,1429,1429,1429,1429,30
|
|
20240923,114500,39107004,1429,1429,1429,1429,0
|
|
20240923,114400,39107004,1429,1429,1429,1429,6
|
|
20240923,114300,39098430,1429,1429,1429,1429,0
|
|
20240923,114200,39098430,1429,1429,1429,1429,5
|
|
20240923,114100,39091285,1433,1433,1433,1433,0
|
|
20240923,114000,39091285,1433,1433,1433,1433,0
|
|
20240923,113900,39091285,1433,1433,1433,1433,0
|
|
20240923,113800,39091285,1433,1433,1433,1433,0
|
|
20240923,113700,39091285,1433,1433,1433,1433,0
|
|
20240923,113600,39091285,1433,1433,1433,1433,0
|
|
20240923,113500,39091285,1433,1433,1433,1433,0
|
|
20240923,113400,39091285,1433,1433,1433,1433,0
|
|
20240923,113300,39091285,1433,1433,1433,1433,69
|
|
20240923,113200,38992408,1433,1433,1433,1433,0
|
|
20240923,113100,38992408,1433,1433,1433,1433,0
|
|
20240923,113000,38992408,1433,1433,1433,1433,1
|
|
20240923,112900,38990975,1429,1429,1429,1429,0
|
|
20240923,112800,38990975,1429,1429,1429,1429,0
|
|
20240923,112700,38990975,1429,1429,1429,1429,0
|
|
20240923,112600,38990975,1429,1429,1429,1429,0
|
|
20240923,112500,38990975,1429,1429,1429,1429,0
|
|
20240923,112400,38990975,1429,1429,1429,1429,0
|
|
20240923,112300,38990975,1429,1430,1430,1429,90
|
|
20240923,112200,38862356,1431,1431,1431,1431,3
|
|
20240923,112100,38858063,1432,1432,1432,1432,0
|
|
20240923,112000,38858063,1432,1432,1432,1432,0
|
|
20240923,111900,38858063,1432,1432,1432,1432,0
|
|
20240923,111800,38858063,1432,1432,1432,1432,1
|
|
20240923,111700,38856631,1433,1433,1433,1433,0
|
|
20240923,111600,38856631,1433,1433,1433,1433,0
|
|
20240923,111500,38856631,1433,1433,1433,1433,0
|
|
20240923,111400,38856631,1433,1433,1433,1433,1
|
|
20240923,111300,38855198,1434,1434,1434,1434,1
|
|
20240923,111200,38853764,1435,1435,1435,1435,0
|
|
20240923,111100,38853764,1435,1435,1435,1435,0
|
|
20240923,111000,38853764,1435,1435,1435,1435,0
|
|
20240923,110900,38853764,1435,1435,1435,1435,0
|
|
20240923,110800,38853764,1435,1435,1435,1435,0
|
|
20240923,110700,38853764,1435,1435,1435,1435,0
|
|
20240923,110600,38853764,1435,1435,1435,1435,0
|
|
20240923,110500,38853764,1435,1436,1436,1435,2
|
|
20240923,110400,38850893,1436,1436,1436,1436,0
|
|
20240923,110300,38850893,1436,1436,1436,1436,1
|
|
20240923,110200,38849457,1436,1436,1436,1436,0
|
|
20240923,110100,38849457,1436,1436,1436,1436,0
|
|
20240923,110000,38849457,1436,1436,1436,1436,0
|
|
20240923,105900,38849457,1436,1436,1436,1436,0
|
|
20240923,105800,38849457,1436,1426,1436,1426,2
|
|
20240923,105700,38846595,1437,1437,1437,1437,0
|
|
20240923,105600,38846595,1437,1437,1437,1437,0
|
|
20240923,105500,38846595,1437,1437,1437,1437,0
|
|
20240923,105400,38846595,1437,1437,1437,1437,0
|
|
20240923,105300,38846595,1437,1437,1437,1437,1
|
|
20240923,105200,38845158,1438,1438,1438,1438,0
|
|
20240923,105100,38845158,1438,1438,1438,1438,0
|
|
20240923,105000,38845158,1438,1438,1438,1438,0
|
|
20240923,104900,38845158,1438,1438,1438,1438,0
|
|
20240923,104800,38845158,1438,1438,1438,1438,7
|
|
20240923,104700,38835092,1438,1438,1438,1438,0
|
|
20240923,104600,38835092,1438,1438,1438,1438,0
|
|
20240923,104500,38835092,1438,1438,1438,1438,0
|
|
20240923,104400,38835092,1438,1438,1438,1438,0
|
|
20240923,104300,38835092,1438,1438,1438,1438,49
|
|
20240923,104200,38764630,1438,1438,1438,1438,0
|
|
20240923,104100,38764630,1438,1439,1439,1424,4896
|
|
20240923,104000,31778513,1439,1429,1439,1429,4
|
|
20240923,103900,31772768,1439,1439,1439,1439,0
|
|
20240923,103800,31772768,1439,1439,1439,1439,66
|
|
20240923,103700,31677794,1433,1433,1433,1433,0
|
|
20240923,103600,31677794,1433,1433,1433,1433,0
|
|
20240923,103500,31677794,1433,1433,1433,1433,0
|
|
20240923,103400,31677794,1433,1433,1433,1433,0
|
|
20240923,103300,31677794,1433,1433,1433,1433,0
|
|
20240923,103200,31677794,1433,1433,1433,1433,0
|
|
20240923,103100,31677794,1433,1433,1433,1433,0
|
|
20240923,103000,31677794,1433,1433,1433,1433,0
|
|
20240923,102900,31677794,1433,1433,1433,1433,0
|
|
20240923,102800,31677794,1433,1433,1433,1433,0
|
|
20240923,102700,31677794,1433,1430,1433,1430,10555
|
|
20240923,102600,16573726,1430,1430,1430,1430,0
|
|
20240923,102500,16573726,1430,1430,1430,1430,50
|
|
20240923,102400,16502226,1430,1430,1430,1430,0
|
|
20240923,102300,16502226,1430,1430,1430,1430,0
|
|
20240923,102200,16502226,1430,1430,1430,1430,5
|
|
20240923,102100,16495076,1430,1430,1430,1430,1
|
|
20240923,102000,16493646,1430,1430,1430,1430,71
|
|
20240923,101900,16392116,1424,1424,1424,1424,0
|
|
20240923,101800,16392116,1424,1424,1424,1424,0
|
|
20240923,101700,16392116,1424,1424,1424,1424,0
|
|
20240923,101600,16392116,1424,1424,1424,1424,0
|
|
20240923,101500,16392116,1424,1424,1424,1424,0
|
|
20240923,101400,16392116,1424,1424,1424,1424,0
|
|
20240923,101300,16392116,1424,1427,1427,1424,5000
|
|
20240923,101200,9264151,1430,1430,1430,1430,0
|
|
20240923,101100,9264151,1430,1430,1430,1430,0
|
|
20240923,101000,9264151,1430,1430,1430,1430,0
|
|
20240923,100900,9264151,1430,1430,1430,1430,0
|
|
20240923,100800,9264151,1430,1430,1430,1430,0
|
|
20240923,100700,9264151,1430,1430,1430,1430,0
|
|
20240923,100600,9264151,1430,1430,1430,1430,0
|
|
20240923,100500,9264151,1430,1430,1430,1430,0
|
|
20240923,100400,9264151,1430,1430,1430,1430,0
|
|
20240923,100300,9264151,1430,1430,1430,1430,1
|
|
20240923,100200,9262721,1430,1430,1430,1430,1
|
|
20240923,100100,9261291,1426,1426,1426,1426,0
|
|
20240923,100000,9261291,1426,1426,1426,1426,0
|
|
20240923,095900,9261291,1426,1426,1426,1426,0
|
|
20240923,095800,9261291,1426,1426,1426,1426,0
|
|
20240923,095700,9261291,1426,1426,1426,1426,0
|
|
20240923,095600,9261291,1426,1426,1426,1426,200
|
|
20240923,095500,8976091,1426,1426,1426,1426,0
|
|
20240923,095400,8976091,1426,1426,1426,1426,0
|
|
20240923,095300,8976091,1426,1426,1426,1426,0
|
|
20240923,095200,8976091,1426,1426,1426,1426,0
|
|
20240923,095100,8976091,1426,1426,1426,1426,10
|
|
20240923,095000,8961831,1429,1429,1429,1429,0
|
|
20240923,094900,8961831,1429,1429,1429,1429,0
|
|
20240923,094800,8961831,1429,1429,1429,1429,0
|
|
20240923,094700,8961831,1429,1429,1429,1429,0
|
|
20240923,094600,8961831,1429,1429,1429,1429,0
|
|
20240923,094500,8961831,1429,1429,1429,1429,89
|
|
20240923,094400,8834650,1429,1429,1429,1429,6
|
|
20240923,094300,8826076,1429,1429,1429,1429,11
|
|
20240923,094200,8810357,1429,1429,1429,1429,0
|
|
20240923,094100,8810357,1429,1429,1429,1429,0
|
|
20240923,094000,8810357,1429,1429,1429,1429,0
|
|
20240923,093900,8810357,1429,1429,1429,1429,0
|
|
20240923,093800,8810357,1429,1429,1429,1429,1
|
|
20240923,093700,8808928,1429,1429,1429,1429,3
|
|
20240923,093600,8804641,1429,1429,1429,1429,26
|
|
20240923,093500,8767487,1429,1429,1429,1429,0
|
|
20240923,093400,8767487,1429,1429,1429,1429,0
|
|
20240923,093300,8767487,1429,1429,1429,1429,0
|
|
20240923,093200,8767487,1429,1429,1429,1429,9
|
|
20240923,093100,8754626,1429,1429,1429,1429,0
|
|
20240923,093000,8754626,1429,1429,1429,1429,6
|
|
20240923,092900,8746052,1429,1429,1429,1429,55
|
|
20240923,092800,8667457,1429,1429,1429,1429,0
|
|
20240923,092700,8667457,1429,1429,1429,1429,0
|
|
20240923,092600,8667457,1429,1429,1429,1429,0
|
|
20240923,092500,8667457,1429,1429,1429,1429,3
|
|
20240923,092400,8663170,1423,1423,1423,1423,0
|
|
20240923,092300,8663170,1423,1423,1423,1423,0
|
|
20240923,092200,8663170,1423,1423,1423,1423,0
|
|
20240923,092100,8663170,1423,1423,1423,1423,0
|
|
20240923,092000,8663170,1423,1425,1425,1423,344
|
|
20240923,091900,8173290,1425,1425,1425,1425,0
|
|
20240923,091800,8173290,1425,1425,1425,1425,0
|
|
20240923,091700,8173290,1425,1425,1425,1425,0
|
|
20240923,091600,8173290,1425,1425,1425,1425,0
|
|
20240923,091500,8173290,1425,1425,1425,1425,0
|
|
20240923,091400,8173290,1425,1425,1425,1425,13
|
|
20240923,091300,8154765,1425,1425,1425,1425,0
|
|
20240923,091200,8154765,1425,1425,1425,1425,0
|
|
20240923,091100,8154765,1425,1425,1425,1425,0
|
|
20240923,091000,8154765,1425,1425,1425,1425,0
|
|
20240923,090900,8154765,1425,1425,1425,1425,0
|
|
20240923,090800,8154765,1425,1426,1426,1425,1249
|
|
20240923,090700,6374930,1434,1426,1434,1426,1027
|
|
20240923,090600,4910212,1435,1435,1435,1435,0
|
|
20240923,090500,4910212,1435,1435,1435,1435,0
|
|
20240923,090400,4910212,1435,1435,1435,1435,3
|
|
20240923,090300,4905907,1425,1427,1427,1425,1000
|
|
20240923,090200,3480597,1425,1425,1425,1425,1
|
|
20240923,090100,3479172,1441,1440,1441,1440,200
|
|
20240923,090000,3190978,1452,1434,1452,1430,2210
|