665 lines
31 KiB
CSV
665 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,200200,145632914,1456,1456,1456,1456,2977
|
|
20240926,200100,145632914,1456,1456,1456,1456,0
|
|
20240926,200000,145632914,1456,1456,1456,1456,0
|
|
20240926,195900,145632914,1456,1456,1456,1456,0
|
|
20240926,195800,145632914,1456,1456,1456,1456,0
|
|
20240926,195700,145632914,1456,1456,1456,1456,0
|
|
20240926,195600,145632914,1456,1456,1456,1456,0
|
|
20240926,195500,145632914,1456,1456,1456,1456,0
|
|
20240926,195400,145632914,1456,1456,1456,1456,0
|
|
20240926,195300,145632914,1456,1456,1456,1456,0
|
|
20240926,195200,145632914,1456,1456,1456,1456,0
|
|
20240926,195100,145632914,1456,1456,1456,1456,0
|
|
20240926,195000,145632914,1456,1456,1456,1456,0
|
|
20240926,194900,145632914,1456,1456,1456,1456,0
|
|
20240926,194800,145632914,1456,1456,1456,1456,0
|
|
20240926,194700,145632914,1456,1456,1456,1456,0
|
|
20240926,194600,145632914,1456,1456,1456,1456,0
|
|
20240926,194500,145632914,1456,1456,1456,1456,0
|
|
20240926,194400,145632914,1456,1456,1456,1456,0
|
|
20240926,194300,145632914,1456,1456,1456,1456,0
|
|
20240926,194200,145632914,1456,1456,1456,1456,0
|
|
20240926,194100,145632914,1456,1456,1456,1456,0
|
|
20240926,194000,145632914,1456,1456,1456,1456,0
|
|
20240926,193900,145632914,1456,1456,1456,1456,0
|
|
20240926,193800,145632914,1456,1456,1456,1456,0
|
|
20240926,193700,145632914,1456,1456,1456,1456,0
|
|
20240926,193600,145632914,1456,1456,1456,1456,0
|
|
20240926,193500,145632914,1456,1456,1456,1456,0
|
|
20240926,193400,145632914,1456,1456,1456,1456,0
|
|
20240926,193300,145632914,1456,1456,1456,1456,0
|
|
20240926,193200,145632914,1456,1456,1456,1456,2977
|
|
20240926,193100,145632914,1456,1456,1456,1456,0
|
|
20240926,193000,145632914,1456,1456,1456,1456,0
|
|
20240926,192900,145632914,1456,1456,1456,1456,0
|
|
20240926,192800,145632914,1456,1456,1456,1456,0
|
|
20240926,192700,145632914,1456,1456,1456,1456,0
|
|
20240926,192600,145632914,1456,1456,1456,1456,0
|
|
20240926,192500,145632914,1456,1456,1456,1456,0
|
|
20240926,192400,145632914,1456,1456,1456,1456,0
|
|
20240926,192300,145632914,1456,1456,1456,1456,0
|
|
20240926,192200,145632914,1456,1456,1456,1456,0
|
|
20240926,192100,145632914,1456,1456,1456,1456,0
|
|
20240926,192000,145632914,1456,1456,1456,1456,0
|
|
20240926,191900,145632914,1456,1456,1456,1456,0
|
|
20240926,191800,145632914,1456,1456,1456,1456,0
|
|
20240926,191700,145632914,1456,1456,1456,1456,0
|
|
20240926,191600,145632914,1456,1456,1456,1456,0
|
|
20240926,191500,145632914,1456,1456,1456,1456,0
|
|
20240926,191400,145632914,1456,1456,1456,1456,0
|
|
20240926,191300,145632914,1456,1456,1456,1456,0
|
|
20240926,191200,145632914,1456,1456,1456,1456,0
|
|
20240926,191100,145632914,1456,1456,1456,1456,0
|
|
20240926,191000,145632914,1456,1456,1456,1456,0
|
|
20240926,190900,145632914,1456,1456,1456,1456,0
|
|
20240926,190800,145632914,1456,1456,1456,1456,0
|
|
20240926,190700,145632914,1456,1456,1456,1456,0
|
|
20240926,190600,145632914,1456,1456,1456,1456,0
|
|
20240926,190500,145632914,1456,1456,1456,1456,0
|
|
20240926,190400,145632914,1456,1456,1456,1456,0
|
|
20240926,190300,145632914,1456,1456,1456,1456,0
|
|
20240926,190200,145632914,1456,1456,1456,1456,2977
|
|
20240926,190100,145632914,1456,1456,1456,1456,0
|
|
20240926,190000,145632914,1456,1456,1456,1456,0
|
|
20240926,185900,145632914,1456,1456,1456,1456,0
|
|
20240926,185800,145632914,1456,1456,1456,1456,0
|
|
20240926,185700,145632914,1456,1456,1456,1456,0
|
|
20240926,185600,145632914,1456,1456,1456,1456,0
|
|
20240926,185500,145632914,1456,1456,1456,1456,0
|
|
20240926,185400,145632914,1456,1456,1456,1456,0
|
|
20240926,185300,145632914,1456,1456,1456,1456,0
|
|
20240926,185200,145632914,1456,1456,1456,1456,0
|
|
20240926,185100,145632914,1456,1456,1456,1456,0
|
|
20240926,185000,145632914,1456,1456,1456,1456,0
|
|
20240926,184900,145632914,1456,1456,1456,1456,0
|
|
20240926,184800,145632914,1456,1456,1456,1456,0
|
|
20240926,184700,145632914,1456,1456,1456,1456,0
|
|
20240926,184600,145632914,1456,1456,1456,1456,0
|
|
20240926,184500,145632914,1456,1456,1456,1456,0
|
|
20240926,184400,145632914,1456,1456,1456,1456,0
|
|
20240926,184300,145632914,1456,1456,1456,1456,0
|
|
20240926,184200,145632914,1456,1456,1456,1456,0
|
|
20240926,184100,145632914,1456,1456,1456,1456,0
|
|
20240926,184000,145632914,1456,1456,1456,1456,0
|
|
20240926,183900,145632914,1456,1456,1456,1456,0
|
|
20240926,183800,145632914,1456,1456,1456,1456,0
|
|
20240926,183700,145632914,1456,1456,1456,1456,0
|
|
20240926,183600,145632914,1456,1456,1456,1456,0
|
|
20240926,183500,145632914,1456,1456,1456,1456,0
|
|
20240926,183400,145632914,1456,1456,1456,1456,0
|
|
20240926,183300,145632914,1456,1456,1456,1456,0
|
|
20240926,183200,145632914,1456,1456,1456,1456,2977
|
|
20240926,183100,145632914,1456,1456,1456,1456,0
|
|
20240926,183000,145632914,1456,1456,1456,1456,0
|
|
20240926,182900,145632914,1456,1456,1456,1456,0
|
|
20240926,182800,145632914,1456,1456,1456,1456,0
|
|
20240926,182700,145632914,1456,1456,1456,1456,0
|
|
20240926,182600,145632914,1456,1456,1456,1456,0
|
|
20240926,182500,145632914,1456,1456,1456,1456,0
|
|
20240926,182400,145632914,1456,1456,1456,1456,0
|
|
20240926,182300,145632914,1456,1456,1456,1456,0
|
|
20240926,182200,145632914,1456,1456,1456,1456,0
|
|
20240926,182100,145632914,1456,1456,1456,1456,0
|
|
20240926,182000,145632914,1456,1456,1456,1456,0
|
|
20240926,181900,145632914,1456,1456,1456,1456,0
|
|
20240926,181800,145632914,1456,1456,1456,1456,0
|
|
20240926,181700,145632914,1456,1456,1456,1456,0
|
|
20240926,181600,145632914,1456,1456,1456,1456,0
|
|
20240926,181500,145632914,1456,1456,1456,1456,0
|
|
20240926,181400,145632914,1456,1456,1456,1456,0
|
|
20240926,181300,145632914,1456,1456,1456,1456,0
|
|
20240926,181200,145632914,1456,1456,1456,1456,0
|
|
20240926,181100,145632914,1456,1456,1456,1456,0
|
|
20240926,181000,145632914,1456,1456,1456,1456,0
|
|
20240926,180900,145632914,1456,1456,1456,1456,0
|
|
20240926,180800,145632914,1456,1456,1456,1456,0
|
|
20240926,180700,145632914,1456,1456,1456,1456,0
|
|
20240926,180600,145632914,1456,1456,1456,1456,0
|
|
20240926,180500,145632914,1456,1456,1456,1456,0
|
|
20240926,180400,145632914,1456,1456,1456,1456,0
|
|
20240926,180300,145632914,1456,1456,1456,1456,0
|
|
20240926,180200,145632914,1456,1456,1456,1456,2977
|
|
20240926,180100,145632914,1456,1456,1456,1456,0
|
|
20240926,180000,145632914,1456,1456,1456,1456,0
|
|
20240926,175900,145632914,1456,1456,1456,1456,0
|
|
20240926,175800,145632914,1456,1456,1456,1456,0
|
|
20240926,175700,145632914,1456,1456,1456,1456,0
|
|
20240926,175600,145632914,1456,1456,1456,1456,0
|
|
20240926,175500,145632914,1456,1456,1456,1456,0
|
|
20240926,175400,145632914,1456,1456,1456,1456,0
|
|
20240926,175300,145632914,1456,1456,1456,1456,0
|
|
20240926,175200,145632914,1456,1456,1456,1456,0
|
|
20240926,175100,145632914,1456,1456,1456,1456,0
|
|
20240926,175000,145632914,1456,1456,1456,1456,0
|
|
20240926,174900,145632914,1456,1456,1456,1456,0
|
|
20240926,174800,145632914,1456,1456,1456,1456,0
|
|
20240926,174700,145632914,1456,1456,1456,1456,0
|
|
20240926,174600,145632914,1456,1456,1456,1456,0
|
|
20240926,174500,145632914,1456,1456,1456,1456,0
|
|
20240926,174400,145632914,1456,1456,1456,1456,0
|
|
20240926,174300,145632914,1456,1456,1456,1456,0
|
|
20240926,174200,145632914,1456,1456,1456,1456,0
|
|
20240926,174100,145632914,1456,1456,1456,1456,0
|
|
20240926,174000,145632914,1456,1456,1456,1456,0
|
|
20240926,173900,145632914,1456,1456,1456,1456,0
|
|
20240926,173800,145632914,1456,1456,1456,1456,0
|
|
20240926,173700,145632914,1456,1456,1456,1456,0
|
|
20240926,173600,145632914,1456,1456,1456,1456,0
|
|
20240926,173500,145632914,1456,1456,1456,1456,0
|
|
20240926,173400,145632914,1456,1456,1456,1456,0
|
|
20240926,173300,145632914,1456,1456,1456,1456,0
|
|
20240926,173200,145632914,1456,1456,1456,1456,2977
|
|
20240926,173100,145632914,1456,1456,1456,1456,0
|
|
20240926,173000,145632914,1456,1456,1456,1456,0
|
|
20240926,172900,145632914,1456,1456,1456,1456,0
|
|
20240926,172800,145632914,1456,1456,1456,1456,0
|
|
20240926,172700,145632914,1456,1456,1456,1456,0
|
|
20240926,172600,145632914,1456,1456,1456,1456,0
|
|
20240926,172500,145632914,1456,1456,1456,1456,0
|
|
20240926,172400,145632914,1456,1456,1456,1456,0
|
|
20240926,172300,145632914,1456,1456,1456,1456,0
|
|
20240926,172200,145632914,1456,1456,1456,1456,0
|
|
20240926,172100,145632914,1456,1456,1456,1456,0
|
|
20240926,172000,145632914,1456,1456,1456,1456,0
|
|
20240926,171900,145632914,1456,1456,1456,1456,0
|
|
20240926,171800,145632914,1456,1456,1456,1456,0
|
|
20240926,171700,145632914,1456,1456,1456,1456,0
|
|
20240926,171600,145632914,1456,1456,1456,1456,0
|
|
20240926,171500,145632914,1456,1456,1456,1456,0
|
|
20240926,171400,145632914,1456,1456,1456,1456,0
|
|
20240926,171300,145632914,1456,1456,1456,1456,0
|
|
20240926,171200,145632914,1456,1456,1456,1456,0
|
|
20240926,171100,145632914,1456,1456,1456,1456,0
|
|
20240926,171000,145632914,1456,1456,1456,1456,0
|
|
20240926,170900,145632914,1456,1456,1456,1456,0
|
|
20240926,170800,145632914,1456,1456,1456,1456,0
|
|
20240926,170700,145632914,1456,1456,1456,1456,0
|
|
20240926,170600,145632914,1456,1456,1456,1456,0
|
|
20240926,170500,145632914,1456,1456,1456,1456,0
|
|
20240926,170400,145632914,1456,1456,1456,1456,0
|
|
20240926,170300,145632914,1456,1456,1456,1456,0
|
|
20240926,170200,145632914,1456,1456,1456,1456,2977
|
|
20240926,170100,145632914,1456,1456,1456,1456,0
|
|
20240926,170000,145632914,1456,1456,1456,1456,0
|
|
20240926,165900,145632914,1456,1456,1456,1456,0
|
|
20240926,165800,145632914,1456,1456,1456,1456,0
|
|
20240926,165700,145632914,1456,1456,1456,1456,0
|
|
20240926,165600,145632914,1456,1456,1456,1456,0
|
|
20240926,165500,145632914,1456,1456,1456,1456,0
|
|
20240926,165400,145632914,1456,1456,1456,1456,0
|
|
20240926,165300,145632914,1456,1456,1456,1456,0
|
|
20240926,165200,145632914,1456,1456,1456,1456,0
|
|
20240926,165100,145632914,1456,1456,1456,1456,0
|
|
20240926,165000,145632914,1456,1456,1456,1456,0
|
|
20240926,164900,145632914,1456,1456,1456,1456,0
|
|
20240926,164800,145632914,1456,1456,1456,1456,0
|
|
20240926,164700,145632914,1456,1456,1456,1456,0
|
|
20240926,164600,145632914,1456,1456,1456,1456,0
|
|
20240926,164500,145632914,1456,1456,1456,1456,0
|
|
20240926,164400,145632914,1456,1456,1456,1456,0
|
|
20240926,164300,145632914,1456,1456,1456,1456,0
|
|
20240926,164200,145632914,1456,1456,1456,1456,0
|
|
20240926,164100,145632914,1456,1456,1456,1456,0
|
|
20240926,164000,145632914,1456,1456,1456,1456,0
|
|
20240926,163900,145632914,1456,1456,1456,1456,0
|
|
20240926,163800,145632914,1456,1456,1456,1456,0
|
|
20240926,163700,145632914,1456,1456,1456,1456,0
|
|
20240926,163600,145632914,1456,1456,1456,1456,0
|
|
20240926,163500,145632914,1456,1456,1456,1456,0
|
|
20240926,163400,145632914,1456,1456,1456,1456,0
|
|
20240926,163300,145632914,1456,1456,1456,1456,0
|
|
20240926,163200,145632914,1456,1456,1456,1456,2977
|
|
20240926,163100,145632914,1456,1456,1456,1456,0
|
|
20240926,163000,145632914,1456,1456,1456,1456,0
|
|
20240926,162900,145632914,1456,1456,1456,1456,0
|
|
20240926,162800,145632914,1456,1456,1456,1456,0
|
|
20240926,162700,145632914,1456,1456,1456,1456,0
|
|
20240926,162600,145632914,1456,1456,1456,1456,0
|
|
20240926,162500,145632914,1456,1456,1456,1456,0
|
|
20240926,162400,145632914,1456,1456,1456,1456,0
|
|
20240926,162300,145632914,1456,1456,1456,1456,0
|
|
20240926,162200,145632914,1456,1456,1456,1456,0
|
|
20240926,162100,145632914,1456,1456,1456,1456,0
|
|
20240926,162000,145632914,1456,1456,1456,1456,0
|
|
20240926,161900,145632914,1456,1456,1456,1456,0
|
|
20240926,161800,145632914,1456,1456,1456,1456,0
|
|
20240926,161700,145632914,1456,1456,1456,1456,0
|
|
20240926,161600,145632914,1456,1456,1456,1456,0
|
|
20240926,161500,145632914,1456,1456,1456,1456,0
|
|
20240926,161400,145632914,1456,1456,1456,1456,0
|
|
20240926,161300,145632914,1456,1456,1456,1456,0
|
|
20240926,161200,145632914,1456,1456,1456,1456,0
|
|
20240926,161100,145632914,1456,1456,1456,1456,0
|
|
20240926,161000,145632914,1456,1456,1456,1456,0
|
|
20240926,160900,145632914,1456,1456,1456,1456,0
|
|
20240926,160800,145632914,1456,1456,1456,1456,0
|
|
20240926,160700,145632914,1456,1456,1456,1456,0
|
|
20240926,160600,145632914,1456,1456,1456,1456,0
|
|
20240926,160500,145632914,1456,1456,1456,1456,0
|
|
20240926,160400,145632914,1456,1456,1456,1456,0
|
|
20240926,160300,145632914,1456,1456,1456,1456,0
|
|
20240926,160200,145632914,1456,1456,1456,1456,2977
|
|
20240926,160100,145632914,1456,1456,1456,1456,0
|
|
20240926,160000,145632914,1456,1456,1456,1456,0
|
|
20240926,155900,145632914,1456,1456,1456,1456,0
|
|
20240926,155800,145632914,1456,1456,1456,1456,0
|
|
20240926,155700,145632914,1456,1456,1456,1456,0
|
|
20240926,155600,145632914,1456,1456,1456,1456,0
|
|
20240926,155500,145632914,1456,1456,1456,1456,0
|
|
20240926,155400,145632914,1456,1456,1456,1456,0
|
|
20240926,155300,145632914,1456,1456,1456,1456,0
|
|
20240926,155200,145632914,1456,1456,1456,1456,0
|
|
20240926,155100,145632914,1456,1456,1456,1456,0
|
|
20240926,155000,145632914,1456,1456,1456,1456,0
|
|
20240926,154900,145632914,1456,1456,1456,1456,0
|
|
20240926,154800,145632914,1456,1456,1456,1456,0
|
|
20240926,154700,145632914,1456,1456,1456,1456,0
|
|
20240926,154600,145632914,1456,1456,1456,1456,0
|
|
20240926,154500,145632914,1456,1456,1456,1456,0
|
|
20240926,154400,145632914,1456,1456,1456,1456,0
|
|
20240926,154300,145632914,1456,1456,1456,1456,0
|
|
20240926,154200,145632914,1456,1456,1456,1456,0
|
|
20240926,154100,145632914,1456,1456,1456,1456,0
|
|
20240926,154000,145632914,1456,1456,1456,1456,0
|
|
20240926,153900,145632914,1456,1456,1456,1456,0
|
|
20240926,153800,145632914,1456,1456,1456,1456,0
|
|
20240926,153700,145632914,1456,1456,1456,1456,0
|
|
20240926,153600,145632914,1456,1456,1456,1456,0
|
|
20240926,153500,145632914,1456,1456,1456,1456,0
|
|
20240926,153400,145632914,1456,1456,1456,1456,0
|
|
20240926,153300,145632914,1456,1456,1456,1456,0
|
|
20240926,153200,145632914,1456,1456,1456,1456,2977
|
|
20240926,153100,145632914,1456,1456,1456,1456,0
|
|
20240926,153000,145632914,1456,1456,1456,1456,2977
|
|
20240926,152900,141298402,1450,1450,1450,1450,0
|
|
20240926,152800,141298402,1450,1450,1450,1450,0
|
|
20240926,152700,141298402,1450,1450,1450,1450,0
|
|
20240926,152600,141298402,1450,1450,1450,1450,0
|
|
20240926,152500,141298402,1450,1450,1450,1450,0
|
|
20240926,152400,141298402,1450,1450,1450,1450,0
|
|
20240926,152300,141298402,1450,1450,1450,1450,0
|
|
20240926,152200,141298402,1450,1450,1450,1450,0
|
|
20240926,152100,141298402,1450,1450,1450,1450,0
|
|
20240926,152000,141298402,1450,1450,1450,1450,0
|
|
20240926,151900,141298402,1450,1447,1450,1446,1713
|
|
20240926,151800,138820944,1450,1449,1450,1447,52
|
|
20240926,151700,138745673,1450,1450,1450,1450,10
|
|
20240926,151600,138731173,1449,1449,1449,1449,0
|
|
20240926,151500,138731173,1449,1447,1449,1447,159
|
|
20240926,151400,138500784,1447,1447,1447,1447,0
|
|
20240926,151300,138500784,1447,1447,1447,1447,0
|
|
20240926,151200,138500784,1447,1447,1447,1447,114
|
|
20240926,151100,138335826,1447,1447,1447,1447,0
|
|
20240926,151000,138335826,1447,1447,1447,1447,10
|
|
20240926,150900,138321356,1447,1447,1447,1447,0
|
|
20240926,150800,138321356,1447,1447,1447,1447,2
|
|
20240926,150700,138318462,1450,1450,1450,1450,0
|
|
20240926,150600,138318462,1450,1450,1450,1450,2
|
|
20240926,150500,138315562,1446,1447,1448,1446,2769
|
|
20240926,150400,134310892,1448,1447,1448,1447,28
|
|
20240926,150300,134270352,1448,1448,1448,1447,56
|
|
20240926,150200,134189266,1447,1447,1447,1447,0
|
|
20240926,150100,134189266,1447,1447,1447,1447,10
|
|
20240926,150000,134174796,1448,1448,1448,1448,114
|
|
20240926,145900,134009724,1448,1448,1448,1448,0
|
|
20240926,145800,134009724,1448,1448,1448,1448,0
|
|
20240926,145700,134009724,1448,1448,1448,1448,10
|
|
20240926,145600,133995244,1449,1449,1449,1449,0
|
|
20240926,145500,133995244,1449,1449,1449,1449,0
|
|
20240926,145400,133995244,1449,1449,1449,1449,0
|
|
20240926,145300,133995244,1449,1451,1451,1449,7272
|
|
20240926,145200,123450223,1451,1451,1451,1451,145
|
|
20240926,145100,123239828,1451,1451,1451,1451,275
|
|
20240926,145000,122840803,1451,1452,1452,1451,370
|
|
20240926,144900,122303870,1453,1453,1453,1453,190
|
|
20240926,144800,122027800,1454,1454,1454,1454,73
|
|
20240926,144700,121921658,1454,1454,1454,1454,1
|
|
20240926,144600,121920204,1456,1456,1456,1456,0
|
|
20240926,144500,121920204,1456,1456,1456,1456,0
|
|
20240926,144400,121920204,1456,1456,1456,1456,200
|
|
20240926,144300,121629004,1456,1456,1456,1456,1
|
|
20240926,144200,121627548,1454,1456,1456,1454,356
|
|
20240926,144100,121109324,1455,1455,1455,1455,10
|
|
20240926,144000,121094774,1456,1453,1456,1453,80
|
|
20240926,143900,120978374,1451,1451,1451,1451,155
|
|
20240926,143800,120753469,1451,1451,1451,1451,0
|
|
20240926,143700,120753469,1451,1451,1451,1451,10
|
|
20240926,143600,120738959,1456,1455,1456,1455,3
|
|
20240926,143500,120734592,1454,1452,1454,1452,260
|
|
20240926,143400,120357069,1450,1450,1450,1450,0
|
|
20240926,143300,120357069,1450,1450,1450,1450,0
|
|
20240926,143200,120357069,1450,1451,1451,1450,50
|
|
20240926,143100,120284568,1452,1452,1452,1452,0
|
|
20240926,143000,120284568,1452,1452,1452,1452,0
|
|
20240926,142900,120284568,1452,1452,1452,1452,1
|
|
20240926,142800,120283116,1452,1452,1452,1452,3000
|
|
20240926,142700,115927116,1452,1452,1452,1452,0
|
|
20240926,142600,115927116,1452,1452,1452,1452,0
|
|
20240926,142500,115927116,1452,1450,1452,1450,996
|
|
20240926,142400,114482902,1452,1452,1452,1452,0
|
|
20240926,142300,114482902,1452,1452,1452,1452,0
|
|
20240926,142200,114482902,1452,1452,1452,1452,0
|
|
20240926,142100,114482902,1452,1452,1452,1452,0
|
|
20240926,142000,114482902,1452,1451,1452,1451,100
|
|
20240926,141900,114337798,1451,1451,1451,1451,0
|
|
20240926,141800,114337798,1451,1451,1451,1451,0
|
|
20240926,141700,114337798,1451,1451,1451,1451,0
|
|
20240926,141600,114337798,1451,1451,1451,1451,0
|
|
20240926,141500,114337798,1451,1449,1451,1449,7423
|
|
20240926,141400,103574495,1449,1449,1449,1449,50
|
|
20240926,141300,103502045,1449,1447,1449,1447,1000
|
|
20240926,141200,102054915,1447,1447,1447,1447,0
|
|
20240926,141100,102054915,1447,1447,1447,1447,0
|
|
20240926,141000,102054915,1447,1447,1447,1447,0
|
|
20240926,140900,102054915,1447,1447,1447,1447,2
|
|
20240926,140800,102052021,1445,1445,1445,1445,0
|
|
20240926,140700,102052021,1445,1445,1445,1445,0
|
|
20240926,140600,102052021,1445,1443,1445,1443,2416
|
|
20240926,140500,98563864,1442,1442,1442,1442,0
|
|
20240926,140400,98563864,1442,1442,1442,1442,0
|
|
20240926,140300,98563864,1442,1442,1442,1442,0
|
|
20240926,140200,98563864,1442,1442,1442,1442,735
|
|
20240926,140100,97503994,1439,1439,1439,1439,138
|
|
20240926,140000,97305412,1439,1439,1439,1439,0
|
|
20240926,135900,97305412,1439,1439,1439,1439,0
|
|
20240926,135800,97305412,1439,1439,1439,1439,0
|
|
20240926,135700,97305412,1439,1439,1439,1439,0
|
|
20240926,135600,97305412,1439,1439,1439,1439,0
|
|
20240926,135500,97305412,1439,1439,1439,1439,355
|
|
20240926,135400,96794567,1440,1440,1440,1440,0
|
|
20240926,135300,96794567,1440,1440,1440,1440,0
|
|
20240926,135200,96794567,1440,1440,1440,1440,81
|
|
20240926,135100,96677927,1440,1440,1440,1440,0
|
|
20240926,135000,96677927,1440,1440,1440,1440,143
|
|
20240926,134900,96472007,1440,1440,1440,1440,0
|
|
20240926,134800,96472007,1440,1440,1440,1440,0
|
|
20240926,134700,96472007,1440,1440,1440,1440,0
|
|
20240926,134600,96472007,1440,1440,1440,1440,0
|
|
20240926,134500,96472007,1440,1440,1440,1440,0
|
|
20240926,134400,96472007,1440,1440,1440,1440,22
|
|
20240926,134300,96440327,1442,1442,1442,1442,0
|
|
20240926,134200,96440327,1442,1442,1442,1442,0
|
|
20240926,134100,96440327,1442,1442,1442,1442,0
|
|
20240926,134000,96440327,1442,1442,1442,1442,0
|
|
20240926,133900,96440327,1442,1441,1442,1441,64
|
|
20240926,133800,96348044,1441,1441,1441,1441,1
|
|
20240926,133700,96346603,1440,1440,1440,1440,53
|
|
20240926,133600,96270283,1439,1439,1439,1439,0
|
|
20240926,133500,96270283,1439,1439,1439,1439,0
|
|
20240926,133400,96270283,1439,1439,1439,1439,0
|
|
20240926,133300,96270283,1439,1439,1439,1439,22
|
|
20240926,133200,96238625,1439,1439,1439,1439,501
|
|
20240926,133100,95517686,1438,1438,1438,1438,608
|
|
20240926,133000,94643382,1438,1438,1438,1438,3366
|
|
20240926,132900,89803074,1439,1439,1439,1439,0
|
|
20240926,132800,89803074,1439,1439,1439,1439,0
|
|
20240926,132700,89803074,1439,1439,1439,1439,60
|
|
20240926,132600,89716734,1439,1439,1439,1439,100
|
|
20240926,132500,89572834,1438,1438,1438,1438,0
|
|
20240926,132400,89572834,1438,1438,1438,1438,0
|
|
20240926,132300,89572834,1438,1439,1439,1438,137
|
|
20240926,132200,89375826,1438,1438,1438,1438,0
|
|
20240926,132100,89375826,1438,1438,1438,1438,2
|
|
20240926,132000,89372950,1438,1438,1438,1438,6708
|
|
20240926,131900,79726846,1438,1439,1439,1438,1189
|
|
20240926,131800,78017054,1438,1438,1439,1438,775
|
|
20240926,131700,76902599,1439,1438,1439,1438,205
|
|
20240926,131600,76607774,1439,1440,1440,1439,4068
|
|
20240926,131500,70752677,1440,1440,1440,1440,5
|
|
20240926,131400,70745477,1440,1440,1440,1440,0
|
|
20240926,131300,70745477,1440,1440,1440,1440,0
|
|
20240926,131200,70745477,1440,1440,1440,1440,132
|
|
20240926,131100,70555397,1441,1441,1441,1441,0
|
|
20240926,131000,70555397,1441,1441,1441,1441,0
|
|
20240926,130900,70555397,1441,1441,1441,1441,0
|
|
20240926,130800,70555397,1441,1441,1441,1441,0
|
|
20240926,130700,70555397,1441,1441,1441,1441,230
|
|
20240926,130600,70223967,1443,1443,1443,1443,0
|
|
20240926,130500,70223967,1443,1443,1443,1443,11
|
|
20240926,130400,70208094,1442,1442,1442,1442,89
|
|
20240926,130300,70079756,1442,1442,1442,1442,0
|
|
20240926,130200,70079756,1442,1442,1442,1442,0
|
|
20240926,130100,70079756,1442,1442,1442,1442,10
|
|
20240926,130000,70065336,1442,1442,1442,1442,0
|
|
20240926,125900,70065336,1442,1442,1442,1442,0
|
|
20240926,125800,70065336,1442,1441,1442,1441,20
|
|
20240926,125700,70036506,1443,1443,1443,1443,0
|
|
20240926,125600,70036506,1443,1443,1443,1443,0
|
|
20240926,125500,70036506,1443,1443,1443,1443,0
|
|
20240926,125400,70036506,1443,1443,1443,1443,0
|
|
20240926,125300,70036506,1443,1443,1443,1443,0
|
|
20240926,125200,70036506,1443,1443,1443,1443,0
|
|
20240926,125100,70036506,1443,1443,1443,1443,0
|
|
20240926,125000,70036506,1443,1443,1443,1443,0
|
|
20240926,124900,70036506,1443,1443,1443,1443,4
|
|
20240926,124800,70030734,1442,1442,1442,1442,0
|
|
20240926,124700,70030734,1442,1442,1442,1442,898
|
|
20240926,124600,68735818,1442,1442,1442,1442,5
|
|
20240926,124500,68728608,1442,1442,1442,1442,252
|
|
20240926,124400,68365224,1442,1442,1442,1442,0
|
|
20240926,124300,68365224,1442,1442,1442,1442,0
|
|
20240926,124200,68365224,1442,1442,1442,1442,14
|
|
20240926,124100,68345036,1442,1442,1442,1442,0
|
|
20240926,124000,68345036,1442,1442,1442,1442,0
|
|
20240926,123900,68345036,1442,1442,1442,1442,0
|
|
20240926,123800,68345036,1442,1442,1442,1442,0
|
|
20240926,123700,68345036,1442,1442,1442,1442,953
|
|
20240926,123600,66970810,1442,1442,1442,1442,0
|
|
20240926,123500,66970810,1442,1442,1442,1442,0
|
|
20240926,123400,66970810,1442,1442,1442,1442,0
|
|
20240926,123300,66970810,1442,1442,1442,1442,0
|
|
20240926,123200,66970810,1442,1442,1442,1442,6
|
|
20240926,123100,66962158,1442,1442,1442,1442,0
|
|
20240926,123000,66962158,1442,1442,1442,1442,0
|
|
20240926,122900,66962158,1442,1442,1442,1442,1000
|
|
20240926,122800,65520158,1443,1443,1443,1443,0
|
|
20240926,122700,65520158,1443,1443,1443,1443,0
|
|
20240926,122600,65520158,1443,1443,1443,1443,0
|
|
20240926,122500,65520158,1443,1443,1443,1443,0
|
|
20240926,122400,65520158,1443,1443,1443,1443,1
|
|
20240926,122300,65518715,1442,1442,1442,1442,9
|
|
20240926,122200,65505737,1442,1442,1442,1442,310
|
|
20240926,122100,65058717,1443,1443,1443,1443,0
|
|
20240926,122000,65058717,1443,1443,1443,1443,0
|
|
20240926,121900,65058717,1443,1443,1443,1443,0
|
|
20240926,121800,65058717,1443,1443,1443,1443,5
|
|
20240926,121700,65051502,1443,1443,1443,1443,0
|
|
20240926,121600,65051502,1443,1443,1443,1443,0
|
|
20240926,121500,65051502,1443,1443,1443,1443,0
|
|
20240926,121400,65051502,1443,1443,1443,1443,0
|
|
20240926,121300,65051502,1443,1443,1443,1443,0
|
|
20240926,121200,65051502,1443,1443,1443,1443,0
|
|
20240926,121100,65051502,1443,1443,1443,1443,0
|
|
20240926,121000,65051502,1443,1443,1443,1443,323
|
|
20240926,120900,64585413,1443,1443,1443,1443,944
|
|
20240926,120800,63223221,1442,1442,1442,1442,0
|
|
20240926,120700,63223221,1442,1442,1442,1442,10
|
|
20240926,120600,63208801,1442,1441,1442,1441,592
|
|
20240926,120500,62355229,1438,1438,1438,1438,0
|
|
20240926,120400,62355229,1438,1438,1438,1438,0
|
|
20240926,120300,62355229,1438,1438,1438,1438,0
|
|
20240926,120200,62355229,1438,1438,1438,1438,0
|
|
20240926,120100,62355229,1438,1438,1438,1438,0
|
|
20240926,120000,62355229,1438,1438,1438,1438,0
|
|
20240926,115900,62355229,1438,1438,1438,1438,0
|
|
20240926,115800,62355229,1438,1438,1438,1438,0
|
|
20240926,115700,62355229,1438,1441,1441,1438,6626
|
|
20240926,115600,52816942,1441,1441,1441,1441,0
|
|
20240926,115500,52816942,1441,1441,1441,1441,148
|
|
20240926,115400,52603674,1441,1441,1441,1441,0
|
|
20240926,115300,52603674,1441,1441,1441,1441,0
|
|
20240926,115200,52603674,1441,1442,1442,1441,682
|
|
20240926,115100,51620594,1443,1443,1443,1443,0
|
|
20240926,115000,51620594,1443,1443,1443,1443,0
|
|
20240926,114900,51620594,1443,1443,1443,1443,0
|
|
20240926,114800,51620594,1443,1443,1443,1443,0
|
|
20240926,114700,51620594,1443,1443,1443,1443,0
|
|
20240926,114600,51620594,1443,1443,1443,1443,0
|
|
20240926,114500,51620594,1443,1443,1443,1443,0
|
|
20240926,114400,51620594,1443,1443,1443,1443,0
|
|
20240926,114300,51620594,1443,1443,1443,1443,0
|
|
20240926,114200,51620594,1443,1443,1443,1443,69
|
|
20240926,114100,51521027,1442,1442,1442,1442,140
|
|
20240926,114000,51319147,1443,1443,1443,1443,0
|
|
20240926,113900,51319147,1443,1443,1443,1443,0
|
|
20240926,113800,51319147,1443,1443,1443,1443,0
|
|
20240926,113700,51319147,1443,1443,1443,1443,0
|
|
20240926,113600,51319147,1443,1443,1443,1443,0
|
|
20240926,113500,51319147,1443,1443,1443,1443,0
|
|
20240926,113400,51319147,1443,1443,1443,1443,25
|
|
20240926,113300,51283072,1442,1442,1442,1442,0
|
|
20240926,113200,51283072,1442,1442,1442,1442,0
|
|
20240926,113100,51283072,1442,1442,1442,1442,0
|
|
20240926,113000,51283072,1442,1442,1442,1442,3145
|
|
20240926,112900,46747982,1442,1442,1442,1442,141
|
|
20240926,112800,46544660,1443,1443,1443,1443,6
|
|
20240926,112700,46536002,1442,1442,1442,1442,0
|
|
20240926,112600,46536002,1442,1442,1442,1442,0
|
|
20240926,112500,46536002,1442,1442,1442,1442,0
|
|
20240926,112400,46536002,1442,1442,1442,1442,0
|
|
20240926,112300,46536002,1442,1443,1443,1442,703
|
|
20240926,112200,45521593,1444,1444,1444,1444,0
|
|
20240926,112100,45521593,1444,1444,1444,1444,1
|
|
20240926,112000,45520149,1443,1443,1443,1443,0
|
|
20240926,111900,45520149,1443,1443,1443,1443,0
|
|
20240926,111800,45520149,1443,1443,1443,1443,65
|
|
20240926,111700,45426354,1443,1443,1443,1443,12
|
|
20240926,111600,45409038,1444,1444,1444,1444,0
|
|
20240926,111500,45409038,1444,1444,1444,1444,0
|
|
20240926,111400,45409038,1444,1444,1444,1444,0
|
|
20240926,111300,45409038,1444,1442,1444,1442,133
|
|
20240926,111200,45217220,1444,1444,1444,1444,0
|
|
20240926,111100,45217220,1444,1444,1444,1444,0
|
|
20240926,111000,45217220,1444,1444,1444,1444,8
|
|
20240926,110900,45205668,1444,1444,1444,1444,0
|
|
20240926,110800,45205668,1444,1444,1444,1444,0
|
|
20240926,110700,45205668,1444,1444,1444,1444,1000
|
|
20240926,110600,43761668,1443,1442,1443,1442,205
|
|
20240926,110500,43466011,1443,1443,1443,1443,0
|
|
20240926,110400,43466011,1443,1443,1443,1443,0
|
|
20240926,110300,43466011,1443,1443,1443,1443,0
|
|
20240926,110200,43466011,1443,1443,1443,1443,0
|
|
20240926,110100,43466011,1443,1443,1443,1443,0
|
|
20240926,110000,43466011,1443,1443,1443,1443,78
|
|
20240926,105900,43353457,1444,1444,1444,1444,43
|
|
20240926,105800,43291365,1444,1444,1444,1444,0
|
|
20240926,105700,43291365,1444,1444,1444,1444,0
|
|
20240926,105600,43291365,1444,1444,1444,1444,0
|
|
20240926,105500,43291365,1444,1444,1444,1444,0
|
|
20240926,105400,43291365,1444,1444,1444,1444,0
|
|
20240926,105300,43291365,1444,1444,1444,1444,1
|
|
20240926,105200,43289921,1442,1442,1442,1442,0
|
|
20240926,105100,43289921,1442,1442,1442,1442,0
|
|
20240926,105000,43289921,1442,1442,1442,1442,153
|
|
20240926,104900,43069295,1442,1442,1442,1442,2
|
|
20240926,104800,43066411,1444,1444,1444,1444,0
|
|
20240926,104700,43066411,1444,1444,1444,1444,0
|
|
20240926,104600,43066411,1444,1444,1444,1444,0
|
|
20240926,104500,43066411,1444,1444,1444,1444,0
|
|
20240926,104400,43066411,1444,1444,1444,1444,1
|
|
20240926,104300,43064967,1442,1442,1442,1442,101
|
|
20240926,104200,42919325,1444,1444,1444,1442,479
|
|
20240926,104100,42227913,1444,1444,1444,1444,1
|
|
20240926,104000,42226469,1442,1442,1442,1442,0
|
|
20240926,103900,42226469,1442,1442,1442,1442,0
|
|
20240926,103800,42226469,1442,1442,1442,1442,0
|
|
20240926,103700,42226469,1442,1442,1442,1442,0
|
|
20240926,103600,42226469,1442,1442,1442,1442,0
|
|
20240926,103500,42226469,1442,1442,1442,1442,1084
|
|
20240926,103400,40663341,1442,1442,1442,1442,140
|
|
20240926,103300,40461461,1445,1445,1445,1445,0
|
|
20240926,103200,40461461,1445,1445,1445,1445,10
|
|
20240926,103100,40447011,1443,1445,1445,1443,1122
|
|
20240926,103000,38825821,1447,1447,1447,1447,0
|
|
20240926,102900,38825821,1447,1447,1447,1447,10
|
|
20240926,102800,38811351,1445,1447,1447,1445,152
|
|
20240926,102700,38591439,1447,1447,1447,1447,1
|
|
20240926,102600,38589992,1445,1445,1445,1445,157
|
|
20240926,102500,38363127,1447,1447,1447,1447,0
|
|
20240926,102400,38363127,1447,1447,1447,1447,0
|
|
20240926,102300,38363127,1447,1447,1447,1447,50
|
|
20240926,102200,38290777,1447,1447,1447,1447,0
|
|
20240926,102100,38290777,1447,1447,1447,1447,0
|
|
20240926,102000,38290777,1447,1447,1447,1447,0
|
|
20240926,101900,38290777,1447,1447,1447,1447,0
|
|
20240926,101800,38290777,1447,1447,1447,1447,0
|
|
20240926,101700,38290777,1447,1447,1447,1447,0
|
|
20240926,101600,38290777,1447,1447,1447,1447,0
|
|
20240926,101500,38290777,1447,1447,1447,1447,0
|
|
20240926,101400,38290777,1447,1447,1447,1447,0
|
|
20240926,101300,38290777,1447,1447,1447,1447,1
|
|
20240926,101200,38289330,1447,1447,1447,1447,100
|
|
20240926,101100,38144630,1447,1447,1447,1447,0
|
|
20240926,101000,38144630,1447,1445,1447,1445,5340
|
|
20240926,100900,30423436,1442,1442,1442,1442,0
|
|
20240926,100800,30423436,1442,1442,1442,1442,0
|
|
20240926,100700,30423436,1442,1442,1442,1442,0
|
|
20240926,100600,30423436,1442,1443,1443,1442,1821
|
|
20240926,100500,27797452,1442,1442,1442,1442,0
|
|
20240926,100400,27797452,1442,1442,1442,1442,0
|
|
20240926,100300,27797452,1442,1442,1442,1442,0
|
|
20240926,100200,27797452,1442,1442,1442,1442,0
|
|
20240926,100100,27797452,1442,1442,1442,1442,0
|
|
20240926,100000,27797452,1442,1442,1442,1442,0
|
|
20240926,095900,27797452,1442,1442,1442,1442,35
|
|
20240926,095800,27746982,1445,1445,1445,1445,140
|
|
20240926,095700,27544682,1445,1445,1445,1445,0
|
|
20240926,095600,27544682,1445,1445,1445,1445,69
|
|
20240926,095500,27444977,1442,1442,1442,1442,0
|
|
20240926,095400,27444977,1442,1442,1442,1442,461
|
|
20240926,095300,26780215,1441,1441,1441,1441,92
|
|
20240926,095200,26647643,1442,1442,1442,1442,594
|
|
20240926,095100,25791095,1447,1447,1447,1447,0
|
|
20240926,095000,25791095,1447,1447,1447,1447,0
|
|
20240926,094900,25791095,1447,1445,1447,1445,6000
|
|
20240926,094800,17115095,1443,1443,1443,1443,0
|
|
20240926,094700,17115095,1443,1443,1443,1443,96
|
|
20240926,094600,16976567,1446,1443,1446,1443,109
|
|
20240926,094500,16819253,1446,1446,1446,1446,5
|
|
20240926,094400,16812023,1446,1446,1446,1446,0
|
|
20240926,094300,16812023,1446,1446,1446,1446,0
|
|
20240926,094200,16812023,1446,1446,1446,1446,2
|
|
20240926,094100,16809131,1446,1446,1446,1446,1
|
|
20240926,094000,16807685,1446,1446,1446,1446,36
|
|
20240926,093900,16755629,1442,1442,1442,1442,0
|
|
20240926,093800,16755629,1442,1442,1442,1442,1
|
|
20240926,093700,16754187,1442,1442,1442,1442,0
|
|
20240926,093600,16754187,1442,1442,1442,1442,0
|
|
20240926,093500,16754187,1442,1442,1442,1442,63
|
|
20240926,093400,16663341,1442,1442,1442,1441,1728
|
|
20240926,093300,14172634,1442,1445,1445,1442,263
|
|
20240926,093200,13792899,1446,1446,1446,1446,0
|
|
20240926,093100,13792899,1446,1446,1446,1446,10
|
|
20240926,093000,13778439,1445,1447,1447,1445,99
|
|
20240926,092900,13635287,1446,1446,1446,1446,0
|
|
20240926,092800,13635287,1446,1446,1446,1446,0
|
|
20240926,092700,13635287,1446,1446,1446,1446,0
|
|
20240926,092600,13635287,1446,1446,1446,1446,0
|
|
20240926,092500,13635287,1446,1446,1446,1446,0
|
|
20240926,092400,13635287,1446,1446,1446,1446,1
|
|
20240926,092300,13633841,1441,1441,1441,1441,0
|
|
20240926,092200,13633841,1441,1441,1441,1441,0
|
|
20240926,092100,13633841,1441,1441,1441,1441,0
|
|
20240926,092000,13633841,1441,1446,1446,1441,77
|
|
20240926,091900,13522564,1446,1446,1446,1446,0
|
|
20240926,091800,13522564,1446,1446,1446,1446,0
|
|
20240926,091700,13522564,1446,1446,1446,1446,0
|
|
20240926,091600,13522564,1446,1446,1446,1446,0
|
|
20240926,091500,13522564,1446,1446,1446,1446,50
|
|
20240926,091400,13450264,1447,1447,1447,1447,0
|
|
20240926,091300,13450264,1447,1447,1447,1447,0
|
|
20240926,091200,13450264,1447,1447,1447,1447,0
|
|
20240926,091100,13450264,1447,1447,1447,1447,0
|
|
20240926,091000,13450264,1447,1441,1447,1440,3050
|
|
20240926,090900,9056160,1440,1440,1440,1440,0
|
|
20240926,090800,9056160,1440,1440,1440,1440,0
|
|
20240926,090700,9056160,1440,1440,1440,1440,0
|
|
20240926,090600,9056160,1440,1440,1440,1440,0
|
|
20240926,090500,9056160,1440,1440,1440,1440,1500
|
|
20240926,090400,6896160,1440,1440,1440,1440,1000
|
|
20240926,090300,5456160,1440,1440,1440,1440,0
|
|
20240926,090200,5456160,1440,1440,1440,1440,2876
|
|
20240926,090100,1314720,1440,1440,1440,1440,0
|
|
20240926,090000,1314720,1440,1440,1440,1440,913
|