664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,200100,109504467,1417,1417,1417,1417,3965
|
|
20241002,200000,109504467,1417,1417,1417,1417,0
|
|
20241002,195900,109504467,1417,1417,1417,1417,0
|
|
20241002,195800,109504467,1417,1417,1417,1417,0
|
|
20241002,195700,109504467,1417,1417,1417,1417,0
|
|
20241002,195600,109504467,1417,1417,1417,1417,0
|
|
20241002,195500,109504467,1417,1417,1417,1417,0
|
|
20241002,195400,109504467,1417,1417,1417,1417,0
|
|
20241002,195300,109504467,1417,1417,1417,1417,0
|
|
20241002,195200,109504467,1417,1417,1417,1417,0
|
|
20241002,195100,109504467,1417,1417,1417,1417,0
|
|
20241002,195000,109504467,1417,1417,1417,1417,0
|
|
20241002,194900,109504467,1417,1417,1417,1417,0
|
|
20241002,194800,109504467,1417,1417,1417,1417,0
|
|
20241002,194700,109504467,1417,1417,1417,1417,0
|
|
20241002,194600,109504467,1417,1417,1417,1417,0
|
|
20241002,194500,109504467,1417,1417,1417,1417,0
|
|
20241002,194400,109504467,1417,1417,1417,1417,0
|
|
20241002,194300,109504467,1417,1417,1417,1417,0
|
|
20241002,194200,109504467,1417,1417,1417,1417,0
|
|
20241002,194100,109504467,1417,1417,1417,1417,0
|
|
20241002,194000,109504467,1417,1417,1417,1417,0
|
|
20241002,193900,109504467,1417,1417,1417,1417,0
|
|
20241002,193800,109504467,1417,1417,1417,1417,0
|
|
20241002,193700,109504467,1417,1417,1417,1417,0
|
|
20241002,193600,109504467,1417,1417,1417,1417,0
|
|
20241002,193500,109504467,1417,1417,1417,1417,0
|
|
20241002,193400,109504467,1417,1417,1417,1417,0
|
|
20241002,193300,109504467,1417,1417,1417,1417,0
|
|
20241002,193200,109504467,1417,1417,1417,1417,0
|
|
20241002,193100,109504467,1417,1417,1417,1417,3965
|
|
20241002,193000,109504467,1417,1417,1417,1417,0
|
|
20241002,192900,109504467,1417,1417,1417,1417,0
|
|
20241002,192800,109504467,1417,1417,1417,1417,0
|
|
20241002,192700,109504467,1417,1417,1417,1417,0
|
|
20241002,192600,109504467,1417,1417,1417,1417,0
|
|
20241002,192500,109504467,1417,1417,1417,1417,0
|
|
20241002,192400,109504467,1417,1417,1417,1417,0
|
|
20241002,192300,109504467,1417,1417,1417,1417,0
|
|
20241002,192200,109504467,1417,1417,1417,1417,0
|
|
20241002,192100,109504467,1417,1417,1417,1417,0
|
|
20241002,192000,109504467,1417,1417,1417,1417,0
|
|
20241002,191900,109504467,1417,1417,1417,1417,0
|
|
20241002,191800,109504467,1417,1417,1417,1417,0
|
|
20241002,191700,109504467,1417,1417,1417,1417,0
|
|
20241002,191600,109504467,1417,1417,1417,1417,0
|
|
20241002,191500,109504467,1417,1417,1417,1417,0
|
|
20241002,191400,109504467,1417,1417,1417,1417,0
|
|
20241002,191300,109504467,1417,1417,1417,1417,0
|
|
20241002,191200,109504467,1417,1417,1417,1417,0
|
|
20241002,191100,109504467,1417,1417,1417,1417,0
|
|
20241002,191000,109504467,1417,1417,1417,1417,0
|
|
20241002,190900,109504467,1417,1417,1417,1417,0
|
|
20241002,190800,109504467,1417,1417,1417,1417,0
|
|
20241002,190700,109504467,1417,1417,1417,1417,0
|
|
20241002,190600,109504467,1417,1417,1417,1417,0
|
|
20241002,190500,109504467,1417,1417,1417,1417,0
|
|
20241002,190400,109504467,1417,1417,1417,1417,0
|
|
20241002,190300,109504467,1417,1417,1417,1417,0
|
|
20241002,190200,109504467,1417,1417,1417,1417,0
|
|
20241002,190100,109504467,1417,1417,1417,1417,3965
|
|
20241002,190000,109504467,1417,1417,1417,1417,0
|
|
20241002,185900,109504467,1417,1417,1417,1417,0
|
|
20241002,185800,109504467,1417,1417,1417,1417,0
|
|
20241002,185700,109504467,1417,1417,1417,1417,0
|
|
20241002,185600,109504467,1417,1417,1417,1417,0
|
|
20241002,185500,109504467,1417,1417,1417,1417,0
|
|
20241002,185400,109504467,1417,1417,1417,1417,0
|
|
20241002,185300,109504467,1417,1417,1417,1417,0
|
|
20241002,185200,109504467,1417,1417,1417,1417,0
|
|
20241002,185100,109504467,1417,1417,1417,1417,0
|
|
20241002,185000,109504467,1417,1417,1417,1417,0
|
|
20241002,184900,109504467,1417,1417,1417,1417,0
|
|
20241002,184800,109504467,1417,1417,1417,1417,0
|
|
20241002,184700,109504467,1417,1417,1417,1417,0
|
|
20241002,184600,109504467,1417,1417,1417,1417,0
|
|
20241002,184500,109504467,1417,1417,1417,1417,0
|
|
20241002,184400,109504467,1417,1417,1417,1417,0
|
|
20241002,184300,109504467,1417,1417,1417,1417,0
|
|
20241002,184200,109504467,1417,1417,1417,1417,0
|
|
20241002,184100,109504467,1417,1417,1417,1417,0
|
|
20241002,184000,109504467,1417,1417,1417,1417,0
|
|
20241002,183900,109504467,1417,1417,1417,1417,0
|
|
20241002,183800,109504467,1417,1417,1417,1417,0
|
|
20241002,183700,109504467,1417,1417,1417,1417,0
|
|
20241002,183600,109504467,1417,1417,1417,1417,0
|
|
20241002,183500,109504467,1417,1417,1417,1417,0
|
|
20241002,183400,109504467,1417,1417,1417,1417,0
|
|
20241002,183300,109504467,1417,1417,1417,1417,0
|
|
20241002,183200,109504467,1417,1417,1417,1417,0
|
|
20241002,183100,109504467,1417,1417,1417,1417,3965
|
|
20241002,183000,109504467,1417,1417,1417,1417,0
|
|
20241002,182900,109504467,1417,1417,1417,1417,0
|
|
20241002,182800,109504467,1417,1417,1417,1417,0
|
|
20241002,182700,109504467,1417,1417,1417,1417,0
|
|
20241002,182600,109504467,1417,1417,1417,1417,0
|
|
20241002,182500,109504467,1417,1417,1417,1417,0
|
|
20241002,182400,109504467,1417,1417,1417,1417,0
|
|
20241002,182300,109504467,1417,1417,1417,1417,0
|
|
20241002,182200,109504467,1417,1417,1417,1417,0
|
|
20241002,182100,109504467,1417,1417,1417,1417,0
|
|
20241002,182000,109504467,1417,1417,1417,1417,0
|
|
20241002,181900,109504467,1417,1417,1417,1417,0
|
|
20241002,181800,109504467,1417,1417,1417,1417,0
|
|
20241002,181700,109504467,1417,1417,1417,1417,0
|
|
20241002,181600,109504467,1417,1417,1417,1417,0
|
|
20241002,181500,109504467,1417,1417,1417,1417,0
|
|
20241002,181400,109504467,1417,1417,1417,1417,0
|
|
20241002,181300,109504467,1417,1417,1417,1417,0
|
|
20241002,181200,109504467,1417,1417,1417,1417,0
|
|
20241002,181100,109504467,1417,1417,1417,1417,0
|
|
20241002,181000,109504467,1417,1417,1417,1417,0
|
|
20241002,180900,109504467,1417,1417,1417,1417,0
|
|
20241002,180800,109504467,1417,1417,1417,1417,0
|
|
20241002,180700,109504467,1417,1417,1417,1417,0
|
|
20241002,180600,109504467,1417,1417,1417,1417,0
|
|
20241002,180500,109504467,1417,1417,1417,1417,0
|
|
20241002,180400,109504467,1417,1417,1417,1417,0
|
|
20241002,180300,109504467,1417,1417,1417,1417,0
|
|
20241002,180200,109504467,1417,1417,1417,1417,0
|
|
20241002,180100,109504467,1417,1417,1417,1417,3965
|
|
20241002,180000,109504467,1417,1417,1417,1417,0
|
|
20241002,175900,109504467,1417,1417,1417,1417,0
|
|
20241002,175800,109504467,1417,1417,1417,1417,0
|
|
20241002,175700,109504467,1417,1417,1417,1417,0
|
|
20241002,175600,109504467,1417,1417,1417,1417,0
|
|
20241002,175500,109504467,1417,1417,1417,1417,0
|
|
20241002,175400,109504467,1417,1417,1417,1417,0
|
|
20241002,175300,109504467,1417,1417,1417,1417,0
|
|
20241002,175200,109504467,1417,1417,1417,1417,0
|
|
20241002,175100,109504467,1417,1417,1417,1417,0
|
|
20241002,175000,109504467,1417,1417,1417,1417,0
|
|
20241002,174900,109504467,1417,1417,1417,1417,0
|
|
20241002,174800,109504467,1417,1417,1417,1417,0
|
|
20241002,174700,109504467,1417,1417,1417,1417,0
|
|
20241002,174600,109504467,1417,1417,1417,1417,0
|
|
20241002,174500,109504467,1417,1417,1417,1417,0
|
|
20241002,174400,109504467,1417,1417,1417,1417,0
|
|
20241002,174300,109504467,1417,1417,1417,1417,0
|
|
20241002,174200,109504467,1417,1417,1417,1417,0
|
|
20241002,174100,109504467,1417,1417,1417,1417,0
|
|
20241002,174000,109504467,1417,1417,1417,1417,0
|
|
20241002,173900,109504467,1417,1417,1417,1417,0
|
|
20241002,173800,109504467,1417,1417,1417,1417,0
|
|
20241002,173700,109504467,1417,1417,1417,1417,0
|
|
20241002,173600,109504467,1417,1417,1417,1417,0
|
|
20241002,173500,109504467,1417,1417,1417,1417,0
|
|
20241002,173400,109504467,1417,1417,1417,1417,0
|
|
20241002,173300,109504467,1417,1417,1417,1417,0
|
|
20241002,173200,109504467,1417,1417,1417,1417,0
|
|
20241002,173100,109504467,1417,1417,1417,1417,3965
|
|
20241002,173000,109504467,1417,1417,1417,1417,0
|
|
20241002,172900,109504467,1417,1417,1417,1417,0
|
|
20241002,172800,109504467,1417,1417,1417,1417,0
|
|
20241002,172700,109504467,1417,1417,1417,1417,0
|
|
20241002,172600,109504467,1417,1417,1417,1417,0
|
|
20241002,172500,109504467,1417,1417,1417,1417,0
|
|
20241002,172400,109504467,1417,1417,1417,1417,0
|
|
20241002,172300,109504467,1417,1417,1417,1417,0
|
|
20241002,172200,109504467,1417,1417,1417,1417,0
|
|
20241002,172100,109504467,1417,1417,1417,1417,0
|
|
20241002,172000,109504467,1417,1417,1417,1417,0
|
|
20241002,171900,109504467,1417,1417,1417,1417,0
|
|
20241002,171800,109504467,1417,1417,1417,1417,0
|
|
20241002,171700,109504467,1417,1417,1417,1417,0
|
|
20241002,171600,109504467,1417,1417,1417,1417,0
|
|
20241002,171500,109504467,1417,1417,1417,1417,0
|
|
20241002,171400,109504467,1417,1417,1417,1417,0
|
|
20241002,171300,109504467,1417,1417,1417,1417,0
|
|
20241002,171200,109504467,1417,1417,1417,1417,0
|
|
20241002,171100,109504467,1417,1417,1417,1417,0
|
|
20241002,171000,109504467,1417,1417,1417,1417,0
|
|
20241002,170900,109504467,1417,1417,1417,1417,0
|
|
20241002,170800,109504467,1417,1417,1417,1417,0
|
|
20241002,170700,109504467,1417,1417,1417,1417,0
|
|
20241002,170600,109504467,1417,1417,1417,1417,0
|
|
20241002,170500,109504467,1417,1417,1417,1417,0
|
|
20241002,170400,109504467,1417,1417,1417,1417,0
|
|
20241002,170300,109504467,1417,1417,1417,1417,0
|
|
20241002,170200,109504467,1417,1417,1417,1417,0
|
|
20241002,170100,109504467,1417,1417,1417,1417,3965
|
|
20241002,170000,109504467,1417,1417,1417,1417,0
|
|
20241002,165900,109504467,1417,1417,1417,1417,0
|
|
20241002,165800,109504467,1417,1417,1417,1417,0
|
|
20241002,165700,109504467,1417,1417,1417,1417,0
|
|
20241002,165600,109504467,1417,1417,1417,1417,0
|
|
20241002,165500,109504467,1417,1417,1417,1417,0
|
|
20241002,165400,109504467,1417,1417,1417,1417,0
|
|
20241002,165300,109504467,1417,1417,1417,1417,0
|
|
20241002,165200,109504467,1417,1417,1417,1417,0
|
|
20241002,165100,109504467,1417,1417,1417,1417,0
|
|
20241002,165000,109504467,1417,1417,1417,1417,0
|
|
20241002,164900,109504467,1417,1417,1417,1417,0
|
|
20241002,164800,109504467,1417,1417,1417,1417,0
|
|
20241002,164700,109504467,1417,1417,1417,1417,0
|
|
20241002,164600,109504467,1417,1417,1417,1417,0
|
|
20241002,164500,109504467,1417,1417,1417,1417,0
|
|
20241002,164400,109504467,1417,1417,1417,1417,0
|
|
20241002,164300,109504467,1417,1417,1417,1417,0
|
|
20241002,164200,109504467,1417,1417,1417,1417,0
|
|
20241002,164100,109504467,1417,1417,1417,1417,0
|
|
20241002,164000,109504467,1417,1417,1417,1417,0
|
|
20241002,163900,109504467,1417,1417,1417,1417,0
|
|
20241002,163800,109504467,1417,1417,1417,1417,0
|
|
20241002,163700,109504467,1417,1417,1417,1417,0
|
|
20241002,163600,109504467,1417,1417,1417,1417,0
|
|
20241002,163500,109504467,1417,1417,1417,1417,0
|
|
20241002,163400,109504467,1417,1417,1417,1417,0
|
|
20241002,163300,109504467,1417,1417,1417,1417,0
|
|
20241002,163200,109504467,1417,1417,1417,1417,0
|
|
20241002,163100,109504467,1417,1417,1417,1417,3965
|
|
20241002,163000,109504467,1417,1417,1417,1417,0
|
|
20241002,162900,109504467,1417,1417,1417,1417,0
|
|
20241002,162800,109504467,1417,1417,1417,1417,0
|
|
20241002,162700,109504467,1417,1417,1417,1417,0
|
|
20241002,162600,109504467,1417,1417,1417,1417,0
|
|
20241002,162500,109504467,1417,1417,1417,1417,0
|
|
20241002,162400,109504467,1417,1417,1417,1417,0
|
|
20241002,162300,109504467,1417,1417,1417,1417,0
|
|
20241002,162200,109504467,1417,1417,1417,1417,0
|
|
20241002,162100,109504467,1417,1417,1417,1417,0
|
|
20241002,162000,109504467,1417,1417,1417,1417,0
|
|
20241002,161900,109504467,1417,1417,1417,1417,0
|
|
20241002,161800,109504467,1417,1417,1417,1417,0
|
|
20241002,161700,109504467,1417,1417,1417,1417,0
|
|
20241002,161600,109504467,1417,1417,1417,1417,0
|
|
20241002,161500,109504467,1417,1417,1417,1417,0
|
|
20241002,161400,109504467,1417,1417,1417,1417,0
|
|
20241002,161300,109504467,1417,1417,1417,1417,0
|
|
20241002,161200,109504467,1417,1417,1417,1417,0
|
|
20241002,161100,109504467,1417,1417,1417,1417,0
|
|
20241002,161000,109504467,1417,1417,1417,1417,0
|
|
20241002,160900,109504467,1417,1417,1417,1417,0
|
|
20241002,160800,109504467,1417,1417,1417,1417,0
|
|
20241002,160700,109504467,1417,1417,1417,1417,0
|
|
20241002,160600,109504467,1417,1417,1417,1417,0
|
|
20241002,160500,109504467,1417,1417,1417,1417,0
|
|
20241002,160400,109504467,1417,1417,1417,1417,0
|
|
20241002,160300,109504467,1417,1417,1417,1417,0
|
|
20241002,160200,109504467,1417,1417,1417,1417,0
|
|
20241002,160100,109504467,1417,1417,1417,1417,3965
|
|
20241002,160000,109504467,1417,1417,1417,1417,0
|
|
20241002,155900,109504467,1417,1417,1417,1417,0
|
|
20241002,155800,109504467,1417,1417,1417,1417,0
|
|
20241002,155700,109504467,1417,1417,1417,1417,0
|
|
20241002,155600,109504467,1417,1417,1417,1417,0
|
|
20241002,155500,109504467,1417,1417,1417,1417,0
|
|
20241002,155400,109504467,1417,1417,1417,1417,0
|
|
20241002,155300,109504467,1417,1417,1417,1417,0
|
|
20241002,155200,109504467,1417,1417,1417,1417,0
|
|
20241002,155100,109504467,1417,1417,1417,1417,0
|
|
20241002,155000,109504467,1417,1417,1417,1417,0
|
|
20241002,154900,109504467,1417,1417,1417,1417,0
|
|
20241002,154800,109504467,1417,1417,1417,1417,0
|
|
20241002,154700,109504467,1417,1417,1417,1417,0
|
|
20241002,154600,109504467,1417,1417,1417,1417,0
|
|
20241002,154500,109504467,1417,1417,1417,1417,0
|
|
20241002,154400,109504467,1417,1417,1417,1417,0
|
|
20241002,154300,109504467,1417,1417,1417,1417,0
|
|
20241002,154200,109504467,1417,1417,1417,1417,0
|
|
20241002,154100,109504467,1417,1417,1417,1417,0
|
|
20241002,154000,109504467,1417,1417,1417,1417,0
|
|
20241002,153900,109504467,1417,1417,1417,1417,0
|
|
20241002,153800,109504467,1417,1417,1417,1417,0
|
|
20241002,153700,109504467,1417,1417,1417,1417,0
|
|
20241002,153600,109504467,1417,1417,1417,1417,0
|
|
20241002,153500,109504467,1417,1417,1417,1417,0
|
|
20241002,153400,109504467,1417,1417,1417,1417,0
|
|
20241002,153300,109504467,1417,1417,1417,1417,0
|
|
20241002,153200,109504467,1417,1417,1417,1417,0
|
|
20241002,153100,109504467,1417,1417,1417,1417,3965
|
|
20241002,153000,109504467,1417,1417,1417,1417,3965
|
|
20241002,152900,103886062,1417,1417,1417,1417,0
|
|
20241002,152800,103886062,1417,1417,1417,1417,0
|
|
20241002,152700,103886062,1417,1417,1417,1417,0
|
|
20241002,152600,103886062,1417,1417,1417,1417,0
|
|
20241002,152500,103886062,1417,1417,1417,1417,0
|
|
20241002,152400,103886062,1417,1417,1417,1417,0
|
|
20241002,152300,103886062,1417,1417,1417,1417,0
|
|
20241002,152200,103886062,1417,1417,1417,1417,0
|
|
20241002,152100,103886062,1417,1417,1417,1417,0
|
|
20241002,152000,103886062,1417,1417,1417,1417,0
|
|
20241002,151900,103886062,1417,1423,1423,1417,25
|
|
20241002,151800,103850547,1425,1418,1425,1418,2000
|
|
20241002,151700,101008040,1417,1418,1418,1417,825
|
|
20241002,151600,99838874,1417,1417,1417,1417,90
|
|
20241002,151500,99711344,1417,1417,1417,1417,20
|
|
20241002,151400,99683004,1417,1417,1417,1417,43
|
|
20241002,151300,99622073,1417,1417,1417,1417,309
|
|
20241002,151200,99184220,1416,1416,1416,1416,500
|
|
20241002,151100,98476220,1416,1416,1416,1416,110
|
|
20241002,151000,98320460,1416,1416,1416,1416,0
|
|
20241002,150900,98320460,1416,1416,1416,1416,109
|
|
20241002,150800,98166116,1416,1416,1416,1416,0
|
|
20241002,150700,98166116,1416,1418,1418,1416,559
|
|
20241002,150600,97374492,1419,1419,1419,1419,20
|
|
20241002,150500,97346112,1419,1419,1419,1419,10
|
|
20241002,150400,97331922,1419,1419,1419,1419,0
|
|
20241002,150300,97331922,1419,1419,1419,1419,10
|
|
20241002,150200,97317732,1418,1420,1420,1418,2083
|
|
20241002,150100,94362871,1420,1420,1420,1420,0
|
|
20241002,150000,94362871,1420,1420,1420,1420,0
|
|
20241002,145900,94362871,1420,1420,1420,1420,0
|
|
20241002,145800,94362871,1420,1420,1420,1420,0
|
|
20241002,145700,94362871,1420,1420,1420,1420,3
|
|
20241002,145600,94358611,1420,1420,1420,1420,0
|
|
20241002,145500,94358611,1420,1420,1420,1420,10
|
|
20241002,145400,94344411,1420,1420,1420,1420,0
|
|
20241002,145300,94344411,1420,1420,1420,1420,75
|
|
20241002,145200,94237911,1420,1420,1420,1420,0
|
|
20241002,145100,94237911,1420,1420,1420,1420,0
|
|
20241002,145000,94237911,1420,1420,1420,1420,11
|
|
20241002,144900,94222291,1419,1419,1419,1419,0
|
|
20241002,144800,94222291,1419,1419,1419,1419,0
|
|
20241002,144700,94222291,1419,1419,1419,1419,2
|
|
20241002,144600,94219453,1420,1420,1420,1420,0
|
|
20241002,144500,94219453,1420,1420,1420,1420,10
|
|
20241002,144400,94205253,1420,1420,1420,1420,0
|
|
20241002,144300,94205253,1420,1420,1420,1420,0
|
|
20241002,144200,94205253,1420,1420,1420,1420,0
|
|
20241002,144100,94205253,1420,1420,1420,1420,0
|
|
20241002,144000,94205253,1420,1420,1420,1420,79
|
|
20241002,143900,94093073,1420,1420,1420,1420,1000
|
|
20241002,143800,92673073,1423,1423,1423,1423,0
|
|
20241002,143700,92673073,1423,1423,1423,1423,0
|
|
20241002,143600,92673073,1423,1423,1423,1423,0
|
|
20241002,143500,92673073,1423,1423,1423,1423,0
|
|
20241002,143400,92673073,1423,1423,1423,1423,0
|
|
20241002,143300,92673073,1423,1423,1423,1423,0
|
|
20241002,143200,92673073,1423,1423,1423,1423,0
|
|
20241002,143100,92673073,1423,1423,1423,1423,1
|
|
20241002,143000,92671650,1423,1423,1423,1423,0
|
|
20241002,142900,92671650,1423,1423,1423,1423,0
|
|
20241002,142800,92671650,1423,1423,1423,1423,0
|
|
20241002,142700,92671650,1423,1423,1423,1423,0
|
|
20241002,142600,92671650,1423,1423,1423,1423,0
|
|
20241002,142500,92671650,1423,1423,1423,1423,0
|
|
20241002,142400,92671650,1423,1423,1423,1423,0
|
|
20241002,142300,92671650,1423,1423,1423,1423,0
|
|
20241002,142200,92671650,1423,1422,1423,1422,73
|
|
20241002,142100,92567794,1422,1422,1422,1422,0
|
|
20241002,142000,92567794,1422,1422,1422,1422,454
|
|
20241002,141900,91922206,1422,1422,1422,1422,1
|
|
20241002,141800,91920784,1412,1412,1412,1412,0
|
|
20241002,141700,91920784,1412,1412,1412,1412,0
|
|
20241002,141600,91920784,1412,1412,1412,1412,0
|
|
20241002,141500,91920784,1412,1412,1412,1412,0
|
|
20241002,141400,91920784,1412,1412,1412,1412,0
|
|
20241002,141300,91920784,1412,1412,1412,1412,0
|
|
20241002,141200,91920784,1412,1412,1412,1412,0
|
|
20241002,141100,91920784,1412,1412,1412,1412,0
|
|
20241002,141000,91920784,1412,1412,1412,1412,0
|
|
20241002,140900,91920784,1412,1412,1412,1412,0
|
|
20241002,140800,91920784,1412,1412,1412,1412,0
|
|
20241002,140700,91920784,1412,1412,1412,1412,0
|
|
20241002,140600,91920784,1412,1412,1412,1412,0
|
|
20241002,140500,91920784,1412,1412,1412,1412,0
|
|
20241002,140400,91920784,1412,1417,1417,1412,9000
|
|
20241002,140300,79193170,1416,1416,1416,1416,0
|
|
20241002,140200,79193170,1416,1417,1417,1416,601
|
|
20241002,140100,78341554,1417,1417,1417,1417,0
|
|
20241002,140000,78341554,1417,1417,1417,1417,0
|
|
20241002,135900,78341554,1417,1418,1418,1417,2000
|
|
20241002,135800,75506906,1418,1418,1418,1418,0
|
|
20241002,135700,75506906,1418,1418,1418,1418,15
|
|
20241002,135600,75485636,1416,1416,1416,1416,0
|
|
20241002,135500,75485636,1416,1416,1416,1416,0
|
|
20241002,135400,75485636,1416,1416,1416,1416,0
|
|
20241002,135300,75485636,1416,1416,1416,1416,0
|
|
20241002,135200,75485636,1416,1416,1416,1416,0
|
|
20241002,135100,75485636,1416,1416,1416,1416,0
|
|
20241002,135000,75485636,1416,1416,1416,1416,0
|
|
20241002,134900,75485636,1416,1416,1416,1416,0
|
|
20241002,134800,75485636,1416,1419,1419,1416,2001
|
|
20241002,134700,72649172,1419,1421,1421,1419,1001
|
|
20241002,134600,71227533,1421,1421,1421,1421,0
|
|
20241002,134500,71227533,1421,1421,1421,1421,0
|
|
20241002,134400,71227533,1421,1421,1421,1421,0
|
|
20241002,134300,71227533,1421,1421,1421,1421,0
|
|
20241002,134200,71227533,1421,1424,1424,1421,415
|
|
20241002,134100,70636578,1423,1423,1423,1423,0
|
|
20241002,134000,70636578,1423,1423,1423,1423,1
|
|
20241002,133900,70635155,1424,1424,1424,1424,108
|
|
20241002,133800,70481363,1424,1424,1424,1424,0
|
|
20241002,133700,70481363,1424,1424,1424,1424,0
|
|
20241002,133600,70481363,1424,1424,1424,1424,0
|
|
20241002,133500,70481363,1424,1424,1424,1424,0
|
|
20241002,133400,70481363,1424,1425,1425,1424,5
|
|
20241002,133300,70474239,1425,1425,1425,1425,190
|
|
20241002,133200,70203489,1425,1425,1425,1425,0
|
|
20241002,133100,70203489,1425,1425,1425,1425,0
|
|
20241002,133000,70203489,1425,1425,1425,1425,0
|
|
20241002,132900,70203489,1425,1425,1425,1425,100
|
|
20241002,132800,70060989,1428,1428,1428,1428,100
|
|
20241002,132700,69918189,1425,1425,1425,1425,78
|
|
20241002,132600,69807039,1429,1429,1429,1429,0
|
|
20241002,132500,69807039,1429,1429,1429,1429,0
|
|
20241002,132400,69807039,1429,1429,1429,1429,0
|
|
20241002,132300,69807039,1429,1429,1429,1429,100
|
|
20241002,132200,69664139,1429,1429,1429,1429,0
|
|
20241002,132100,69664139,1429,1429,1429,1429,0
|
|
20241002,132000,69664139,1429,1429,1429,1429,10
|
|
20241002,131900,69649849,1429,1429,1429,1429,0
|
|
20241002,131800,69649849,1429,1429,1429,1429,0
|
|
20241002,131700,69649849,1429,1429,1429,1429,0
|
|
20241002,131600,69649849,1429,1429,1429,1429,0
|
|
20241002,131500,69649849,1429,1429,1429,1429,0
|
|
20241002,131400,69649849,1429,1423,1429,1423,351
|
|
20241002,131300,69148476,1422,1422,1422,1422,0
|
|
20241002,131200,69148476,1422,1422,1422,1422,5
|
|
20241002,131100,69141366,1422,1422,1422,1422,0
|
|
20241002,131000,69141366,1422,1422,1422,1422,0
|
|
20241002,130900,69141366,1422,1422,1422,1422,0
|
|
20241002,130800,69141366,1422,1422,1422,1422,0
|
|
20241002,130700,69141366,1422,1422,1422,1422,0
|
|
20241002,130600,69141366,1422,1422,1422,1422,0
|
|
20241002,130500,69141366,1422,1422,1422,1422,0
|
|
20241002,130400,69141366,1422,1422,1422,1422,0
|
|
20241002,130300,69141366,1422,1422,1422,1422,0
|
|
20241002,130200,69141366,1422,1422,1422,1422,0
|
|
20241002,130100,69141366,1422,1422,1422,1422,1
|
|
20241002,130000,69139944,1423,1425,1425,1423,1499
|
|
20241002,125900,67005939,1424,1424,1424,1424,0
|
|
20241002,125800,67005939,1424,1424,1424,1424,0
|
|
20241002,125700,67005939,1424,1424,1424,1424,0
|
|
20241002,125600,67005939,1424,1424,1424,1424,0
|
|
20241002,125500,67005939,1424,1424,1424,1424,0
|
|
20241002,125400,67005939,1424,1424,1424,1424,0
|
|
20241002,125300,67005939,1424,1424,1424,1424,1
|
|
20241002,125200,67004515,1425,1426,1426,1425,1483
|
|
20241002,125100,64890778,1426,1426,1426,1426,0
|
|
20241002,125000,64890778,1426,1426,1426,1426,0
|
|
20241002,124900,64890778,1426,1426,1426,1426,0
|
|
20241002,124800,64890778,1426,1426,1426,1426,0
|
|
20241002,124700,64890778,1426,1426,1426,1426,0
|
|
20241002,124600,64890778,1426,1426,1426,1426,0
|
|
20241002,124500,64890778,1426,1428,1429,1426,1001
|
|
20241002,124400,63461033,1426,1426,1426,1426,129
|
|
20241002,124300,63277079,1428,1428,1428,1428,0
|
|
20241002,124200,63277079,1428,1428,1428,1428,0
|
|
20241002,124100,63277079,1428,1428,1428,1428,10
|
|
20241002,124000,63262799,1428,1428,1428,1428,1
|
|
20241002,123900,63261371,1426,1426,1426,1426,0
|
|
20241002,123800,63261371,1426,1426,1426,1426,0
|
|
20241002,123700,63261371,1426,1426,1426,1426,0
|
|
20241002,123600,63261371,1426,1426,1426,1426,2
|
|
20241002,123500,63258519,1427,1427,1427,1427,0
|
|
20241002,123400,63258519,1427,1427,1427,1427,0
|
|
20241002,123300,63258519,1427,1427,1427,1427,0
|
|
20241002,123200,63258519,1427,1427,1427,1427,0
|
|
20241002,123100,63258519,1427,1427,1427,1427,0
|
|
20241002,123000,63258519,1427,1427,1427,1427,0
|
|
20241002,122900,63258519,1427,1427,1427,1427,0
|
|
20241002,122800,63258519,1427,1427,1427,1427,0
|
|
20241002,122700,63258519,1427,1427,1427,1427,0
|
|
20241002,122600,63258519,1427,1427,1427,1427,0
|
|
20241002,122500,63258519,1427,1427,1427,1427,0
|
|
20241002,122400,63258519,1427,1427,1427,1427,0
|
|
20241002,122300,63258519,1427,1427,1427,1427,0
|
|
20241002,122200,63258519,1427,1427,1427,1427,0
|
|
20241002,122100,63258519,1427,1428,1428,1427,30
|
|
20241002,122000,63215708,1428,1428,1428,1428,0
|
|
20241002,121900,63215708,1428,1428,1428,1428,0
|
|
20241002,121800,63215708,1428,1428,1428,1428,0
|
|
20241002,121700,63215708,1428,1428,1428,1428,0
|
|
20241002,121600,63215708,1428,1428,1428,1428,0
|
|
20241002,121500,63215708,1428,1428,1428,1428,0
|
|
20241002,121400,63215708,1428,1428,1428,1428,0
|
|
20241002,121300,63215708,1428,1428,1428,1428,0
|
|
20241002,121200,63215708,1428,1428,1428,1428,0
|
|
20241002,121100,63215708,1428,1428,1428,1428,0
|
|
20241002,121000,63215708,1428,1428,1428,1428,1
|
|
20241002,120900,63214280,1425,1425,1425,1425,0
|
|
20241002,120800,63214280,1425,1425,1425,1425,0
|
|
20241002,120700,63214280,1425,1425,1425,1425,0
|
|
20241002,120600,63214280,1425,1425,1425,1425,0
|
|
20241002,120500,63214280,1425,1425,1425,1425,100
|
|
20241002,120400,63071780,1420,1420,1420,1420,0
|
|
20241002,120300,63071780,1420,1420,1420,1420,0
|
|
20241002,120200,63071780,1420,1420,1420,1420,0
|
|
20241002,120100,63071780,1420,1420,1420,1420,0
|
|
20241002,120000,63071780,1420,1420,1420,1420,0
|
|
20241002,115900,63071780,1420,1420,1420,1420,0
|
|
20241002,115800,63071780,1420,1420,1420,1420,0
|
|
20241002,115700,63071780,1420,1420,1420,1420,0
|
|
20241002,115600,63071780,1420,1420,1420,1420,0
|
|
20241002,115500,63071780,1420,1420,1420,1420,0
|
|
20241002,115400,63071780,1420,1420,1420,1420,0
|
|
20241002,115300,63071780,1420,1420,1420,1420,0
|
|
20241002,115200,63071780,1420,1420,1420,1420,0
|
|
20241002,115100,63071780,1420,1420,1420,1420,0
|
|
20241002,115000,63071780,1420,1420,1420,1420,0
|
|
20241002,114900,63071780,1420,1420,1420,1420,0
|
|
20241002,114800,63071780,1420,1420,1420,1420,0
|
|
20241002,114700,63071780,1420,1420,1420,1420,0
|
|
20241002,114600,63071780,1420,1420,1420,1420,0
|
|
20241002,114500,63071780,1420,1420,1420,1420,0
|
|
20241002,114400,63071780,1420,1420,1420,1420,19
|
|
20241002,114300,63044800,1418,1419,1419,1418,72
|
|
20241002,114200,62942695,1419,1419,1419,1419,0
|
|
20241002,114100,62942695,1419,1420,1420,1419,17
|
|
20241002,114000,62918556,1420,1420,1420,1420,0
|
|
20241002,113900,62918556,1420,1420,1420,1420,0
|
|
20241002,113800,62918556,1420,1420,1420,1420,0
|
|
20241002,113700,62918556,1420,1420,1420,1420,10
|
|
20241002,113600,62904356,1420,1420,1420,1420,0
|
|
20241002,113500,62904356,1420,1420,1420,1420,0
|
|
20241002,113400,62904356,1420,1420,1420,1420,484
|
|
20241002,113300,62217076,1420,1420,1420,1420,0
|
|
20241002,113200,62217076,1420,1422,1422,1420,4409
|
|
20241002,113100,55955242,1422,1422,1422,1422,0
|
|
20241002,113000,55955242,1422,1422,1422,1422,0
|
|
20241002,112900,55955242,1422,1422,1422,1422,0
|
|
20241002,112800,55955242,1422,1422,1422,1422,0
|
|
20241002,112700,55955242,1422,1422,1422,1422,0
|
|
20241002,112600,55955242,1422,1422,1422,1422,0
|
|
20241002,112500,55955242,1422,1422,1422,1422,0
|
|
20241002,112400,55955242,1422,1422,1422,1422,0
|
|
20241002,112300,55955242,1422,1422,1422,1422,3
|
|
20241002,112200,55950976,1429,1429,1429,1429,0
|
|
20241002,112100,55950976,1429,1429,1429,1429,0
|
|
20241002,112000,55950976,1429,1429,1429,1429,0
|
|
20241002,111900,55950976,1429,1429,1429,1429,0
|
|
20241002,111800,55950976,1429,1429,1429,1429,0
|
|
20241002,111700,55950976,1429,1429,1429,1429,0
|
|
20241002,111600,55950976,1429,1429,1429,1429,0
|
|
20241002,111500,55950976,1429,1429,1429,1429,0
|
|
20241002,111400,55950976,1429,1429,1429,1429,0
|
|
20241002,111300,55950976,1429,1429,1429,1429,0
|
|
20241002,111200,55950976,1429,1429,1429,1429,0
|
|
20241002,111100,55950976,1429,1429,1429,1429,0
|
|
20241002,111000,55950976,1429,1429,1429,1429,0
|
|
20241002,110900,55950976,1429,1429,1429,1429,0
|
|
20241002,110800,55950976,1429,1429,1429,1429,0
|
|
20241002,110700,55950976,1429,1429,1429,1429,0
|
|
20241002,110600,55950976,1429,1429,1429,1429,0
|
|
20241002,110500,55950976,1429,1429,1429,1429,3
|
|
20241002,110400,55946689,1421,1421,1421,1421,0
|
|
20241002,110300,55946689,1421,1421,1421,1421,0
|
|
20241002,110200,55946689,1421,1421,1421,1421,12
|
|
20241002,110100,55929637,1421,1421,1421,1421,0
|
|
20241002,110000,55929637,1421,1421,1421,1421,10
|
|
20241002,105900,55915427,1421,1421,1421,1421,0
|
|
20241002,105800,55915427,1421,1421,1421,1421,1
|
|
20241002,105700,55914006,1421,1421,1421,1421,0
|
|
20241002,105600,55914006,1421,1421,1421,1421,0
|
|
20241002,105500,55914006,1421,1421,1421,1421,0
|
|
20241002,105400,55914006,1421,1421,1421,1421,0
|
|
20241002,105300,55914006,1421,1421,1421,1421,0
|
|
20241002,105200,55914006,1421,1421,1421,1421,0
|
|
20241002,105100,55914006,1421,1421,1421,1421,0
|
|
20241002,105000,55914006,1421,1421,1421,1421,0
|
|
20241002,104900,55914006,1421,1421,1421,1421,0
|
|
20241002,104800,55914006,1421,1421,1421,1421,0
|
|
20241002,104700,55914006,1421,1421,1421,1421,0
|
|
20241002,104600,55914006,1421,1421,1421,1421,0
|
|
20241002,104500,55914006,1421,1421,1421,1421,0
|
|
20241002,104400,55914006,1421,1421,1421,1421,0
|
|
20241002,104300,55914006,1421,1421,1421,1421,0
|
|
20241002,104200,55914006,1421,1421,1421,1421,1
|
|
20241002,104100,55912585,1421,1421,1421,1421,0
|
|
20241002,104000,55912585,1421,1421,1421,1421,0
|
|
20241002,103900,55912585,1421,1421,1421,1421,0
|
|
20241002,103800,55912585,1421,1421,1421,1421,0
|
|
20241002,103700,55912585,1421,1421,1421,1421,0
|
|
20241002,103600,55912585,1421,1421,1421,1421,0
|
|
20241002,103500,55912585,1421,1421,1421,1421,0
|
|
20241002,103400,55912585,1421,1421,1421,1421,0
|
|
20241002,103300,55912585,1421,1421,1421,1421,0
|
|
20241002,103200,55912585,1421,1421,1421,1421,0
|
|
20241002,103100,55912585,1421,1421,1421,1421,0
|
|
20241002,103000,55912585,1421,1421,1421,1421,0
|
|
20241002,102900,55912585,1421,1421,1421,1421,492
|
|
20241002,102800,55213453,1420,1420,1420,1420,0
|
|
20241002,102700,55213453,1420,1420,1420,1420,0
|
|
20241002,102600,55213453,1420,1420,1420,1420,0
|
|
20241002,102500,55213453,1420,1420,1420,1420,0
|
|
20241002,102400,55213453,1420,1420,1420,1420,10
|
|
20241002,102300,55199253,1420,1420,1420,1420,0
|
|
20241002,102200,55199253,1420,1420,1420,1420,0
|
|
20241002,102100,55199253,1420,1420,1420,1420,0
|
|
20241002,102000,55199253,1420,1420,1420,1420,100
|
|
20241002,101900,55057253,1420,1420,1420,1420,0
|
|
20241002,101800,55057253,1420,1420,1420,1420,0
|
|
20241002,101700,55057253,1420,1420,1420,1420,0
|
|
20241002,101600,55057253,1420,1420,1420,1420,0
|
|
20241002,101500,55057253,1420,1420,1420,1420,1
|
|
20241002,101400,55055833,1420,1420,1420,1420,159
|
|
20241002,101300,54830053,1420,1420,1420,1420,0
|
|
20241002,101200,54830053,1420,1420,1420,1420,0
|
|
20241002,101100,54830053,1420,1420,1420,1420,0
|
|
20241002,101000,54830053,1420,1421,1421,1420,41
|
|
20241002,100900,54771827,1421,1421,1421,1421,1
|
|
20241002,100800,54770406,1421,1421,1421,1421,22
|
|
20241002,100700,54739144,1420,1420,1420,1420,0
|
|
20241002,100600,54739144,1420,1420,1420,1420,0
|
|
20241002,100500,54739144,1420,1420,1420,1420,0
|
|
20241002,100400,54739144,1420,1420,1420,1420,1577
|
|
20241002,100300,52499804,1416,1416,1416,1416,43
|
|
20241002,100200,52438916,1416,1416,1416,1416,3
|
|
20241002,100100,52434668,1416,1416,1416,1416,0
|
|
20241002,100000,52434668,1416,1416,1416,1416,0
|
|
20241002,095900,52434668,1416,1416,1416,1416,0
|
|
20241002,095800,52434668,1416,1416,1416,1416,0
|
|
20241002,095700,52434668,1416,1416,1416,1416,400
|
|
20241002,095600,51868268,1416,1416,1416,1416,5
|
|
20241002,095500,51861188,1415,1415,1415,1415,30
|
|
20241002,095400,51818738,1413,1413,1413,1413,0
|
|
20241002,095300,51818738,1413,1413,1413,1413,0
|
|
20241002,095200,51818738,1413,1413,1413,1413,0
|
|
20241002,095100,51818738,1413,1413,1413,1413,10
|
|
20241002,095000,51804608,1413,1415,1415,1413,301
|
|
20241002,094900,51378695,1416,1416,1416,1416,0
|
|
20241002,094800,51378695,1416,1416,1416,1416,708
|
|
20241002,094700,50376167,1416,1416,1416,1416,11
|
|
20241002,094600,50360591,1416,1416,1416,1416,30
|
|
20241002,094500,50318111,1416,1416,1416,1416,13
|
|
20241002,094400,50299703,1416,1416,1416,1416,1
|
|
20241002,094300,50298287,1416,1416,1416,1416,0
|
|
20241002,094200,50298287,1416,1416,1416,1416,0
|
|
20241002,094100,50298287,1416,1416,1416,1416,0
|
|
20241002,094000,50298287,1416,1416,1416,1416,0
|
|
20241002,093900,50298287,1416,1416,1416,1416,0
|
|
20241002,093800,50298287,1416,1416,1416,1416,0
|
|
20241002,093700,50298287,1416,1416,1416,1416,10
|
|
20241002,093600,50284127,1412,1412,1412,1412,0
|
|
20241002,093500,50284127,1412,1412,1412,1412,0
|
|
20241002,093400,50284127,1412,1412,1412,1412,0
|
|
20241002,093300,50284127,1412,1412,1412,1412,0
|
|
20241002,093200,50284127,1412,1412,1412,1412,10
|
|
20241002,093100,50270007,1416,1416,1416,1416,4000
|
|
20241002,093000,44606007,1411,1416,1416,1411,2905
|
|
20241002,092900,40505764,1412,1412,1412,1412,0
|
|
20241002,092800,40505764,1412,1412,1412,1412,1
|
|
20241002,092700,40504352,1412,1412,1412,1412,0
|
|
20241002,092600,40504352,1412,1412,1412,1412,0
|
|
20241002,092500,40504352,1412,1412,1412,1412,40
|
|
20241002,092400,40447872,1412,1412,1412,1412,28
|
|
20241002,092300,40408336,1412,1412,1412,1412,1
|
|
20241002,092200,40406924,1420,1420,1420,1420,0
|
|
20241002,092100,40406924,1420,1420,1420,1420,161
|
|
20241002,092000,40178304,1412,1412,1412,1412,0
|
|
20241002,091900,40178304,1412,1420,1420,1412,3
|
|
20241002,091800,40174052,1411,1411,1411,1411,0
|
|
20241002,091700,40174052,1411,1411,1411,1411,0
|
|
20241002,091600,40174052,1411,1420,1420,1411,4015
|
|
20241002,091500,34507172,1412,1412,1412,1412,0
|
|
20241002,091400,34507172,1412,1416,1416,1412,1500
|
|
20241002,091300,32384978,1415,1414,1415,1414,34
|
|
20241002,091200,32336869,1411,1413,1415,1411,5071
|
|
20241002,091100,25161664,1411,1411,1414,1410,646
|
|
20241002,091000,24250754,1411,1417,1417,1411,1774
|
|
20241002,090900,21742715,1422,1422,1422,1422,0
|
|
20241002,090800,21742715,1422,1422,1422,1422,7
|
|
20241002,090700,21732761,1418,1421,1421,1418,35
|
|
20241002,090600,21683038,1414,1414,1414,1414,1
|
|
20241002,090500,21681624,1430,1430,1430,1430,0
|
|
20241002,090400,21681624,1430,1430,1430,1430,0
|
|
20241002,090300,21681624,1430,1431,1431,1414,2003
|
|
20241002,090200,18849086,1431,1431,1431,1431,1
|
|
20241002,090100,18847655,1432,1432,1432,1432,417
|
|
20241002,090000,18250511,1433,1410,1434,1410,12941
|