676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,201300,98334035,1423,1423,1423,1423,3137
|
|
20241008,201200,98334035,1423,1423,1423,1423,0
|
|
20241008,201100,98334035,1423,1423,1423,1423,0
|
|
20241008,201000,98334035,1423,1423,1423,1423,0
|
|
20241008,200900,98334035,1423,1423,1423,1423,0
|
|
20241008,200800,98334035,1423,1423,1423,1423,0
|
|
20241008,200700,98334035,1423,1423,1423,1423,0
|
|
20241008,200600,98334035,1423,1423,1423,1423,0
|
|
20241008,200500,98334035,1423,1423,1423,1423,0
|
|
20241008,200400,98334035,1423,1423,1423,1423,0
|
|
20241008,200300,98334035,1423,1423,1423,1423,0
|
|
20241008,200200,98334035,1423,1423,1423,1423,0
|
|
20241008,200100,98334035,1423,1423,1423,1423,0
|
|
20241008,200000,98334035,1423,1423,1423,1423,0
|
|
20241008,195900,98334035,1423,1423,1423,1423,0
|
|
20241008,195800,98334035,1423,1423,1423,1423,0
|
|
20241008,195700,98334035,1423,1423,1423,1423,0
|
|
20241008,195600,98334035,1423,1423,1423,1423,0
|
|
20241008,195500,98334035,1423,1423,1423,1423,0
|
|
20241008,195400,98334035,1423,1423,1423,1423,0
|
|
20241008,195300,98334035,1423,1423,1423,1423,0
|
|
20241008,195200,98334035,1423,1423,1423,1423,0
|
|
20241008,195100,98334035,1423,1423,1423,1423,0
|
|
20241008,195000,98334035,1423,1423,1423,1423,0
|
|
20241008,194900,98334035,1423,1423,1423,1423,0
|
|
20241008,194800,98334035,1423,1423,1423,1423,0
|
|
20241008,194700,98334035,1423,1423,1423,1423,0
|
|
20241008,194600,98334035,1423,1423,1423,1423,0
|
|
20241008,194500,98334035,1423,1423,1423,1423,0
|
|
20241008,194400,98334035,1423,1423,1423,1423,0
|
|
20241008,194300,98334035,1423,1423,1423,1423,3137
|
|
20241008,194200,98334035,1423,1423,1423,1423,0
|
|
20241008,194100,98334035,1423,1423,1423,1423,0
|
|
20241008,194000,98334035,1423,1423,1423,1423,0
|
|
20241008,193900,98334035,1423,1423,1423,1423,0
|
|
20241008,193800,98334035,1423,1423,1423,1423,0
|
|
20241008,193700,98334035,1423,1423,1423,1423,0
|
|
20241008,193600,98334035,1423,1423,1423,1423,0
|
|
20241008,193500,98334035,1423,1423,1423,1423,0
|
|
20241008,193400,98334035,1423,1423,1423,1423,0
|
|
20241008,193300,98334035,1423,1423,1423,1423,0
|
|
20241008,193200,98334035,1423,1423,1423,1423,0
|
|
20241008,193100,98334035,1423,1423,1423,1423,0
|
|
20241008,193000,98334035,1423,1423,1423,1423,0
|
|
20241008,192900,98334035,1423,1423,1423,1423,0
|
|
20241008,192800,98334035,1423,1423,1423,1423,0
|
|
20241008,192700,98334035,1423,1423,1423,1423,0
|
|
20241008,192600,98334035,1423,1423,1423,1423,0
|
|
20241008,192500,98334035,1423,1423,1423,1423,0
|
|
20241008,192400,98334035,1423,1423,1423,1423,0
|
|
20241008,192300,98334035,1423,1423,1423,1423,0
|
|
20241008,192200,98334035,1423,1423,1423,1423,0
|
|
20241008,192100,98334035,1423,1423,1423,1423,0
|
|
20241008,192000,98334035,1423,1423,1423,1423,0
|
|
20241008,191900,98334035,1423,1423,1423,1423,0
|
|
20241008,191800,98334035,1423,1423,1423,1423,0
|
|
20241008,191700,98334035,1423,1423,1423,1423,0
|
|
20241008,191600,98334035,1423,1423,1423,1423,0
|
|
20241008,191500,98334035,1423,1423,1423,1423,0
|
|
20241008,191400,98334035,1423,1423,1423,1423,0
|
|
20241008,191300,98334035,1423,1423,1423,1423,3137
|
|
20241008,191200,98334035,1423,1423,1423,1423,0
|
|
20241008,191100,98334035,1423,1423,1423,1423,0
|
|
20241008,191000,98334035,1423,1423,1423,1423,0
|
|
20241008,190900,98334035,1423,1423,1423,1423,0
|
|
20241008,190800,98334035,1423,1423,1423,1423,0
|
|
20241008,190700,98334035,1423,1423,1423,1423,0
|
|
20241008,190600,98334035,1423,1423,1423,1423,0
|
|
20241008,190500,98334035,1423,1423,1423,1423,0
|
|
20241008,190400,98334035,1423,1423,1423,1423,0
|
|
20241008,190300,98334035,1423,1423,1423,1423,0
|
|
20241008,190200,98334035,1423,1423,1423,1423,0
|
|
20241008,190100,98334035,1423,1423,1423,1423,0
|
|
20241008,190000,98334035,1423,1423,1423,1423,0
|
|
20241008,185900,98334035,1423,1423,1423,1423,0
|
|
20241008,185800,98334035,1423,1423,1423,1423,0
|
|
20241008,185700,98334035,1423,1423,1423,1423,0
|
|
20241008,185600,98334035,1423,1423,1423,1423,0
|
|
20241008,185500,98334035,1423,1423,1423,1423,0
|
|
20241008,185400,98334035,1423,1423,1423,1423,0
|
|
20241008,185300,98334035,1423,1423,1423,1423,0
|
|
20241008,185200,98334035,1423,1423,1423,1423,0
|
|
20241008,185100,98334035,1423,1423,1423,1423,0
|
|
20241008,185000,98334035,1423,1423,1423,1423,0
|
|
20241008,184900,98334035,1423,1423,1423,1423,0
|
|
20241008,184800,98334035,1423,1423,1423,1423,0
|
|
20241008,184700,98334035,1423,1423,1423,1423,0
|
|
20241008,184600,98334035,1423,1423,1423,1423,0
|
|
20241008,184500,98334035,1423,1423,1423,1423,0
|
|
20241008,184400,98334035,1423,1423,1423,1423,0
|
|
20241008,184300,98334035,1423,1423,1423,1423,3137
|
|
20241008,184200,98334035,1423,1423,1423,1423,0
|
|
20241008,184100,98334035,1423,1423,1423,1423,0
|
|
20241008,184000,98334035,1423,1423,1423,1423,0
|
|
20241008,183900,98334035,1423,1423,1423,1423,0
|
|
20241008,183800,98334035,1423,1423,1423,1423,0
|
|
20241008,183700,98334035,1423,1423,1423,1423,0
|
|
20241008,183600,98334035,1423,1423,1423,1423,0
|
|
20241008,183500,98334035,1423,1423,1423,1423,0
|
|
20241008,183400,98334035,1423,1423,1423,1423,0
|
|
20241008,183300,98334035,1423,1423,1423,1423,0
|
|
20241008,183200,98334035,1423,1423,1423,1423,0
|
|
20241008,183100,98334035,1423,1423,1423,1423,0
|
|
20241008,183000,98334035,1423,1423,1423,1423,0
|
|
20241008,182900,98334035,1423,1423,1423,1423,0
|
|
20241008,182800,98334035,1423,1423,1423,1423,0
|
|
20241008,182700,98334035,1423,1423,1423,1423,0
|
|
20241008,182600,98334035,1423,1423,1423,1423,0
|
|
20241008,182500,98334035,1423,1423,1423,1423,0
|
|
20241008,182400,98334035,1423,1423,1423,1423,0
|
|
20241008,182300,98334035,1423,1423,1423,1423,0
|
|
20241008,182200,98334035,1423,1423,1423,1423,0
|
|
20241008,182100,98334035,1423,1423,1423,1423,0
|
|
20241008,182000,98334035,1423,1423,1423,1423,0
|
|
20241008,181900,98334035,1423,1423,1423,1423,0
|
|
20241008,181800,98334035,1423,1423,1423,1423,0
|
|
20241008,181700,98334035,1423,1423,1423,1423,0
|
|
20241008,181600,98334035,1423,1423,1423,1423,0
|
|
20241008,181500,98334035,1423,1423,1423,1423,0
|
|
20241008,181400,98334035,1423,1423,1423,1423,0
|
|
20241008,181300,98334035,1423,1423,1423,1423,3137
|
|
20241008,181200,98334035,1423,1423,1423,1423,0
|
|
20241008,181100,98334035,1423,1423,1423,1423,0
|
|
20241008,181000,98334035,1423,1423,1423,1423,0
|
|
20241008,180900,98334035,1423,1423,1423,1423,0
|
|
20241008,180800,98334035,1423,1423,1423,1423,0
|
|
20241008,180700,98334035,1423,1423,1423,1423,0
|
|
20241008,180600,98334035,1423,1423,1423,1423,0
|
|
20241008,180500,98334035,1423,1423,1423,1423,0
|
|
20241008,180400,98334035,1423,1423,1423,1423,0
|
|
20241008,180300,98334035,1423,1423,1423,1423,0
|
|
20241008,180200,98334035,1423,1423,1423,1423,0
|
|
20241008,180100,98334035,1423,1423,1423,1423,0
|
|
20241008,180000,98334035,1423,1423,1423,1423,0
|
|
20241008,175900,98334035,1423,1423,1423,1423,0
|
|
20241008,175800,98334035,1423,1423,1423,1423,0
|
|
20241008,175700,98334035,1423,1423,1423,1423,0
|
|
20241008,175600,98334035,1423,1423,1423,1423,0
|
|
20241008,175500,98334035,1423,1423,1423,1423,0
|
|
20241008,175400,98334035,1423,1423,1423,1423,0
|
|
20241008,175300,98334035,1423,1423,1423,1423,0
|
|
20241008,175200,98334035,1423,1423,1423,1423,0
|
|
20241008,175100,98334035,1423,1423,1423,1423,0
|
|
20241008,175000,98334035,1423,1423,1423,1423,0
|
|
20241008,174900,98334035,1423,1423,1423,1423,0
|
|
20241008,174800,98334035,1423,1423,1423,1423,0
|
|
20241008,174700,98334035,1423,1423,1423,1423,0
|
|
20241008,174600,98334035,1423,1423,1423,1423,0
|
|
20241008,174500,98334035,1423,1423,1423,1423,0
|
|
20241008,174400,98334035,1423,1423,1423,1423,0
|
|
20241008,174300,98334035,1423,1423,1423,1423,3137
|
|
20241008,174200,98334035,1423,1423,1423,1423,0
|
|
20241008,174100,98334035,1423,1423,1423,1423,0
|
|
20241008,174000,98334035,1423,1423,1423,1423,0
|
|
20241008,173900,98334035,1423,1423,1423,1423,0
|
|
20241008,173800,98334035,1423,1423,1423,1423,0
|
|
20241008,173700,98334035,1423,1423,1423,1423,0
|
|
20241008,173600,98334035,1423,1423,1423,1423,0
|
|
20241008,173500,98334035,1423,1423,1423,1423,0
|
|
20241008,173400,98334035,1423,1423,1423,1423,0
|
|
20241008,173300,98334035,1423,1423,1423,1423,0
|
|
20241008,173200,98334035,1423,1423,1423,1423,0
|
|
20241008,173100,98334035,1423,1423,1423,1423,0
|
|
20241008,173000,98334035,1423,1423,1423,1423,0
|
|
20241008,172900,98334035,1423,1423,1423,1423,0
|
|
20241008,172800,98334035,1423,1423,1423,1423,0
|
|
20241008,172700,98334035,1423,1423,1423,1423,0
|
|
20241008,172600,98334035,1423,1423,1423,1423,0
|
|
20241008,172500,98334035,1423,1423,1423,1423,0
|
|
20241008,172400,98334035,1423,1423,1423,1423,0
|
|
20241008,172300,98334035,1423,1423,1423,1423,0
|
|
20241008,172200,98334035,1423,1423,1423,1423,0
|
|
20241008,172100,98334035,1423,1423,1423,1423,0
|
|
20241008,172000,98334035,1423,1423,1423,1423,0
|
|
20241008,171900,98334035,1423,1423,1423,1423,0
|
|
20241008,171800,98334035,1423,1423,1423,1423,0
|
|
20241008,171700,98334035,1423,1423,1423,1423,0
|
|
20241008,171600,98334035,1423,1423,1423,1423,0
|
|
20241008,171500,98334035,1423,1423,1423,1423,0
|
|
20241008,171400,98334035,1423,1423,1423,1423,0
|
|
20241008,171300,98334035,1423,1423,1423,1423,3137
|
|
20241008,171200,98334035,1423,1423,1423,1423,0
|
|
20241008,171100,98334035,1423,1423,1423,1423,0
|
|
20241008,171000,98334035,1423,1423,1423,1423,0
|
|
20241008,170900,98334035,1423,1423,1423,1423,0
|
|
20241008,170800,98334035,1423,1423,1423,1423,0
|
|
20241008,170700,98334035,1423,1423,1423,1423,0
|
|
20241008,170600,98334035,1423,1423,1423,1423,0
|
|
20241008,170500,98334035,1423,1423,1423,1423,0
|
|
20241008,170400,98334035,1423,1423,1423,1423,0
|
|
20241008,170300,98334035,1423,1423,1423,1423,0
|
|
20241008,170200,98334035,1423,1423,1423,1423,0
|
|
20241008,170100,98334035,1423,1423,1423,1423,0
|
|
20241008,170000,98334035,1423,1423,1423,1423,0
|
|
20241008,165900,98334035,1423,1423,1423,1423,0
|
|
20241008,165800,98334035,1423,1423,1423,1423,0
|
|
20241008,165700,98334035,1423,1423,1423,1423,0
|
|
20241008,165600,98334035,1423,1423,1423,1423,0
|
|
20241008,165500,98334035,1423,1423,1423,1423,0
|
|
20241008,165400,98334035,1423,1423,1423,1423,0
|
|
20241008,165300,98334035,1423,1423,1423,1423,0
|
|
20241008,165200,98334035,1423,1423,1423,1423,0
|
|
20241008,165100,98334035,1423,1423,1423,1423,0
|
|
20241008,165000,98334035,1423,1423,1423,1423,0
|
|
20241008,164900,98334035,1423,1423,1423,1423,0
|
|
20241008,164800,98334035,1423,1423,1423,1423,0
|
|
20241008,164700,98334035,1423,1423,1423,1423,0
|
|
20241008,164600,98334035,1423,1423,1423,1423,0
|
|
20241008,164500,98334035,1423,1423,1423,1423,0
|
|
20241008,164400,98334035,1423,1423,1423,1423,0
|
|
20241008,164300,98334035,1423,1423,1423,1423,3137
|
|
20241008,164200,98334035,1423,1423,1423,1423,0
|
|
20241008,164100,98334035,1423,1423,1423,1423,0
|
|
20241008,164000,98334035,1423,1423,1423,1423,0
|
|
20241008,163900,98334035,1423,1423,1423,1423,0
|
|
20241008,163800,98334035,1423,1423,1423,1423,0
|
|
20241008,163700,98334035,1423,1423,1423,1423,0
|
|
20241008,163600,98334035,1423,1423,1423,1423,0
|
|
20241008,163500,98334035,1423,1423,1423,1423,0
|
|
20241008,163400,98334035,1423,1423,1423,1423,0
|
|
20241008,163300,98334035,1423,1423,1423,1423,0
|
|
20241008,163200,98334035,1423,1423,1423,1423,0
|
|
20241008,163100,98334035,1423,1423,1423,1423,0
|
|
20241008,163000,98334035,1423,1423,1423,1423,0
|
|
20241008,162900,98334035,1423,1423,1423,1423,0
|
|
20241008,162800,98334035,1423,1423,1423,1423,0
|
|
20241008,162700,98334035,1423,1423,1423,1423,0
|
|
20241008,162600,98334035,1423,1423,1423,1423,0
|
|
20241008,162500,98334035,1423,1423,1423,1423,0
|
|
20241008,162400,98334035,1423,1423,1423,1423,0
|
|
20241008,162300,98334035,1423,1423,1423,1423,0
|
|
20241008,162200,98334035,1423,1423,1423,1423,0
|
|
20241008,162100,98334035,1423,1423,1423,1423,0
|
|
20241008,162000,98334035,1423,1423,1423,1423,0
|
|
20241008,161900,98334035,1423,1423,1423,1423,0
|
|
20241008,161800,98334035,1423,1423,1423,1423,0
|
|
20241008,161700,98334035,1423,1423,1423,1423,0
|
|
20241008,161600,98334035,1423,1423,1423,1423,0
|
|
20241008,161500,98334035,1423,1423,1423,1423,0
|
|
20241008,161400,98334035,1423,1423,1423,1423,0
|
|
20241008,161300,98334035,1423,1423,1423,1423,3137
|
|
20241008,161200,98334035,1423,1423,1423,1423,0
|
|
20241008,161100,98334035,1423,1423,1423,1423,0
|
|
20241008,161000,98334035,1423,1423,1423,1423,0
|
|
20241008,160900,98334035,1423,1423,1423,1423,0
|
|
20241008,160800,98334035,1423,1423,1423,1423,0
|
|
20241008,160700,98334035,1423,1423,1423,1423,0
|
|
20241008,160600,98334035,1423,1423,1423,1423,0
|
|
20241008,160500,98334035,1423,1423,1423,1423,0
|
|
20241008,160400,98334035,1423,1423,1423,1423,0
|
|
20241008,160300,98334035,1423,1423,1423,1423,0
|
|
20241008,160200,98334035,1423,1423,1423,1423,0
|
|
20241008,160100,98334035,1423,1423,1423,1423,0
|
|
20241008,160000,98334035,1423,1423,1423,1423,0
|
|
20241008,155900,98334035,1423,1423,1423,1423,0
|
|
20241008,155800,98334035,1423,1423,1423,1423,0
|
|
20241008,155700,98334035,1423,1423,1423,1423,0
|
|
20241008,155600,98334035,1423,1423,1423,1423,0
|
|
20241008,155500,98334035,1423,1423,1423,1423,0
|
|
20241008,155400,98334035,1423,1423,1423,1423,0
|
|
20241008,155300,98334035,1423,1423,1423,1423,0
|
|
20241008,155200,98334035,1423,1423,1423,1423,0
|
|
20241008,155100,98334035,1423,1423,1423,1423,0
|
|
20241008,155000,98334035,1423,1423,1423,1423,0
|
|
20241008,154900,98334035,1423,1423,1423,1423,0
|
|
20241008,154800,98334035,1423,1423,1423,1423,0
|
|
20241008,154700,98334035,1423,1423,1423,1423,0
|
|
20241008,154600,98334035,1423,1423,1423,1423,0
|
|
20241008,154500,98334035,1423,1423,1423,1423,0
|
|
20241008,154400,98334035,1423,1423,1423,1423,0
|
|
20241008,154300,98334035,1423,1423,1423,1423,3137
|
|
20241008,154200,98334035,1423,1423,1423,1423,0
|
|
20241008,154100,98334035,1423,1423,1423,1423,0
|
|
20241008,154000,98334035,1423,1423,1423,1423,0
|
|
20241008,153900,98334035,1423,1423,1423,1423,0
|
|
20241008,153800,98334035,1423,1423,1423,1423,0
|
|
20241008,153700,98334035,1423,1423,1423,1423,0
|
|
20241008,153600,98334035,1423,1423,1423,1423,0
|
|
20241008,153500,98334035,1423,1423,1423,1423,0
|
|
20241008,153400,98334035,1423,1423,1423,1423,0
|
|
20241008,153300,98334035,1423,1423,1423,1423,0
|
|
20241008,153200,98334035,1423,1423,1423,1423,0
|
|
20241008,153100,98334035,1423,1423,1423,1423,0
|
|
20241008,153000,98334035,1423,1423,1423,1423,3137
|
|
20241008,152900,93870084,1414,1414,1414,1414,0
|
|
20241008,152800,93870084,1414,1414,1414,1414,0
|
|
20241008,152700,93870084,1414,1414,1414,1414,0
|
|
20241008,152600,93870084,1414,1414,1414,1414,0
|
|
20241008,152500,93870084,1414,1414,1414,1414,0
|
|
20241008,152400,93870084,1414,1414,1414,1414,0
|
|
20241008,152300,93870084,1414,1414,1414,1414,0
|
|
20241008,152200,93870084,1414,1414,1414,1414,0
|
|
20241008,152100,93870084,1414,1414,1414,1414,0
|
|
20241008,152000,93870084,1414,1414,1414,1414,0
|
|
20241008,151900,93870084,1414,1414,1414,1414,1
|
|
20241008,151800,93868670,1423,1423,1423,1423,1
|
|
20241008,151700,93867247,1414,1414,1414,1414,0
|
|
20241008,151600,93867247,1414,1414,1414,1414,0
|
|
20241008,151500,93867247,1414,1414,1414,1414,110
|
|
20241008,151400,93711707,1410,1410,1410,1410,0
|
|
20241008,151300,93711707,1410,1420,1420,1410,1403
|
|
20241008,151200,91729340,1420,1420,1420,1420,0
|
|
20241008,151100,91729340,1420,1420,1420,1420,505
|
|
20241008,151000,91012240,1418,1418,1418,1418,8
|
|
20241008,150900,91000896,1420,1418,1420,1418,100
|
|
20241008,150800,90858910,1418,1418,1418,1418,0
|
|
20241008,150700,90858910,1418,1418,1418,1418,73
|
|
20241008,150600,90755396,1418,1418,1418,1418,0
|
|
20241008,150500,90755396,1418,1418,1418,1418,0
|
|
20241008,150400,90755396,1418,1418,1418,1418,0
|
|
20241008,150300,90755396,1418,1418,1418,1418,0
|
|
20241008,150200,90755396,1418,1418,1418,1418,0
|
|
20241008,150100,90755396,1418,1418,1418,1418,0
|
|
20241008,150000,90755396,1418,1418,1418,1418,0
|
|
20241008,145900,90755396,1418,1418,1418,1418,0
|
|
20241008,145800,90755396,1418,1420,1420,1418,2
|
|
20241008,145700,90752558,1418,1418,1418,1418,0
|
|
20241008,145600,90752558,1418,1418,1418,1418,0
|
|
20241008,145500,90752558,1418,1420,1420,1418,23
|
|
20241008,145400,90719942,1423,1423,1423,1423,0
|
|
20241008,145300,90719942,1423,1423,1423,1423,0
|
|
20241008,145200,90719942,1423,1423,1423,1423,0
|
|
20241008,145100,90719942,1423,1423,1423,1423,0
|
|
20241008,145000,90719942,1423,1423,1423,1423,0
|
|
20241008,144900,90719942,1423,1423,1423,1423,0
|
|
20241008,144800,90719942,1423,1423,1423,1423,0
|
|
20241008,144700,90719942,1423,1423,1423,1423,0
|
|
20241008,144600,90719942,1423,1423,1423,1423,0
|
|
20241008,144500,90719942,1423,1423,1423,1423,0
|
|
20241008,144400,90719942,1423,1423,1423,1423,0
|
|
20241008,144300,90719942,1423,1423,1423,1423,0
|
|
20241008,144200,90719942,1423,1423,1423,1423,0
|
|
20241008,144100,90719942,1423,1423,1423,1423,0
|
|
20241008,144000,90719942,1423,1423,1423,1423,0
|
|
20241008,143900,90719942,1423,1423,1423,1423,0
|
|
20241008,143800,90719942,1423,1423,1423,1423,0
|
|
20241008,143700,90719942,1423,1423,1423,1423,0
|
|
20241008,143600,90719942,1423,1423,1423,1423,0
|
|
20241008,143500,90719942,1423,1423,1423,1423,0
|
|
20241008,143400,90719942,1423,1423,1423,1423,0
|
|
20241008,143300,90719942,1423,1423,1423,1423,0
|
|
20241008,143200,90719942,1423,1423,1423,1423,0
|
|
20241008,143100,90719942,1423,1423,1423,1423,1
|
|
20241008,143000,90718519,1416,1416,1416,1416,0
|
|
20241008,142900,90718519,1416,1416,1416,1416,3
|
|
20241008,142800,90714271,1423,1423,1423,1423,0
|
|
20241008,142700,90714271,1423,1423,1423,1423,0
|
|
20241008,142600,90714271,1423,1423,1423,1423,37
|
|
20241008,142500,90661620,1423,1423,1423,1423,0
|
|
20241008,142400,90661620,1423,1423,1423,1423,0
|
|
20241008,142300,90661620,1423,1423,1423,1423,0
|
|
20241008,142200,90661620,1423,1423,1423,1423,0
|
|
20241008,142100,90661620,1423,1423,1423,1423,0
|
|
20241008,142000,90661620,1423,1423,1423,1423,0
|
|
20241008,141900,90661620,1423,1423,1423,1423,0
|
|
20241008,141800,90661620,1423,1423,1423,1423,0
|
|
20241008,141700,90661620,1423,1423,1423,1423,0
|
|
20241008,141600,90661620,1423,1423,1423,1423,0
|
|
20241008,141500,90661620,1423,1423,1423,1423,0
|
|
20241008,141400,90661620,1423,1423,1423,1423,0
|
|
20241008,141300,90661620,1423,1423,1423,1423,0
|
|
20241008,141200,90661620,1423,1423,1423,1423,20
|
|
20241008,141100,90633160,1423,1422,1423,1422,14
|
|
20241008,141000,90613249,1412,1412,1412,1412,0
|
|
20241008,140900,90613249,1412,1412,1412,1412,0
|
|
20241008,140800,90613249,1412,1412,1412,1412,0
|
|
20241008,140700,90613249,1412,1412,1412,1412,0
|
|
20241008,140600,90613249,1412,1412,1412,1412,0
|
|
20241008,140500,90613249,1412,1412,1412,1412,0
|
|
20241008,140400,90613249,1412,1412,1412,1412,0
|
|
20241008,140300,90613249,1412,1412,1412,1412,0
|
|
20241008,140200,90613249,1412,1412,1412,1412,0
|
|
20241008,140100,90613249,1412,1412,1412,1412,0
|
|
20241008,140000,90613249,1412,1412,1412,1412,0
|
|
20241008,135900,90613249,1412,1412,1412,1412,0
|
|
20241008,135800,90613249,1412,1412,1412,1412,0
|
|
20241008,135700,90613249,1412,1412,1412,1412,1
|
|
20241008,135600,90611837,1415,1415,1415,1415,0
|
|
20241008,135500,90611837,1415,1415,1416,1415,15135
|
|
20241008,135400,69195734,1414,1414,1414,1414,0
|
|
20241008,135300,69195734,1414,1414,1414,1414,0
|
|
20241008,135200,69195734,1414,1414,1414,1414,0
|
|
20241008,135100,69195734,1414,1414,1414,1414,0
|
|
20241008,135000,69195734,1414,1414,1414,1414,0
|
|
20241008,134900,69195734,1414,1414,1414,1414,10
|
|
20241008,134800,69181594,1410,1410,1410,1410,0
|
|
20241008,134700,69181594,1410,1410,1410,1410,0
|
|
20241008,134600,69181594,1410,1410,1410,1410,0
|
|
20241008,134500,69181594,1410,1410,1410,1410,0
|
|
20241008,134400,69181594,1410,1410,1410,1410,0
|
|
20241008,134300,69181594,1410,1410,1410,1410,0
|
|
20241008,134200,69181594,1410,1410,1410,1410,0
|
|
20241008,134100,69181594,1410,1410,1410,1410,0
|
|
20241008,134000,69181594,1410,1410,1410,1410,0
|
|
20241008,133900,69181594,1410,1410,1410,1410,0
|
|
20241008,133800,69181594,1410,1420,1420,1410,1750
|
|
20241008,133700,66711682,1420,1420,1420,1420,0
|
|
20241008,133600,66711682,1420,1420,1420,1420,0
|
|
20241008,133500,66711682,1420,1420,1420,1420,0
|
|
20241008,133400,66711682,1420,1420,1420,1420,0
|
|
20241008,133300,66711682,1420,1420,1420,1420,0
|
|
20241008,133200,66711682,1420,1420,1420,1420,0
|
|
20241008,133100,66711682,1420,1420,1420,1420,0
|
|
20241008,133000,66711682,1420,1420,1420,1420,0
|
|
20241008,132900,66711682,1420,1420,1420,1420,30
|
|
20241008,132800,66669082,1420,1420,1420,1420,0
|
|
20241008,132700,66669082,1420,1420,1420,1420,1047
|
|
20241008,132600,65182342,1424,1424,1424,1424,0
|
|
20241008,132500,65182342,1424,1424,1424,1424,0
|
|
20241008,132400,65182342,1424,1424,1424,1424,0
|
|
20241008,132300,65182342,1424,1424,1424,1424,0
|
|
20241008,132200,65182342,1424,1424,1424,1424,6
|
|
20241008,132100,65173798,1424,1424,1424,1424,0
|
|
20241008,132000,65173798,1424,1424,1424,1424,0
|
|
20241008,131900,65173798,1424,1424,1424,1424,0
|
|
20241008,131800,65173798,1424,1424,1424,1424,0
|
|
20241008,131700,65173798,1424,1424,1424,1424,0
|
|
20241008,131600,65173798,1424,1424,1424,1424,20
|
|
20241008,131500,65145318,1424,1424,1424,1424,0
|
|
20241008,131400,65145318,1424,1424,1424,1424,0
|
|
20241008,131300,65145318,1424,1424,1424,1424,0
|
|
20241008,131200,65145318,1424,1424,1424,1424,0
|
|
20241008,131100,65145318,1424,1424,1424,1424,0
|
|
20241008,131000,65145318,1424,1424,1424,1424,0
|
|
20241008,130900,65145318,1424,1424,1424,1424,0
|
|
20241008,130800,65145318,1424,1424,1424,1424,0
|
|
20241008,130700,65145318,1424,1424,1424,1424,0
|
|
20241008,130600,65145318,1424,1423,1424,1416,6719
|
|
20241008,130500,55584926,1420,1420,1420,1420,0
|
|
20241008,130400,55584926,1420,1420,1420,1420,0
|
|
20241008,130300,55584926,1420,1420,1420,1420,0
|
|
20241008,130200,55584926,1420,1420,1420,1420,0
|
|
20241008,130100,55584926,1420,1420,1420,1420,0
|
|
20241008,130000,55584926,1420,1420,1420,1420,0
|
|
20241008,125900,55584926,1420,1420,1420,1420,0
|
|
20241008,125800,55584926,1420,1420,1420,1420,0
|
|
20241008,125700,55584926,1420,1420,1420,1420,0
|
|
20241008,125600,55584926,1420,1420,1420,1420,0
|
|
20241008,125500,55584926,1420,1420,1420,1420,0
|
|
20241008,125400,55584926,1420,1420,1420,1420,0
|
|
20241008,125300,55584926,1420,1420,1420,1420,0
|
|
20241008,125200,55584926,1420,1422,1422,1420,979
|
|
20241008,125100,54192946,1423,1423,1423,1423,0
|
|
20241008,125000,54192946,1423,1423,1423,1423,0
|
|
20241008,124900,54192946,1423,1423,1423,1423,0
|
|
20241008,124800,54192946,1423,1423,1423,1423,34
|
|
20241008,124700,54144564,1420,1420,1420,1420,0
|
|
20241008,124600,54144564,1420,1423,1423,1420,279
|
|
20241008,124500,53747625,1420,1420,1420,1420,0
|
|
20241008,124400,53747625,1420,1420,1420,1420,0
|
|
20241008,124300,53747625,1420,1420,1420,1420,0
|
|
20241008,124200,53747625,1420,1420,1420,1420,0
|
|
20241008,124100,53747625,1420,1420,1420,1420,0
|
|
20241008,124000,53747625,1420,1420,1420,1420,0
|
|
20241008,123900,53747625,1420,1420,1420,1420,0
|
|
20241008,123800,53747625,1420,1420,1420,1420,0
|
|
20241008,123700,53747625,1420,1420,1420,1420,0
|
|
20241008,123600,53747625,1420,1420,1420,1420,10
|
|
20241008,123500,53733425,1419,1419,1419,1419,0
|
|
20241008,123400,53733425,1419,1419,1419,1419,0
|
|
20241008,123300,53733425,1419,1420,1420,1419,154
|
|
20241008,123200,53514759,1419,1419,1419,1419,0
|
|
20241008,123100,53514759,1419,1419,1419,1419,0
|
|
20241008,123000,53514759,1419,1419,1419,1419,0
|
|
20241008,122900,53514759,1419,1419,1419,1419,0
|
|
20241008,122800,53514759,1419,1419,1419,1419,0
|
|
20241008,122700,53514759,1419,1419,1419,1419,0
|
|
20241008,122600,53514759,1419,1419,1419,1419,0
|
|
20241008,122500,53514759,1419,1419,1419,1419,0
|
|
20241008,122400,53514759,1419,1419,1419,1419,0
|
|
20241008,122300,53514759,1419,1419,1419,1419,0
|
|
20241008,122200,53514759,1419,1419,1419,1419,0
|
|
20241008,122100,53514759,1419,1419,1419,1419,0
|
|
20241008,122000,53514759,1419,1419,1419,1419,0
|
|
20241008,121900,53514759,1419,1419,1419,1419,0
|
|
20241008,121800,53514759,1419,1419,1419,1419,0
|
|
20241008,121700,53514759,1419,1419,1419,1419,0
|
|
20241008,121600,53514759,1419,1420,1420,1419,84
|
|
20241008,121500,53395487,1424,1424,1424,1424,0
|
|
20241008,121400,53395487,1424,1424,1424,1424,0
|
|
20241008,121300,53395487,1424,1424,1424,1424,0
|
|
20241008,121200,53395487,1424,1424,1424,1424,0
|
|
20241008,121100,53395487,1424,1424,1424,1424,0
|
|
20241008,121000,53395487,1424,1424,1424,1424,0
|
|
20241008,120900,53395487,1424,1424,1424,1424,0
|
|
20241008,120800,53395487,1424,1424,1424,1424,0
|
|
20241008,120700,53395487,1424,1420,1424,1420,13
|
|
20241008,120600,53377019,1417,1417,1417,1417,0
|
|
20241008,120500,53377019,1417,1417,1417,1417,0
|
|
20241008,120400,53377019,1417,1417,1417,1417,0
|
|
20241008,120300,53377019,1417,1417,1417,1417,0
|
|
20241008,120200,53377019,1417,1417,1417,1417,0
|
|
20241008,120100,53377019,1417,1417,1417,1417,0
|
|
20241008,120000,53377019,1417,1417,1417,1417,0
|
|
20241008,115900,53377019,1417,1417,1417,1417,0
|
|
20241008,115800,53377019,1417,1417,1417,1417,0
|
|
20241008,115700,53377019,1417,1417,1417,1417,0
|
|
20241008,115600,53377019,1417,1417,1417,1417,0
|
|
20241008,115500,53377019,1417,1417,1425,1417,2570
|
|
20241008,115400,49724253,1417,1417,1417,1417,78
|
|
20241008,115300,49613727,1417,1417,1417,1417,9
|
|
20241008,115200,49600974,1419,1419,1419,1419,0
|
|
20241008,115100,49600974,1419,1419,1419,1419,70
|
|
20241008,115000,49501644,1420,1420,1420,1420,0
|
|
20241008,114900,49501644,1420,1420,1420,1420,0
|
|
20241008,114800,49501644,1420,1420,1420,1420,0
|
|
20241008,114700,49501644,1420,1420,1420,1420,0
|
|
20241008,114600,49501644,1420,1420,1420,1420,2
|
|
20241008,114500,49498804,1420,1420,1420,1420,0
|
|
20241008,114400,49498804,1420,1420,1420,1420,26
|
|
20241008,114300,49461884,1411,1420,1420,1411,5834
|
|
20241008,114200,41223962,1420,1421,1421,1420,11
|
|
20241008,114100,41208332,1421,1421,1421,1421,0
|
|
20241008,114000,41208332,1421,1421,1421,1421,0
|
|
20241008,113900,41208332,1421,1421,1421,1421,0
|
|
20241008,113800,41208332,1421,1421,1421,1421,1
|
|
20241008,113700,41206911,1421,1421,1421,1421,0
|
|
20241008,113600,41206911,1421,1421,1421,1421,0
|
|
20241008,113500,41206911,1421,1421,1421,1421,0
|
|
20241008,113400,41206911,1421,1421,1421,1421,0
|
|
20241008,113300,41206911,1421,1421,1421,1421,0
|
|
20241008,113200,41206911,1421,1421,1421,1421,0
|
|
20241008,113100,41206911,1421,1421,1421,1421,0
|
|
20241008,113000,41206911,1421,1421,1421,1421,0
|
|
20241008,112900,41206911,1421,1421,1421,1421,0
|
|
20241008,112800,41206911,1421,1421,1421,1421,0
|
|
20241008,112700,41206911,1421,1421,1421,1421,0
|
|
20241008,112600,41206911,1421,1421,1421,1421,0
|
|
20241008,112500,41206911,1421,1421,1421,1421,0
|
|
20241008,112400,41206911,1421,1421,1421,1421,0
|
|
20241008,112300,41206911,1421,1421,1421,1421,0
|
|
20241008,112200,41206911,1421,1421,1421,1421,0
|
|
20241008,112100,41206911,1421,1421,1421,1421,0
|
|
20241008,112000,41206911,1421,1421,1421,1421,0
|
|
20241008,111900,41206911,1421,1421,1421,1421,21
|
|
20241008,111800,41177070,1422,1422,1422,1422,0
|
|
20241008,111700,41177070,1422,1422,1422,1422,0
|
|
20241008,111600,41177070,1422,1422,1422,1422,0
|
|
20241008,111500,41177070,1422,1422,1422,1422,0
|
|
20241008,111400,41177070,1422,1422,1422,1422,0
|
|
20241008,111300,41177070,1422,1422,1422,1422,0
|
|
20241008,111200,41177070,1422,1422,1422,1422,0
|
|
20241008,111100,41177070,1422,1422,1422,1422,0
|
|
20241008,111000,41177070,1422,1422,1422,1422,0
|
|
20241008,110900,41177070,1422,1422,1422,1422,0
|
|
20241008,110800,41177070,1422,1422,1422,1422,0
|
|
20241008,110700,41177070,1422,1422,1422,1422,0
|
|
20241008,110600,41177070,1422,1422,1422,1422,0
|
|
20241008,110500,41177070,1422,1422,1422,1422,0
|
|
20241008,110400,41177070,1422,1422,1422,1422,0
|
|
20241008,110300,41177070,1422,1422,1422,1422,35
|
|
20241008,110200,41127300,1422,1422,1422,1422,0
|
|
20241008,110100,41127300,1422,1422,1422,1422,0
|
|
20241008,110000,41127300,1422,1422,1422,1422,10
|
|
20241008,105900,41113080,1422,1422,1422,1422,0
|
|
20241008,105800,41113080,1422,1422,1422,1422,0
|
|
20241008,105700,41113080,1422,1422,1422,1422,0
|
|
20241008,105600,41113080,1422,1422,1422,1422,0
|
|
20241008,105500,41113080,1422,1422,1422,1422,1
|
|
20241008,105400,41111658,1422,1422,1422,1422,1
|
|
20241008,105300,41110236,1414,1414,1414,1414,0
|
|
20241008,105200,41110236,1414,1414,1414,1414,0
|
|
20241008,105100,41110236,1414,1414,1414,1414,0
|
|
20241008,105000,41110236,1414,1414,1414,1414,0
|
|
20241008,104900,41110236,1414,1414,1414,1414,0
|
|
20241008,104800,41110236,1414,1414,1414,1414,0
|
|
20241008,104700,41110236,1414,1414,1414,1414,0
|
|
20241008,104600,41110236,1414,1414,1414,1414,0
|
|
20241008,104500,41110236,1414,1414,1414,1414,0
|
|
20241008,104400,41110236,1414,1414,1414,1414,0
|
|
20241008,104300,41110236,1414,1414,1414,1414,0
|
|
20241008,104200,41110236,1414,1414,1414,1414,0
|
|
20241008,104100,41110236,1414,1414,1414,1414,0
|
|
20241008,104000,41110236,1414,1414,1414,1414,0
|
|
20241008,103900,41110236,1414,1414,1414,1414,0
|
|
20241008,103800,41110236,1414,1417,1417,1414,554
|
|
20241008,103700,40326765,1420,1420,1420,1420,0
|
|
20241008,103600,40326765,1420,1420,1420,1420,0
|
|
20241008,103500,40326765,1420,1421,1421,1420,159
|
|
20241008,103400,40100896,1422,1422,1422,1422,0
|
|
20241008,103300,40100896,1422,1422,1422,1422,0
|
|
20241008,103200,40100896,1422,1422,1422,1422,0
|
|
20241008,103100,40100896,1422,1422,1422,1422,0
|
|
20241008,103000,40100896,1422,1422,1422,1422,0
|
|
20241008,102900,40100896,1422,1422,1422,1422,0
|
|
20241008,102800,40100896,1422,1422,1422,1422,0
|
|
20241008,102700,40100896,1422,1422,1422,1422,0
|
|
20241008,102600,40100896,1422,1422,1422,1422,0
|
|
20241008,102500,40100896,1422,1422,1422,1422,0
|
|
20241008,102400,40100896,1422,1422,1422,1422,0
|
|
20241008,102300,40100896,1422,1422,1422,1422,0
|
|
20241008,102200,40100896,1422,1422,1422,1422,0
|
|
20241008,102100,40100896,1422,1422,1422,1422,0
|
|
20241008,102000,40100896,1422,1422,1422,1422,0
|
|
20241008,101900,40100896,1422,1422,1422,1422,0
|
|
20241008,101800,40100896,1422,1422,1422,1422,0
|
|
20241008,101700,40100896,1422,1424,1424,1422,2195
|
|
20241008,101600,36979512,1425,1425,1425,1425,0
|
|
20241008,101500,36979512,1425,1425,1425,1425,0
|
|
20241008,101400,36979512,1425,1425,1425,1425,0
|
|
20241008,101300,36979512,1425,1425,1425,1425,10
|
|
20241008,101200,36965262,1424,1424,1424,1424,0
|
|
20241008,101100,36965262,1424,1424,1424,1424,0
|
|
20241008,101000,36965262,1424,1424,1424,1424,0
|
|
20241008,100900,36965262,1424,1424,1424,1424,2
|
|
20241008,100800,36962414,1424,1425,1425,1424,324
|
|
20241008,100700,36500746,1425,1425,1425,1425,0
|
|
20241008,100600,36500746,1425,1425,1425,1425,0
|
|
20241008,100500,36500746,1425,1425,1425,1425,0
|
|
20241008,100400,36500746,1425,1425,1425,1425,0
|
|
20241008,100300,36500746,1425,1425,1425,1425,0
|
|
20241008,100200,36500746,1425,1425,1425,1425,0
|
|
20241008,100100,36500746,1425,1425,1425,1425,0
|
|
20241008,100000,36500746,1425,1425,1425,1425,0
|
|
20241008,095900,36500746,1425,1425,1425,1425,2
|
|
20241008,095800,36497896,1425,1425,1425,1425,0
|
|
20241008,095700,36497896,1425,1425,1425,1425,0
|
|
20241008,095600,36497896,1425,1425,1425,1425,1000
|
|
20241008,095500,35072896,1425,1425,1425,1425,0
|
|
20241008,095400,35072896,1425,1425,1425,1425,0
|
|
20241008,095300,35072896,1425,1425,1425,1425,59
|
|
20241008,095200,34988821,1425,1425,1425,1425,586
|
|
20241008,095100,34153771,1425,1425,1425,1425,0
|
|
20241008,095000,34153771,1425,1425,1425,1425,70
|
|
20241008,094900,34054021,1429,1429,1429,1429,1
|
|
20241008,094800,34052592,1424,1424,1424,1424,0
|
|
20241008,094700,34052592,1424,1424,1424,1424,0
|
|
20241008,094600,34052592,1424,1424,1424,1424,0
|
|
20241008,094500,34052592,1424,1424,1424,1424,0
|
|
20241008,094400,34052592,1424,1424,1424,1424,0
|
|
20241008,094300,34052592,1424,1429,1429,1424,67
|
|
20241008,094200,33956889,1424,1424,1424,1424,13
|
|
20241008,094100,33938377,1429,1430,1430,1429,21
|
|
20241008,094000,33908358,1430,1430,1430,1424,41
|
|
20241008,093900,33849782,1424,1424,1424,1424,0
|
|
20241008,093800,33849782,1424,1424,1424,1424,70
|
|
20241008,093700,33750102,1429,1429,1429,1429,0
|
|
20241008,093600,33750102,1429,1429,1429,1429,0
|
|
20241008,093500,33750102,1429,1429,1429,1429,0
|
|
20241008,093400,33750102,1429,1429,1429,1429,0
|
|
20241008,093300,33750102,1429,1429,1429,1429,0
|
|
20241008,093200,33750102,1429,1429,1429,1429,1000
|
|
20241008,093100,32321102,1429,1429,1429,1429,133
|
|
20241008,093000,32131045,1429,1429,1429,1429,6
|
|
20241008,092900,32122471,1429,1429,1429,1429,280
|
|
20241008,092800,31722351,1429,1429,1429,1429,3
|
|
20241008,092700,31718064,1429,1429,1429,1429,0
|
|
20241008,092600,31718064,1429,1429,1429,1429,0
|
|
20241008,092500,31718064,1429,1429,1429,1429,40
|
|
20241008,092400,31660904,1425,1425,1425,1425,0
|
|
20241008,092300,31660904,1425,1425,1425,1425,0
|
|
20241008,092200,31660904,1425,1425,1425,1425,0
|
|
20241008,092100,31660904,1425,1425,1425,1425,0
|
|
20241008,092000,31660904,1425,1425,1425,1425,0
|
|
20241008,091900,31660904,1425,1425,1425,1425,1
|
|
20241008,091800,31659479,1422,1422,1422,1422,2
|
|
20241008,091700,31656635,1429,1429,1429,1429,150
|
|
20241008,091600,31442285,1429,1429,1429,1429,0
|
|
20241008,091500,31442285,1429,1429,1429,1429,0
|
|
20241008,091400,31442285,1429,1429,1429,1429,0
|
|
20241008,091300,31442285,1429,1429,1429,1429,0
|
|
20241008,091200,31442285,1429,1429,1429,1429,0
|
|
20241008,091100,31442285,1429,1428,1429,1428,8720
|
|
20241008,091000,18986395,1430,1430,1430,1430,0
|
|
20241008,090900,18986395,1430,1430,1430,1430,0
|
|
20241008,090800,18986395,1430,1430,1430,1430,0
|
|
20241008,090700,18986395,1430,1430,1430,1430,0
|
|
20241008,090600,18986395,1430,1430,1430,1430,0
|
|
20241008,090500,18986395,1430,1424,1430,1424,3577
|
|
20241008,090400,13890896,1424,1422,1424,1422,8654
|
|
20241008,090300,1567920,1410,1410,1410,1410,0
|
|
20241008,090200,1567920,1410,1410,1410,1410,0
|
|
20241008,090100,1567920,1410,1410,1410,1410,0
|
|
20241008,090000,1567920,1410,1410,1410,1410,1112
|