665 lines
31 KiB
CSV
665 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,200200,31140008,1429,1429,1429,1429,126
|
|
20241010,200100,31140008,1429,1429,1429,1429,0
|
|
20241010,200000,31140008,1429,1429,1429,1429,0
|
|
20241010,195900,31140008,1429,1429,1429,1429,0
|
|
20241010,195800,31140008,1429,1429,1429,1429,0
|
|
20241010,195700,31140008,1429,1429,1429,1429,0
|
|
20241010,195600,31140008,1429,1429,1429,1429,0
|
|
20241010,195500,31140008,1429,1429,1429,1429,0
|
|
20241010,195400,31140008,1429,1429,1429,1429,0
|
|
20241010,195300,31140008,1429,1429,1429,1429,0
|
|
20241010,195200,31140008,1429,1429,1429,1429,0
|
|
20241010,195100,31140008,1429,1429,1429,1429,0
|
|
20241010,195000,31140008,1429,1429,1429,1429,0
|
|
20241010,194900,31140008,1429,1429,1429,1429,0
|
|
20241010,194800,31140008,1429,1429,1429,1429,0
|
|
20241010,194700,31140008,1429,1429,1429,1429,0
|
|
20241010,194600,31140008,1429,1429,1429,1429,0
|
|
20241010,194500,31140008,1429,1429,1429,1429,0
|
|
20241010,194400,31140008,1429,1429,1429,1429,0
|
|
20241010,194300,31140008,1429,1429,1429,1429,0
|
|
20241010,194200,31140008,1429,1429,1429,1429,0
|
|
20241010,194100,31140008,1429,1429,1429,1429,0
|
|
20241010,194000,31140008,1429,1429,1429,1429,0
|
|
20241010,193900,31140008,1429,1429,1429,1429,0
|
|
20241010,193800,31140008,1429,1429,1429,1429,0
|
|
20241010,193700,31140008,1429,1429,1429,1429,0
|
|
20241010,193600,31140008,1429,1429,1429,1429,0
|
|
20241010,193500,31140008,1429,1429,1429,1429,0
|
|
20241010,193400,31140008,1429,1429,1429,1429,0
|
|
20241010,193300,31140008,1429,1429,1429,1429,0
|
|
20241010,193200,31140008,1429,1429,1429,1429,126
|
|
20241010,193100,31140008,1429,1429,1429,1429,0
|
|
20241010,193000,31140008,1429,1429,1429,1429,0
|
|
20241010,192900,31140008,1429,1429,1429,1429,0
|
|
20241010,192800,31140008,1429,1429,1429,1429,0
|
|
20241010,192700,31140008,1429,1429,1429,1429,0
|
|
20241010,192600,31140008,1429,1429,1429,1429,0
|
|
20241010,192500,31140008,1429,1429,1429,1429,0
|
|
20241010,192400,31140008,1429,1429,1429,1429,0
|
|
20241010,192300,31140008,1429,1429,1429,1429,0
|
|
20241010,192200,31140008,1429,1429,1429,1429,0
|
|
20241010,192100,31140008,1429,1429,1429,1429,0
|
|
20241010,192000,31140008,1429,1429,1429,1429,0
|
|
20241010,191900,31140008,1429,1429,1429,1429,0
|
|
20241010,191800,31140008,1429,1429,1429,1429,0
|
|
20241010,191700,31140008,1429,1429,1429,1429,0
|
|
20241010,191600,31140008,1429,1429,1429,1429,0
|
|
20241010,191500,31140008,1429,1429,1429,1429,0
|
|
20241010,191400,31140008,1429,1429,1429,1429,0
|
|
20241010,191300,31140008,1429,1429,1429,1429,0
|
|
20241010,191200,31140008,1429,1429,1429,1429,0
|
|
20241010,191100,31140008,1429,1429,1429,1429,0
|
|
20241010,191000,31140008,1429,1429,1429,1429,0
|
|
20241010,190900,31140008,1429,1429,1429,1429,0
|
|
20241010,190800,31140008,1429,1429,1429,1429,0
|
|
20241010,190700,31140008,1429,1429,1429,1429,0
|
|
20241010,190600,31140008,1429,1429,1429,1429,0
|
|
20241010,190500,31140008,1429,1429,1429,1429,0
|
|
20241010,190400,31140008,1429,1429,1429,1429,0
|
|
20241010,190300,31140008,1429,1429,1429,1429,0
|
|
20241010,190200,31140008,1429,1429,1429,1429,126
|
|
20241010,190100,31140008,1429,1429,1429,1429,0
|
|
20241010,190000,31140008,1429,1429,1429,1429,0
|
|
20241010,185900,31140008,1429,1429,1429,1429,0
|
|
20241010,185800,31140008,1429,1429,1429,1429,0
|
|
20241010,185700,31140008,1429,1429,1429,1429,0
|
|
20241010,185600,31140008,1429,1429,1429,1429,0
|
|
20241010,185500,31140008,1429,1429,1429,1429,0
|
|
20241010,185400,31140008,1429,1429,1429,1429,0
|
|
20241010,185300,31140008,1429,1429,1429,1429,0
|
|
20241010,185200,31140008,1429,1429,1429,1429,0
|
|
20241010,185100,31140008,1429,1429,1429,1429,0
|
|
20241010,185000,31140008,1429,1429,1429,1429,0
|
|
20241010,184900,31140008,1429,1429,1429,1429,0
|
|
20241010,184800,31140008,1429,1429,1429,1429,0
|
|
20241010,184700,31140008,1429,1429,1429,1429,0
|
|
20241010,184600,31140008,1429,1429,1429,1429,0
|
|
20241010,184500,31140008,1429,1429,1429,1429,0
|
|
20241010,184400,31140008,1429,1429,1429,1429,0
|
|
20241010,184300,31140008,1429,1429,1429,1429,0
|
|
20241010,184200,31140008,1429,1429,1429,1429,0
|
|
20241010,184100,31140008,1429,1429,1429,1429,0
|
|
20241010,184000,31140008,1429,1429,1429,1429,0
|
|
20241010,183900,31140008,1429,1429,1429,1429,0
|
|
20241010,183800,31140008,1429,1429,1429,1429,0
|
|
20241010,183700,31140008,1429,1429,1429,1429,0
|
|
20241010,183600,31140008,1429,1429,1429,1429,0
|
|
20241010,183500,31140008,1429,1429,1429,1429,0
|
|
20241010,183400,31140008,1429,1429,1429,1429,0
|
|
20241010,183300,31140008,1429,1429,1429,1429,0
|
|
20241010,183200,31140008,1429,1429,1429,1429,126
|
|
20241010,183100,31140008,1429,1429,1429,1429,0
|
|
20241010,183000,31140008,1429,1429,1429,1429,0
|
|
20241010,182900,31140008,1429,1429,1429,1429,0
|
|
20241010,182800,31140008,1429,1429,1429,1429,0
|
|
20241010,182700,31140008,1429,1429,1429,1429,0
|
|
20241010,182600,31140008,1429,1429,1429,1429,0
|
|
20241010,182500,31140008,1429,1429,1429,1429,0
|
|
20241010,182400,31140008,1429,1429,1429,1429,0
|
|
20241010,182300,31140008,1429,1429,1429,1429,0
|
|
20241010,182200,31140008,1429,1429,1429,1429,0
|
|
20241010,182100,31140008,1429,1429,1429,1429,0
|
|
20241010,182000,31140008,1429,1429,1429,1429,0
|
|
20241010,181900,31140008,1429,1429,1429,1429,0
|
|
20241010,181800,31140008,1429,1429,1429,1429,0
|
|
20241010,181700,31140008,1429,1429,1429,1429,0
|
|
20241010,181600,31140008,1429,1429,1429,1429,0
|
|
20241010,181500,31140008,1429,1429,1429,1429,0
|
|
20241010,181400,31140008,1429,1429,1429,1429,0
|
|
20241010,181300,31140008,1429,1429,1429,1429,0
|
|
20241010,181200,31140008,1429,1429,1429,1429,0
|
|
20241010,181100,31140008,1429,1429,1429,1429,0
|
|
20241010,181000,31140008,1429,1429,1429,1429,0
|
|
20241010,180900,31140008,1429,1429,1429,1429,0
|
|
20241010,180800,31140008,1429,1429,1429,1429,0
|
|
20241010,180700,31140008,1429,1429,1429,1429,0
|
|
20241010,180600,31140008,1429,1429,1429,1429,0
|
|
20241010,180500,31140008,1429,1429,1429,1429,0
|
|
20241010,180400,31140008,1429,1429,1429,1429,0
|
|
20241010,180300,31140008,1429,1429,1429,1429,0
|
|
20241010,180200,31140008,1429,1429,1429,1429,126
|
|
20241010,180100,31140008,1429,1429,1429,1429,0
|
|
20241010,180000,31140008,1429,1429,1429,1429,0
|
|
20241010,175900,31140008,1429,1429,1429,1429,0
|
|
20241010,175800,31140008,1429,1429,1429,1429,0
|
|
20241010,175700,31140008,1429,1429,1429,1429,0
|
|
20241010,175600,31140008,1429,1429,1429,1429,0
|
|
20241010,175500,31140008,1429,1429,1429,1429,0
|
|
20241010,175400,31140008,1429,1429,1429,1429,0
|
|
20241010,175300,31140008,1429,1429,1429,1429,0
|
|
20241010,175200,31140008,1429,1429,1429,1429,0
|
|
20241010,175100,31140008,1429,1429,1429,1429,0
|
|
20241010,175000,31140008,1429,1429,1429,1429,0
|
|
20241010,174900,31140008,1429,1429,1429,1429,0
|
|
20241010,174800,31140008,1429,1429,1429,1429,0
|
|
20241010,174700,31140008,1429,1429,1429,1429,0
|
|
20241010,174600,31140008,1429,1429,1429,1429,0
|
|
20241010,174500,31140008,1429,1429,1429,1429,0
|
|
20241010,174400,31140008,1429,1429,1429,1429,0
|
|
20241010,174300,31140008,1429,1429,1429,1429,0
|
|
20241010,174200,31140008,1429,1429,1429,1429,0
|
|
20241010,174100,31140008,1429,1429,1429,1429,0
|
|
20241010,174000,31140008,1429,1429,1429,1429,0
|
|
20241010,173900,31140008,1429,1429,1429,1429,0
|
|
20241010,173800,31140008,1429,1429,1429,1429,0
|
|
20241010,173700,31140008,1429,1429,1429,1429,0
|
|
20241010,173600,31140008,1429,1429,1429,1429,0
|
|
20241010,173500,31140008,1429,1429,1429,1429,0
|
|
20241010,173400,31140008,1429,1429,1429,1429,0
|
|
20241010,173300,31140008,1429,1429,1429,1429,0
|
|
20241010,173200,31140008,1429,1429,1429,1429,126
|
|
20241010,173100,31140008,1429,1429,1429,1429,0
|
|
20241010,173000,31140008,1429,1429,1429,1429,0
|
|
20241010,172900,31140008,1429,1429,1429,1429,0
|
|
20241010,172800,31140008,1429,1429,1429,1429,0
|
|
20241010,172700,31140008,1429,1429,1429,1429,0
|
|
20241010,172600,31140008,1429,1429,1429,1429,0
|
|
20241010,172500,31140008,1429,1429,1429,1429,0
|
|
20241010,172400,31140008,1429,1429,1429,1429,0
|
|
20241010,172300,31140008,1429,1429,1429,1429,0
|
|
20241010,172200,31140008,1429,1429,1429,1429,0
|
|
20241010,172100,31140008,1429,1429,1429,1429,0
|
|
20241010,172000,31140008,1429,1429,1429,1429,0
|
|
20241010,171900,31140008,1429,1429,1429,1429,0
|
|
20241010,171800,31140008,1429,1429,1429,1429,0
|
|
20241010,171700,31140008,1429,1429,1429,1429,0
|
|
20241010,171600,31140008,1429,1429,1429,1429,0
|
|
20241010,171500,31140008,1429,1429,1429,1429,0
|
|
20241010,171400,31140008,1429,1429,1429,1429,0
|
|
20241010,171300,31140008,1429,1429,1429,1429,0
|
|
20241010,171200,31140008,1429,1429,1429,1429,0
|
|
20241010,171100,31140008,1429,1429,1429,1429,0
|
|
20241010,171000,31140008,1429,1429,1429,1429,0
|
|
20241010,170900,31140008,1429,1429,1429,1429,0
|
|
20241010,170800,31140008,1429,1429,1429,1429,0
|
|
20241010,170700,31140008,1429,1429,1429,1429,0
|
|
20241010,170600,31140008,1429,1429,1429,1429,0
|
|
20241010,170500,31140008,1429,1429,1429,1429,0
|
|
20241010,170400,31140008,1429,1429,1429,1429,0
|
|
20241010,170300,31140008,1429,1429,1429,1429,0
|
|
20241010,170200,31140008,1429,1429,1429,1429,126
|
|
20241010,170100,31140008,1429,1429,1429,1429,0
|
|
20241010,170000,31140008,1429,1429,1429,1429,0
|
|
20241010,165900,31140008,1429,1429,1429,1429,0
|
|
20241010,165800,31140008,1429,1429,1429,1429,0
|
|
20241010,165700,31140008,1429,1429,1429,1429,0
|
|
20241010,165600,31140008,1429,1429,1429,1429,0
|
|
20241010,165500,31140008,1429,1429,1429,1429,0
|
|
20241010,165400,31140008,1429,1429,1429,1429,0
|
|
20241010,165300,31140008,1429,1429,1429,1429,0
|
|
20241010,165200,31140008,1429,1429,1429,1429,0
|
|
20241010,165100,31140008,1429,1429,1429,1429,0
|
|
20241010,165000,31140008,1429,1429,1429,1429,0
|
|
20241010,164900,31140008,1429,1429,1429,1429,0
|
|
20241010,164800,31140008,1429,1429,1429,1429,0
|
|
20241010,164700,31140008,1429,1429,1429,1429,0
|
|
20241010,164600,31140008,1429,1429,1429,1429,0
|
|
20241010,164500,31140008,1429,1429,1429,1429,0
|
|
20241010,164400,31140008,1429,1429,1429,1429,0
|
|
20241010,164300,31140008,1429,1429,1429,1429,0
|
|
20241010,164200,31140008,1429,1429,1429,1429,0
|
|
20241010,164100,31140008,1429,1429,1429,1429,0
|
|
20241010,164000,31140008,1429,1429,1429,1429,0
|
|
20241010,163900,31140008,1429,1429,1429,1429,0
|
|
20241010,163800,31140008,1429,1429,1429,1429,0
|
|
20241010,163700,31140008,1429,1429,1429,1429,0
|
|
20241010,163600,31140008,1429,1429,1429,1429,0
|
|
20241010,163500,31140008,1429,1429,1429,1429,0
|
|
20241010,163400,31140008,1429,1429,1429,1429,0
|
|
20241010,163300,31140008,1429,1429,1429,1429,0
|
|
20241010,163200,31140008,1429,1429,1429,1429,126
|
|
20241010,163100,31140008,1429,1429,1429,1429,0
|
|
20241010,163000,31140008,1429,1429,1429,1429,0
|
|
20241010,162900,31140008,1429,1429,1429,1429,0
|
|
20241010,162800,31140008,1429,1429,1429,1429,0
|
|
20241010,162700,31140008,1429,1429,1429,1429,0
|
|
20241010,162600,31140008,1429,1429,1429,1429,0
|
|
20241010,162500,31140008,1429,1429,1429,1429,0
|
|
20241010,162400,31140008,1429,1429,1429,1429,0
|
|
20241010,162300,31140008,1429,1429,1429,1429,0
|
|
20241010,162200,31140008,1429,1429,1429,1429,0
|
|
20241010,162100,31140008,1429,1429,1429,1429,0
|
|
20241010,162000,31140008,1429,1429,1429,1429,0
|
|
20241010,161900,31140008,1429,1429,1429,1429,0
|
|
20241010,161800,31140008,1429,1429,1429,1429,0
|
|
20241010,161700,31140008,1429,1429,1429,1429,0
|
|
20241010,161600,31140008,1429,1429,1429,1429,0
|
|
20241010,161500,31140008,1429,1429,1429,1429,0
|
|
20241010,161400,31140008,1429,1429,1429,1429,0
|
|
20241010,161300,31140008,1429,1429,1429,1429,0
|
|
20241010,161200,31140008,1429,1429,1429,1429,0
|
|
20241010,161100,31140008,1429,1429,1429,1429,0
|
|
20241010,161000,31140008,1429,1429,1429,1429,0
|
|
20241010,160900,31140008,1429,1429,1429,1429,0
|
|
20241010,160800,31140008,1429,1429,1429,1429,0
|
|
20241010,160700,31140008,1429,1429,1429,1429,0
|
|
20241010,160600,31140008,1429,1429,1429,1429,0
|
|
20241010,160500,31140008,1429,1429,1429,1429,0
|
|
20241010,160400,31140008,1429,1429,1429,1429,0
|
|
20241010,160300,31140008,1429,1429,1429,1429,0
|
|
20241010,160200,31140008,1429,1429,1429,1429,126
|
|
20241010,160100,31140008,1429,1429,1429,1429,0
|
|
20241010,160000,31140008,1429,1429,1429,1429,0
|
|
20241010,155900,31140008,1429,1429,1429,1429,0
|
|
20241010,155800,31140008,1429,1429,1429,1429,0
|
|
20241010,155700,31140008,1429,1429,1429,1429,0
|
|
20241010,155600,31140008,1429,1429,1429,1429,0
|
|
20241010,155500,31140008,1429,1429,1429,1429,0
|
|
20241010,155400,31140008,1429,1429,1429,1429,0
|
|
20241010,155300,31140008,1429,1429,1429,1429,0
|
|
20241010,155200,31140008,1429,1429,1429,1429,0
|
|
20241010,155100,31140008,1429,1429,1429,1429,0
|
|
20241010,155000,31140008,1429,1429,1429,1429,0
|
|
20241010,154900,31140008,1429,1429,1429,1429,0
|
|
20241010,154800,31140008,1429,1429,1429,1429,0
|
|
20241010,154700,31140008,1429,1429,1429,1429,0
|
|
20241010,154600,31140008,1429,1429,1429,1429,0
|
|
20241010,154500,31140008,1429,1429,1429,1429,0
|
|
20241010,154400,31140008,1429,1429,1429,1429,0
|
|
20241010,154300,31140008,1429,1429,1429,1429,0
|
|
20241010,154200,31140008,1429,1429,1429,1429,0
|
|
20241010,154100,31140008,1429,1429,1429,1429,0
|
|
20241010,154000,31140008,1429,1429,1429,1429,0
|
|
20241010,153900,31140008,1429,1429,1429,1429,0
|
|
20241010,153800,31140008,1429,1429,1429,1429,0
|
|
20241010,153700,31140008,1429,1429,1429,1429,0
|
|
20241010,153600,31140008,1429,1429,1429,1429,0
|
|
20241010,153500,31140008,1429,1429,1429,1429,0
|
|
20241010,153400,31140008,1429,1429,1429,1429,0
|
|
20241010,153300,31140008,1429,1429,1429,1429,0
|
|
20241010,153200,31140008,1429,1429,1429,1429,126
|
|
20241010,153100,31140008,1429,1429,1429,1429,0
|
|
20241010,153000,31140008,1429,1429,1429,1429,126
|
|
20241010,152900,30959954,1424,1424,1424,1424,0
|
|
20241010,152800,30959954,1424,1424,1424,1424,0
|
|
20241010,152700,30959954,1424,1424,1424,1424,0
|
|
20241010,152600,30959954,1424,1424,1424,1424,0
|
|
20241010,152500,30959954,1424,1424,1424,1424,0
|
|
20241010,152400,30959954,1424,1424,1424,1424,0
|
|
20241010,152300,30959954,1424,1424,1424,1424,0
|
|
20241010,152200,30959954,1424,1424,1424,1424,0
|
|
20241010,152100,30959954,1424,1424,1424,1424,0
|
|
20241010,152000,30959954,1424,1424,1424,1424,0
|
|
20241010,151900,30959954,1424,1424,1424,1424,0
|
|
20241010,151800,30959954,1424,1425,1425,1424,64
|
|
20241010,151700,30868798,1424,1424,1424,1424,401
|
|
20241010,151600,30297774,1429,1429,1429,1429,0
|
|
20241010,151500,30297774,1429,1429,1429,1429,0
|
|
20241010,151400,30297774,1429,1429,1429,1429,0
|
|
20241010,151300,30297774,1429,1429,1429,1429,0
|
|
20241010,151200,30297774,1429,1429,1429,1429,0
|
|
20241010,151100,30297774,1429,1429,1429,1429,0
|
|
20241010,151000,30297774,1429,1429,1429,1429,1
|
|
20241010,150900,30296345,1428,1428,1428,1428,0
|
|
20241010,150800,30296345,1428,1428,1428,1428,0
|
|
20241010,150700,30296345,1428,1428,1428,1428,0
|
|
20241010,150600,30296345,1428,1428,1428,1428,0
|
|
20241010,150500,30296345,1428,1428,1428,1428,924
|
|
20241010,150400,28976873,1428,1428,1428,1428,0
|
|
20241010,150300,28976873,1428,1428,1428,1428,0
|
|
20241010,150200,28976873,1428,1428,1428,1428,0
|
|
20241010,150100,28976873,1428,1428,1428,1428,3
|
|
20241010,150000,28972589,1429,1429,1429,1429,0
|
|
20241010,145900,28972589,1429,1429,1429,1429,0
|
|
20241010,145800,28972589,1429,1429,1429,1429,0
|
|
20241010,145700,28972589,1429,1429,1429,1429,0
|
|
20241010,145600,28972589,1429,1429,1429,1429,0
|
|
20241010,145500,28972589,1429,1429,1429,1429,0
|
|
20241010,145400,28972589,1429,1429,1429,1429,0
|
|
20241010,145300,28972589,1429,1429,1429,1429,0
|
|
20241010,145200,28972589,1429,1429,1429,1429,0
|
|
20241010,145100,28972589,1429,1429,1429,1429,70
|
|
20241010,145000,28872559,1429,1429,1429,1429,0
|
|
20241010,144900,28872559,1429,1429,1429,1429,15
|
|
20241010,144800,28851124,1429,1429,1429,1429,0
|
|
20241010,144700,28851124,1429,1429,1429,1429,0
|
|
20241010,144600,28851124,1429,1429,1429,1429,0
|
|
20241010,144500,28851124,1429,1429,1429,1429,1
|
|
20241010,144400,28849695,1423,1423,1423,1423,0
|
|
20241010,144300,28849695,1423,1423,1423,1423,0
|
|
20241010,144200,28849695,1423,1427,1427,1423,654
|
|
20241010,144100,27918224,1428,1428,1428,1428,0
|
|
20241010,144000,27918224,1428,1428,1428,1428,1
|
|
20241010,143900,27916796,1429,1429,1429,1429,0
|
|
20241010,143800,27916796,1429,1429,1429,1429,0
|
|
20241010,143700,27916796,1429,1429,1429,1429,0
|
|
20241010,143600,27916796,1429,1429,1429,1429,0
|
|
20241010,143500,27916796,1429,1429,1429,1429,0
|
|
20241010,143400,27916796,1429,1429,1429,1429,0
|
|
20241010,143300,27916796,1429,1429,1429,1429,0
|
|
20241010,143200,27916796,1429,1429,1429,1429,0
|
|
20241010,143100,27916796,1429,1429,1429,1429,0
|
|
20241010,143000,27916796,1429,1429,1429,1429,21
|
|
20241010,142900,27886787,1429,1429,1429,1429,0
|
|
20241010,142800,27886787,1429,1429,1429,1429,0
|
|
20241010,142700,27886787,1429,1429,1429,1429,0
|
|
20241010,142600,27886787,1429,1429,1429,1429,0
|
|
20241010,142500,27886787,1429,1429,1429,1429,0
|
|
20241010,142400,27886787,1429,1429,1429,1429,0
|
|
20241010,142300,27886787,1429,1429,1429,1429,0
|
|
20241010,142200,27886787,1429,1429,1429,1429,0
|
|
20241010,142100,27886787,1429,1429,1429,1429,0
|
|
20241010,142000,27886787,1429,1429,1429,1429,0
|
|
20241010,141900,27886787,1429,1429,1429,1429,0
|
|
20241010,141800,27886787,1429,1429,1429,1429,0
|
|
20241010,141700,27886787,1429,1429,1429,1429,0
|
|
20241010,141600,27886787,1429,1429,1429,1429,43
|
|
20241010,141500,27825340,1429,1429,1429,1429,0
|
|
20241010,141400,27825340,1429,1429,1429,1429,0
|
|
20241010,141300,27825340,1429,1429,1429,1429,0
|
|
20241010,141200,27825340,1429,1429,1429,1429,10
|
|
20241010,141100,27811050,1429,1429,1429,1429,0
|
|
20241010,141000,27811050,1429,1429,1429,1429,0
|
|
20241010,140900,27811050,1429,1429,1429,1429,0
|
|
20241010,140800,27811050,1429,1429,1429,1429,0
|
|
20241010,140700,27811050,1429,1429,1429,1429,3
|
|
20241010,140600,27806763,1428,1428,1428,1428,0
|
|
20241010,140500,27806763,1428,1428,1428,1428,100
|
|
20241010,140400,27663963,1426,1426,1426,1426,0
|
|
20241010,140300,27663963,1426,1426,1426,1426,0
|
|
20241010,140200,27663963,1426,1426,1426,1426,0
|
|
20241010,140100,27663963,1426,1426,1426,1426,0
|
|
20241010,140000,27663963,1426,1426,1426,1426,0
|
|
20241010,135900,27663963,1426,1426,1426,1426,69
|
|
20241010,135800,27565569,1427,1427,1427,1427,0
|
|
20241010,135700,27565569,1427,1427,1427,1427,0
|
|
20241010,135600,27565569,1427,1427,1427,1427,31
|
|
20241010,135500,27521332,1427,1427,1427,1427,0
|
|
20241010,135400,27521332,1427,1427,1427,1427,0
|
|
20241010,135300,27521332,1427,1427,1427,1427,0
|
|
20241010,135200,27521332,1427,1427,1427,1427,0
|
|
20241010,135100,27521332,1427,1427,1427,1427,0
|
|
20241010,135000,27521332,1427,1427,1427,1427,0
|
|
20241010,134900,27521332,1427,1427,1427,1427,176
|
|
20241010,134800,27270180,1429,1429,1429,1429,0
|
|
20241010,134700,27270180,1429,1429,1429,1429,0
|
|
20241010,134600,27270180,1429,1429,1429,1429,0
|
|
20241010,134500,27270180,1429,1429,1429,1429,31
|
|
20241010,134400,27225881,1429,1429,1429,1429,0
|
|
20241010,134300,27225881,1429,1429,1429,1429,0
|
|
20241010,134200,27225881,1429,1429,1429,1429,0
|
|
20241010,134100,27225881,1429,1429,1429,1429,0
|
|
20241010,134000,27225881,1429,1429,1429,1429,0
|
|
20241010,133900,27225881,1429,1429,1429,1429,0
|
|
20241010,133800,27225881,1429,1429,1429,1429,0
|
|
20241010,133700,27225881,1429,1429,1429,1429,108
|
|
20241010,133600,27071549,1428,1429,1429,1428,540
|
|
20241010,133500,26300289,1429,1429,1429,1429,5
|
|
20241010,133400,26293144,1429,1429,1429,1429,35
|
|
20241010,133300,26243129,1429,1429,1429,1429,0
|
|
20241010,133200,26243129,1429,1429,1429,1429,2
|
|
20241010,133100,26240271,1427,1427,1427,1427,0
|
|
20241010,133000,26240271,1427,1427,1427,1427,0
|
|
20241010,132900,26240271,1427,1427,1427,1427,0
|
|
20241010,132800,26240271,1427,1427,1427,1427,0
|
|
20241010,132700,26240271,1427,1427,1427,1427,0
|
|
20241010,132600,26240271,1427,1427,1427,1427,0
|
|
20241010,132500,26240271,1427,1427,1427,1427,0
|
|
20241010,132400,26240271,1427,1427,1427,1427,0
|
|
20241010,132300,26240271,1427,1427,1427,1427,0
|
|
20241010,132200,26240271,1427,1427,1427,1427,100
|
|
20241010,132100,26097571,1427,1427,1427,1427,0
|
|
20241010,132000,26097571,1427,1427,1427,1427,0
|
|
20241010,131900,26097571,1427,1427,1427,1427,0
|
|
20241010,131800,26097571,1427,1427,1427,1427,0
|
|
20241010,131700,26097571,1427,1427,1427,1427,0
|
|
20241010,131600,26097571,1427,1427,1427,1427,0
|
|
20241010,131500,26097571,1427,1427,1427,1427,98
|
|
20241010,131400,25957725,1427,1427,1427,1427,0
|
|
20241010,131300,25957725,1427,1427,1427,1427,0
|
|
20241010,131200,25957725,1427,1427,1427,1427,0
|
|
20241010,131100,25957725,1427,1427,1427,1427,0
|
|
20241010,131000,25957725,1427,1427,1427,1427,0
|
|
20241010,130900,25957725,1427,1427,1427,1427,0
|
|
20241010,130800,25957725,1427,1427,1427,1427,0
|
|
20241010,130700,25957725,1427,1427,1427,1427,0
|
|
20241010,130600,25957725,1427,1427,1427,1427,0
|
|
20241010,130500,25957725,1427,1427,1427,1427,0
|
|
20241010,130400,25957725,1427,1427,1427,1427,0
|
|
20241010,130300,25957725,1427,1427,1427,1427,0
|
|
20241010,130200,25957725,1427,1427,1427,1427,0
|
|
20241010,130100,25957725,1427,1427,1427,1427,0
|
|
20241010,130000,25957725,1427,1427,1427,1427,0
|
|
20241010,125900,25957725,1427,1427,1427,1427,0
|
|
20241010,125800,25957725,1427,1427,1427,1427,0
|
|
20241010,125700,25957725,1427,1427,1427,1427,0
|
|
20241010,125600,25957725,1427,1427,1427,1427,0
|
|
20241010,125500,25957725,1427,1427,1427,1427,0
|
|
20241010,125400,25957725,1427,1427,1427,1427,0
|
|
20241010,125300,25957725,1427,1427,1427,1427,0
|
|
20241010,125200,25957725,1427,1427,1427,1427,0
|
|
20241010,125100,25957725,1427,1427,1427,1427,0
|
|
20241010,125000,25957725,1427,1427,1427,1427,0
|
|
20241010,124900,25957725,1427,1427,1427,1427,0
|
|
20241010,124800,25957725,1427,1427,1427,1427,0
|
|
20241010,124700,25957725,1427,1427,1427,1427,0
|
|
20241010,124600,25957725,1427,1427,1427,1427,0
|
|
20241010,124500,25957725,1427,1427,1427,1427,76
|
|
20241010,124400,25849273,1427,1427,1427,1427,29
|
|
20241010,124300,25807890,1428,1428,1428,1428,10
|
|
20241010,124200,25793610,1429,1429,1429,1429,0
|
|
20241010,124100,25793610,1429,1429,1429,1429,0
|
|
20241010,124000,25793610,1429,1429,1429,1429,0
|
|
20241010,123900,25793610,1429,1429,1429,1429,0
|
|
20241010,123800,25793610,1429,1429,1429,1429,140
|
|
20241010,123700,25593550,1430,1430,1430,1430,0
|
|
20241010,123600,25593550,1430,1430,1430,1430,0
|
|
20241010,123500,25593550,1430,1430,1430,1430,0
|
|
20241010,123400,25593550,1430,1430,1430,1430,0
|
|
20241010,123300,25593550,1430,1430,1430,1430,0
|
|
20241010,123200,25593550,1430,1430,1430,1430,0
|
|
20241010,123100,25593550,1430,1430,1430,1430,0
|
|
20241010,123000,25593550,1430,1430,1430,1430,0
|
|
20241010,122900,25593550,1430,1430,1430,1430,0
|
|
20241010,122800,25593550,1430,1430,1430,1430,0
|
|
20241010,122700,25593550,1430,1430,1430,1430,0
|
|
20241010,122600,25593550,1430,1430,1430,1430,0
|
|
20241010,122500,25593550,1430,1430,1430,1430,0
|
|
20241010,122400,25593550,1430,1430,1430,1430,0
|
|
20241010,122300,25593550,1430,1430,1430,1430,1
|
|
20241010,122200,25592120,1427,1427,1427,1427,0
|
|
20241010,122100,25592120,1427,1427,1427,1427,0
|
|
20241010,122000,25592120,1427,1427,1427,1427,0
|
|
20241010,121900,25592120,1427,1427,1427,1427,0
|
|
20241010,121800,25592120,1427,1427,1427,1427,0
|
|
20241010,121700,25592120,1427,1427,1427,1427,0
|
|
20241010,121600,25592120,1427,1427,1427,1427,0
|
|
20241010,121500,25592120,1427,1427,1427,1427,0
|
|
20241010,121400,25592120,1427,1427,1427,1427,0
|
|
20241010,121300,25592120,1427,1427,1427,1427,0
|
|
20241010,121200,25592120,1427,1427,1427,1427,0
|
|
20241010,121100,25592120,1427,1427,1427,1427,0
|
|
20241010,121000,25592120,1427,1427,1427,1427,0
|
|
20241010,120900,25592120,1427,1427,1427,1427,0
|
|
20241010,120800,25592120,1427,1427,1427,1427,0
|
|
20241010,120700,25592120,1427,1427,1427,1427,0
|
|
20241010,120600,25592120,1427,1427,1427,1427,0
|
|
20241010,120500,25592120,1427,1427,1427,1427,0
|
|
20241010,120400,25592120,1427,1427,1427,1427,0
|
|
20241010,120300,25592120,1427,1427,1427,1427,0
|
|
20241010,120200,25592120,1427,1427,1427,1427,0
|
|
20241010,120100,25592120,1427,1427,1427,1427,0
|
|
20241010,120000,25592120,1427,1427,1427,1427,0
|
|
20241010,115900,25592120,1427,1427,1427,1427,0
|
|
20241010,115800,25592120,1427,1427,1427,1427,0
|
|
20241010,115700,25592120,1427,1427,1427,1427,0
|
|
20241010,115600,25592120,1427,1427,1427,1427,0
|
|
20241010,115500,25592120,1427,1427,1427,1427,0
|
|
20241010,115400,25592120,1427,1427,1427,1427,0
|
|
20241010,115300,25592120,1427,1429,1429,1427,1604
|
|
20241010,115200,23301726,1429,1429,1429,1429,1
|
|
20241010,115100,23300297,1430,1430,1430,1430,10
|
|
20241010,115000,23285997,1430,1430,1430,1430,0
|
|
20241010,114900,23285997,1430,1430,1430,1430,0
|
|
20241010,114800,23285997,1430,1430,1430,1430,0
|
|
20241010,114700,23285997,1430,1430,1430,1430,0
|
|
20241010,114600,23285997,1430,1430,1430,1430,400
|
|
20241010,114500,22713997,1429,1429,1429,1429,0
|
|
20241010,114400,22713997,1429,1429,1429,1429,0
|
|
20241010,114300,22713997,1429,1429,1429,1429,0
|
|
20241010,114200,22713997,1429,1429,1429,1429,0
|
|
20241010,114100,22713997,1429,1429,1429,1429,0
|
|
20241010,114000,22713997,1429,1429,1429,1429,1
|
|
20241010,113900,22712568,1428,1428,1428,1428,0
|
|
20241010,113800,22712568,1428,1428,1428,1428,0
|
|
20241010,113700,22712568,1428,1428,1428,1428,0
|
|
20241010,113600,22712568,1428,1428,1428,1428,0
|
|
20241010,113500,22712568,1428,1428,1428,1428,0
|
|
20241010,113400,22712568,1428,1428,1428,1428,96
|
|
20241010,113300,22575480,1426,1426,1426,1426,0
|
|
20241010,113200,22575480,1426,1426,1426,1426,0
|
|
20241010,113100,22575480,1426,1426,1426,1426,0
|
|
20241010,113000,22575480,1426,1426,1426,1426,0
|
|
20241010,112900,22575480,1426,1426,1426,1426,0
|
|
20241010,112800,22575480,1426,1426,1426,1426,1037
|
|
20241010,112700,21096718,1426,1426,1426,1426,0
|
|
20241010,112600,21096718,1426,1430,1430,1426,5069
|
|
20241010,112500,13860896,1430,1430,1430,1430,0
|
|
20241010,112400,13860896,1430,1430,1430,1430,0
|
|
20241010,112300,13860896,1430,1430,1430,1430,0
|
|
20241010,112200,13860896,1430,1430,1430,1430,0
|
|
20241010,112100,13860896,1430,1430,1430,1430,0
|
|
20241010,112000,13860896,1430,1430,1430,1430,0
|
|
20241010,111900,13860896,1430,1429,1430,1429,445
|
|
20241010,111800,13224550,1429,1430,1430,1429,74
|
|
20241010,111700,13118745,1430,1430,1430,1430,0
|
|
20241010,111600,13118745,1430,1430,1430,1430,0
|
|
20241010,111500,13118745,1430,1430,1430,1430,0
|
|
20241010,111400,13118745,1430,1430,1430,1430,0
|
|
20241010,111300,13118745,1430,1430,1430,1430,0
|
|
20241010,111200,13118745,1430,1430,1430,1430,0
|
|
20241010,111100,13118745,1430,1430,1430,1430,0
|
|
20241010,111000,13118745,1430,1430,1430,1430,0
|
|
20241010,110900,13118745,1430,1430,1430,1430,0
|
|
20241010,110800,13118745,1430,1430,1430,1430,0
|
|
20241010,110700,13118745,1430,1430,1430,1430,0
|
|
20241010,110600,13118745,1430,1430,1430,1430,0
|
|
20241010,110500,13118745,1430,1430,1430,1430,0
|
|
20241010,110400,13118745,1430,1430,1430,1430,0
|
|
20241010,110300,13118745,1430,1430,1430,1430,0
|
|
20241010,110200,13118745,1430,1430,1430,1430,0
|
|
20241010,110100,13118745,1430,1430,1430,1430,0
|
|
20241010,110000,13118745,1430,1430,1430,1430,0
|
|
20241010,105900,13118745,1430,1430,1430,1430,0
|
|
20241010,105800,13118745,1430,1430,1430,1430,0
|
|
20241010,105700,13118745,1430,1430,1430,1430,0
|
|
20241010,105600,13118745,1430,1430,1430,1430,0
|
|
20241010,105500,13118745,1430,1430,1430,1430,0
|
|
20241010,105400,13118745,1430,1430,1430,1430,0
|
|
20241010,105300,13118745,1430,1430,1430,1430,0
|
|
20241010,105200,13118745,1430,1430,1430,1430,0
|
|
20241010,105100,13118745,1430,1430,1430,1430,0
|
|
20241010,105000,13118745,1430,1430,1430,1430,0
|
|
20241010,104900,13118745,1430,1430,1430,1430,0
|
|
20241010,104800,13118745,1430,1430,1430,1430,0
|
|
20241010,104700,13118745,1430,1430,1430,1430,0
|
|
20241010,104600,13118745,1430,1430,1430,1430,1326
|
|
20241010,104500,11222565,1430,1430,1430,1430,0
|
|
20241010,104400,11222565,1430,1430,1430,1430,0
|
|
20241010,104300,11222565,1430,1430,1430,1430,0
|
|
20241010,104200,11222565,1430,1430,1430,1430,0
|
|
20241010,104100,11222565,1430,1430,1430,1430,0
|
|
20241010,104000,11222565,1430,1430,1430,1430,0
|
|
20241010,103900,11222565,1430,1430,1430,1430,100
|
|
20241010,103800,11079565,1429,1429,1429,1429,0
|
|
20241010,103700,11079565,1429,1429,1429,1429,0
|
|
20241010,103600,11079565,1429,1429,1429,1429,0
|
|
20241010,103500,11079565,1429,1429,1429,1429,0
|
|
20241010,103400,11079565,1429,1429,1429,1429,1
|
|
20241010,103300,11078136,1429,1429,1429,1429,0
|
|
20241010,103200,11078136,1429,1429,1429,1429,0
|
|
20241010,103100,11078136,1429,1429,1429,1429,0
|
|
20241010,103000,11078136,1429,1429,1429,1429,0
|
|
20241010,102900,11078136,1429,1429,1429,1429,0
|
|
20241010,102800,11078136,1429,1429,1429,1429,0
|
|
20241010,102700,11078136,1429,1429,1429,1429,0
|
|
20241010,102600,11078136,1429,1429,1429,1429,0
|
|
20241010,102500,11078136,1429,1429,1429,1429,0
|
|
20241010,102400,11078136,1429,1429,1429,1429,0
|
|
20241010,102300,11078136,1429,1429,1429,1429,0
|
|
20241010,102200,11078136,1429,1429,1429,1429,0
|
|
20241010,102100,11078136,1429,1429,1429,1429,0
|
|
20241010,102000,11078136,1429,1429,1429,1429,0
|
|
20241010,101900,11078136,1429,1429,1429,1429,283
|
|
20241010,101800,10673729,1428,1428,1428,1428,0
|
|
20241010,101700,10673729,1428,1428,1428,1428,0
|
|
20241010,101600,10673729,1428,1428,1428,1428,0
|
|
20241010,101500,10673729,1428,1428,1428,1428,0
|
|
20241010,101400,10673729,1428,1428,1428,1428,302
|
|
20241010,101300,10242473,1428,1428,1428,1428,0
|
|
20241010,101200,10242473,1428,1428,1428,1428,1
|
|
20241010,101100,10241045,1428,1428,1428,1428,0
|
|
20241010,101000,10241045,1428,1428,1428,1428,0
|
|
20241010,100900,10241045,1428,1428,1428,1428,1
|
|
20241010,100800,10239617,1436,1436,1436,1436,0
|
|
20241010,100700,10239617,1436,1436,1436,1436,0
|
|
20241010,100600,10239617,1436,1436,1436,1436,100
|
|
20241010,100500,10096017,1436,1436,1436,1436,0
|
|
20241010,100400,10096017,1436,1436,1436,1436,0
|
|
20241010,100300,10096017,1436,1436,1436,1436,0
|
|
20241010,100200,10096017,1436,1436,1436,1436,0
|
|
20241010,100100,10096017,1436,1436,1436,1436,0
|
|
20241010,100000,10096017,1436,1436,1436,1436,0
|
|
20241010,095900,10096017,1436,1436,1436,1436,1
|
|
20241010,095800,10094581,1437,1437,1437,1437,0
|
|
20241010,095700,10094581,1437,1437,1437,1437,0
|
|
20241010,095600,10094581,1437,1437,1437,1437,0
|
|
20241010,095500,10094581,1437,1437,1437,1437,0
|
|
20241010,095400,10094581,1437,1437,1437,1437,0
|
|
20241010,095300,10094581,1437,1437,1437,1437,0
|
|
20241010,095200,10094581,1437,1437,1437,1437,0
|
|
20241010,095100,10094581,1437,1437,1437,1437,0
|
|
20241010,095000,10094581,1437,1437,1437,1437,0
|
|
20241010,094900,10094581,1437,1437,1437,1437,0
|
|
20241010,094800,10094581,1437,1437,1437,1437,0
|
|
20241010,094700,10094581,1437,1437,1437,1437,0
|
|
20241010,094600,10094581,1437,1437,1437,1437,0
|
|
20241010,094500,10094581,1437,1437,1437,1437,0
|
|
20241010,094400,10094581,1437,1437,1437,1437,2
|
|
20241010,094300,10091707,1437,1436,1437,1436,29
|
|
20241010,094200,10050035,1436,1435,1436,1435,23
|
|
20241010,094100,10017011,1436,1436,1436,1436,0
|
|
20241010,094000,10017011,1436,1436,1436,1436,0
|
|
20241010,093900,10017011,1436,1436,1436,1436,0
|
|
20241010,093800,10017011,1436,1436,1436,1436,0
|
|
20241010,093700,10017011,1436,1436,1436,1436,2000
|
|
20241010,093600,7145011,1436,1436,1436,1436,0
|
|
20241010,093500,7145011,1436,1436,1436,1436,0
|
|
20241010,093400,7145011,1436,1436,1436,1436,69
|
|
20241010,093300,7045927,1436,1436,1436,1436,0
|
|
20241010,093200,7045927,1436,1436,1436,1436,0
|
|
20241010,093100,7045927,1436,1436,1436,1436,0
|
|
20241010,093000,7045927,1436,1436,1436,1436,7
|
|
20241010,092900,7035875,1436,1436,1436,1436,1
|
|
20241010,092800,7034439,1425,1425,1425,1425,0
|
|
20241010,092700,7034439,1425,1425,1425,1425,0
|
|
20241010,092600,7034439,1425,1425,1425,1425,0
|
|
20241010,092500,7034439,1425,1425,1425,1425,0
|
|
20241010,092400,7034439,1425,1425,1425,1425,10
|
|
20241010,092300,7020189,1425,1425,1425,1425,10
|
|
20241010,092200,7005939,1425,1425,1425,1425,0
|
|
20241010,092100,7005939,1425,1425,1425,1425,0
|
|
20241010,092000,7005939,1425,1424,1425,1424,77
|
|
20241010,091900,6896272,1424,1424,1424,1423,2219
|
|
20241010,091800,3736693,1437,1437,1437,1437,0
|
|
20241010,091700,3736693,1437,1437,1437,1437,0
|
|
20241010,091600,3736693,1437,1437,1437,1437,0
|
|
20241010,091500,3736693,1437,1437,1437,1437,2
|
|
20241010,091400,3733819,1437,1437,1437,1437,0
|
|
20241010,091300,3733819,1437,1437,1437,1437,300
|
|
20241010,091200,3302719,1437,1437,1437,1437,400
|
|
20241010,091100,2727919,1439,1439,1439,1439,0
|
|
20241010,091000,2727919,1439,1439,1439,1439,451
|
|
20241010,090900,2078930,1439,1432,1439,1432,675
|
|
20241010,090800,1108089,1430,1430,1430,1430,0
|
|
20241010,090700,1108089,1430,1430,1430,1430,280
|
|
20241010,090600,707689,1430,1430,1430,1430,100
|
|
20241010,090500,564689,1430,1430,1430,1430,368
|
|
20241010,090400,38449,1430,1430,1430,1430,0
|
|
20241010,090300,38449,1430,1430,1430,1430,0
|
|
20241010,090200,38449,1430,1430,1430,1430,4
|
|
20241010,090100,32729,1423,1423,1423,1423,0
|
|
20241010,090000,32729,1423,1423,1423,1423,23
|