666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,200300,99137025,1439,1439,1439,1439,851
|
|
20241015,200200,99137025,1439,1439,1439,1439,0
|
|
20241015,200100,99137025,1439,1439,1439,1439,0
|
|
20241015,200000,99137025,1439,1439,1439,1439,0
|
|
20241015,195900,99137025,1439,1439,1439,1439,0
|
|
20241015,195800,99137025,1439,1439,1439,1439,0
|
|
20241015,195700,99137025,1439,1439,1439,1439,0
|
|
20241015,195600,99137025,1439,1439,1439,1439,0
|
|
20241015,195500,99137025,1439,1439,1439,1439,0
|
|
20241015,195400,99137025,1439,1439,1439,1439,0
|
|
20241015,195300,99137025,1439,1439,1439,1439,0
|
|
20241015,195200,99137025,1439,1439,1439,1439,0
|
|
20241015,195100,99137025,1439,1439,1439,1439,0
|
|
20241015,195000,99137025,1439,1439,1439,1439,0
|
|
20241015,194900,99137025,1439,1439,1439,1439,0
|
|
20241015,194800,99137025,1439,1439,1439,1439,0
|
|
20241015,194700,99137025,1439,1439,1439,1439,0
|
|
20241015,194600,99137025,1439,1439,1439,1439,0
|
|
20241015,194500,99137025,1439,1439,1439,1439,0
|
|
20241015,194400,99137025,1439,1439,1439,1439,0
|
|
20241015,194300,99137025,1439,1439,1439,1439,0
|
|
20241015,194200,99137025,1439,1439,1439,1439,0
|
|
20241015,194100,99137025,1439,1439,1439,1439,0
|
|
20241015,194000,99137025,1439,1439,1439,1439,0
|
|
20241015,193900,99137025,1439,1439,1439,1439,0
|
|
20241015,193800,99137025,1439,1439,1439,1439,0
|
|
20241015,193700,99137025,1439,1439,1439,1439,0
|
|
20241015,193600,99137025,1439,1439,1439,1439,0
|
|
20241015,193500,99137025,1439,1439,1439,1439,0
|
|
20241015,193400,99137025,1439,1439,1439,1439,0
|
|
20241015,193300,99137025,1439,1439,1439,1439,851
|
|
20241015,193200,99137025,1439,1439,1439,1439,0
|
|
20241015,193100,99137025,1439,1439,1439,1439,0
|
|
20241015,193000,99137025,1439,1439,1439,1439,0
|
|
20241015,192900,99137025,1439,1439,1439,1439,0
|
|
20241015,192800,99137025,1439,1439,1439,1439,0
|
|
20241015,192700,99137025,1439,1439,1439,1439,0
|
|
20241015,192600,99137025,1439,1439,1439,1439,0
|
|
20241015,192500,99137025,1439,1439,1439,1439,0
|
|
20241015,192400,99137025,1439,1439,1439,1439,0
|
|
20241015,192300,99137025,1439,1439,1439,1439,0
|
|
20241015,192200,99137025,1439,1439,1439,1439,0
|
|
20241015,192100,99137025,1439,1439,1439,1439,0
|
|
20241015,192000,99137025,1439,1439,1439,1439,0
|
|
20241015,191900,99137025,1439,1439,1439,1439,0
|
|
20241015,191800,99137025,1439,1439,1439,1439,0
|
|
20241015,191700,99137025,1439,1439,1439,1439,0
|
|
20241015,191600,99137025,1439,1439,1439,1439,0
|
|
20241015,191500,99137025,1439,1439,1439,1439,0
|
|
20241015,191400,99137025,1439,1439,1439,1439,0
|
|
20241015,191300,99137025,1439,1439,1439,1439,0
|
|
20241015,191200,99137025,1439,1439,1439,1439,0
|
|
20241015,191100,99137025,1439,1439,1439,1439,0
|
|
20241015,191000,99137025,1439,1439,1439,1439,0
|
|
20241015,190900,99137025,1439,1439,1439,1439,0
|
|
20241015,190800,99137025,1439,1439,1439,1439,0
|
|
20241015,190700,99137025,1439,1439,1439,1439,0
|
|
20241015,190600,99137025,1439,1439,1439,1439,0
|
|
20241015,190500,99137025,1439,1439,1439,1439,0
|
|
20241015,190400,99137025,1439,1439,1439,1439,0
|
|
20241015,190300,99137025,1439,1439,1439,1439,851
|
|
20241015,190200,99137025,1439,1439,1439,1439,0
|
|
20241015,190100,99137025,1439,1439,1439,1439,0
|
|
20241015,190000,99137025,1439,1439,1439,1439,0
|
|
20241015,185900,99137025,1439,1439,1439,1439,0
|
|
20241015,185800,99137025,1439,1439,1439,1439,0
|
|
20241015,185700,99137025,1439,1439,1439,1439,0
|
|
20241015,185600,99137025,1439,1439,1439,1439,0
|
|
20241015,185500,99137025,1439,1439,1439,1439,0
|
|
20241015,185400,99137025,1439,1439,1439,1439,0
|
|
20241015,185300,99137025,1439,1439,1439,1439,0
|
|
20241015,185200,99137025,1439,1439,1439,1439,0
|
|
20241015,185100,99137025,1439,1439,1439,1439,0
|
|
20241015,185000,99137025,1439,1439,1439,1439,0
|
|
20241015,184900,99137025,1439,1439,1439,1439,0
|
|
20241015,184800,99137025,1439,1439,1439,1439,0
|
|
20241015,184700,99137025,1439,1439,1439,1439,0
|
|
20241015,184600,99137025,1439,1439,1439,1439,0
|
|
20241015,184500,99137025,1439,1439,1439,1439,0
|
|
20241015,184400,99137025,1439,1439,1439,1439,0
|
|
20241015,184300,99137025,1439,1439,1439,1439,0
|
|
20241015,184200,99137025,1439,1439,1439,1439,0
|
|
20241015,184100,99137025,1439,1439,1439,1439,0
|
|
20241015,184000,99137025,1439,1439,1439,1439,0
|
|
20241015,183900,99137025,1439,1439,1439,1439,0
|
|
20241015,183800,99137025,1439,1439,1439,1439,0
|
|
20241015,183700,99137025,1439,1439,1439,1439,0
|
|
20241015,183600,99137025,1439,1439,1439,1439,0
|
|
20241015,183500,99137025,1439,1439,1439,1439,0
|
|
20241015,183400,99137025,1439,1439,1439,1439,0
|
|
20241015,183300,99137025,1439,1439,1439,1439,851
|
|
20241015,183200,99137025,1439,1439,1439,1439,0
|
|
20241015,183100,99137025,1439,1439,1439,1439,0
|
|
20241015,183000,99137025,1439,1439,1439,1439,0
|
|
20241015,182900,99137025,1439,1439,1439,1439,0
|
|
20241015,182800,99137025,1439,1439,1439,1439,0
|
|
20241015,182700,99137025,1439,1439,1439,1439,0
|
|
20241015,182600,99137025,1439,1439,1439,1439,0
|
|
20241015,182500,99137025,1439,1439,1439,1439,0
|
|
20241015,182400,99137025,1439,1439,1439,1439,0
|
|
20241015,182300,99137025,1439,1439,1439,1439,0
|
|
20241015,182200,99137025,1439,1439,1439,1439,0
|
|
20241015,182100,99137025,1439,1439,1439,1439,0
|
|
20241015,182000,99137025,1439,1439,1439,1439,0
|
|
20241015,181900,99137025,1439,1439,1439,1439,0
|
|
20241015,181800,99137025,1439,1439,1439,1439,0
|
|
20241015,181700,99137025,1439,1439,1439,1439,0
|
|
20241015,181600,99137025,1439,1439,1439,1439,0
|
|
20241015,181500,99137025,1439,1439,1439,1439,0
|
|
20241015,181400,99137025,1439,1439,1439,1439,0
|
|
20241015,181300,99137025,1439,1439,1439,1439,0
|
|
20241015,181200,99137025,1439,1439,1439,1439,0
|
|
20241015,181100,99137025,1439,1439,1439,1439,0
|
|
20241015,181000,99137025,1439,1439,1439,1439,0
|
|
20241015,180900,99137025,1439,1439,1439,1439,0
|
|
20241015,180800,99137025,1439,1439,1439,1439,0
|
|
20241015,180700,99137025,1439,1439,1439,1439,0
|
|
20241015,180600,99137025,1439,1439,1439,1439,0
|
|
20241015,180500,99137025,1439,1439,1439,1439,0
|
|
20241015,180400,99137025,1439,1439,1439,1439,0
|
|
20241015,180300,99137025,1439,1439,1439,1439,851
|
|
20241015,180200,99137025,1439,1439,1439,1439,0
|
|
20241015,180100,99137025,1439,1439,1439,1439,0
|
|
20241015,180000,99137025,1439,1439,1439,1439,0
|
|
20241015,175900,99137025,1439,1439,1439,1439,0
|
|
20241015,175800,99137025,1439,1439,1439,1439,0
|
|
20241015,175700,99137025,1439,1439,1439,1439,0
|
|
20241015,175600,99137025,1439,1439,1439,1439,0
|
|
20241015,175500,99137025,1439,1439,1439,1439,0
|
|
20241015,175400,99137025,1439,1439,1439,1439,0
|
|
20241015,175300,99137025,1439,1439,1439,1439,0
|
|
20241015,175200,99137025,1439,1439,1439,1439,0
|
|
20241015,175100,99137025,1439,1439,1439,1439,0
|
|
20241015,175000,99137025,1439,1439,1439,1439,0
|
|
20241015,174900,99137025,1439,1439,1439,1439,0
|
|
20241015,174800,99137025,1439,1439,1439,1439,0
|
|
20241015,174700,99137025,1439,1439,1439,1439,0
|
|
20241015,174600,99137025,1439,1439,1439,1439,0
|
|
20241015,174500,99137025,1439,1439,1439,1439,0
|
|
20241015,174400,99137025,1439,1439,1439,1439,0
|
|
20241015,174300,99137025,1439,1439,1439,1439,0
|
|
20241015,174200,99137025,1439,1439,1439,1439,0
|
|
20241015,174100,99137025,1439,1439,1439,1439,0
|
|
20241015,174000,99137025,1439,1439,1439,1439,0
|
|
20241015,173900,99137025,1439,1439,1439,1439,0
|
|
20241015,173800,99137025,1439,1439,1439,1439,0
|
|
20241015,173700,99137025,1439,1439,1439,1439,0
|
|
20241015,173600,99137025,1439,1439,1439,1439,0
|
|
20241015,173500,99137025,1439,1439,1439,1439,0
|
|
20241015,173400,99137025,1439,1439,1439,1439,0
|
|
20241015,173300,99137025,1439,1439,1439,1439,851
|
|
20241015,173200,99137025,1439,1439,1439,1439,0
|
|
20241015,173100,99137025,1439,1439,1439,1439,0
|
|
20241015,173000,99137025,1439,1439,1439,1439,0
|
|
20241015,172900,99137025,1439,1439,1439,1439,0
|
|
20241015,172800,99137025,1439,1439,1439,1439,0
|
|
20241015,172700,99137025,1439,1439,1439,1439,0
|
|
20241015,172600,99137025,1439,1439,1439,1439,0
|
|
20241015,172500,99137025,1439,1439,1439,1439,0
|
|
20241015,172400,99137025,1439,1439,1439,1439,0
|
|
20241015,172300,99137025,1439,1439,1439,1439,0
|
|
20241015,172200,99137025,1439,1439,1439,1439,0
|
|
20241015,172100,99137025,1439,1439,1439,1439,0
|
|
20241015,172000,99137025,1439,1439,1439,1439,0
|
|
20241015,171900,99137025,1439,1439,1439,1439,0
|
|
20241015,171800,99137025,1439,1439,1439,1439,0
|
|
20241015,171700,99137025,1439,1439,1439,1439,0
|
|
20241015,171600,99137025,1439,1439,1439,1439,0
|
|
20241015,171500,99137025,1439,1439,1439,1439,0
|
|
20241015,171400,99137025,1439,1439,1439,1439,0
|
|
20241015,171300,99137025,1439,1439,1439,1439,0
|
|
20241015,171200,99137025,1439,1439,1439,1439,0
|
|
20241015,171100,99137025,1439,1439,1439,1439,0
|
|
20241015,171000,99137025,1439,1439,1439,1439,0
|
|
20241015,170900,99137025,1439,1439,1439,1439,0
|
|
20241015,170800,99137025,1439,1439,1439,1439,0
|
|
20241015,170700,99137025,1439,1439,1439,1439,0
|
|
20241015,170600,99137025,1439,1439,1439,1439,0
|
|
20241015,170500,99137025,1439,1439,1439,1439,0
|
|
20241015,170400,99137025,1439,1439,1439,1439,0
|
|
20241015,170300,99137025,1439,1439,1439,1439,851
|
|
20241015,170200,99137025,1439,1439,1439,1439,0
|
|
20241015,170100,99137025,1439,1439,1439,1439,0
|
|
20241015,170000,99137025,1439,1439,1439,1439,0
|
|
20241015,165900,99137025,1439,1439,1439,1439,0
|
|
20241015,165800,99137025,1439,1439,1439,1439,0
|
|
20241015,165700,99137025,1439,1439,1439,1439,0
|
|
20241015,165600,99137025,1439,1439,1439,1439,0
|
|
20241015,165500,99137025,1439,1439,1439,1439,0
|
|
20241015,165400,99137025,1439,1439,1439,1439,0
|
|
20241015,165300,99137025,1439,1439,1439,1439,0
|
|
20241015,165200,99137025,1439,1439,1439,1439,0
|
|
20241015,165100,99137025,1439,1439,1439,1439,0
|
|
20241015,165000,99137025,1439,1439,1439,1439,0
|
|
20241015,164900,99137025,1439,1439,1439,1439,0
|
|
20241015,164800,99137025,1439,1439,1439,1439,0
|
|
20241015,164700,99137025,1439,1439,1439,1439,0
|
|
20241015,164600,99137025,1439,1439,1439,1439,0
|
|
20241015,164500,99137025,1439,1439,1439,1439,0
|
|
20241015,164400,99137025,1439,1439,1439,1439,0
|
|
20241015,164300,99137025,1439,1439,1439,1439,0
|
|
20241015,164200,99137025,1439,1439,1439,1439,0
|
|
20241015,164100,99137025,1439,1439,1439,1439,0
|
|
20241015,164000,99137025,1439,1439,1439,1439,0
|
|
20241015,163900,99137025,1439,1439,1439,1439,0
|
|
20241015,163800,99137025,1439,1439,1439,1439,0
|
|
20241015,163700,99137025,1439,1439,1439,1439,0
|
|
20241015,163600,99137025,1439,1439,1439,1439,0
|
|
20241015,163500,99137025,1439,1439,1439,1439,0
|
|
20241015,163400,99137025,1439,1439,1439,1439,0
|
|
20241015,163300,99137025,1439,1439,1439,1439,851
|
|
20241015,163200,99137025,1439,1439,1439,1439,0
|
|
20241015,163100,99137025,1439,1439,1439,1439,0
|
|
20241015,163000,99137025,1439,1439,1439,1439,0
|
|
20241015,162900,99137025,1439,1439,1439,1439,0
|
|
20241015,162800,99137025,1439,1439,1439,1439,0
|
|
20241015,162700,99137025,1439,1439,1439,1439,0
|
|
20241015,162600,99137025,1439,1439,1439,1439,0
|
|
20241015,162500,99137025,1439,1439,1439,1439,0
|
|
20241015,162400,99137025,1439,1439,1439,1439,0
|
|
20241015,162300,99137025,1439,1439,1439,1439,0
|
|
20241015,162200,99137025,1439,1439,1439,1439,0
|
|
20241015,162100,99137025,1439,1439,1439,1439,0
|
|
20241015,162000,99137025,1439,1439,1439,1439,0
|
|
20241015,161900,99137025,1439,1439,1439,1439,0
|
|
20241015,161800,99137025,1439,1439,1439,1439,0
|
|
20241015,161700,99137025,1439,1439,1439,1439,0
|
|
20241015,161600,99137025,1439,1439,1439,1439,0
|
|
20241015,161500,99137025,1439,1439,1439,1439,0
|
|
20241015,161400,99137025,1439,1439,1439,1439,0
|
|
20241015,161300,99137025,1439,1439,1439,1439,0
|
|
20241015,161200,99137025,1439,1439,1439,1439,0
|
|
20241015,161100,99137025,1439,1439,1439,1439,0
|
|
20241015,161000,99137025,1439,1439,1439,1439,0
|
|
20241015,160900,99137025,1439,1439,1439,1439,0
|
|
20241015,160800,99137025,1439,1439,1439,1439,0
|
|
20241015,160700,99137025,1439,1439,1439,1439,0
|
|
20241015,160600,99137025,1439,1439,1439,1439,0
|
|
20241015,160500,99137025,1439,1439,1439,1439,0
|
|
20241015,160400,99137025,1439,1439,1439,1439,0
|
|
20241015,160300,99137025,1439,1439,1439,1439,851
|
|
20241015,160200,99137025,1439,1439,1439,1439,0
|
|
20241015,160100,99137025,1439,1439,1439,1439,0
|
|
20241015,160000,99137025,1439,1439,1439,1439,0
|
|
20241015,155900,99137025,1439,1439,1439,1439,0
|
|
20241015,155800,99137025,1439,1439,1439,1439,0
|
|
20241015,155700,99137025,1439,1439,1439,1439,0
|
|
20241015,155600,99137025,1439,1439,1439,1439,0
|
|
20241015,155500,99137025,1439,1439,1439,1439,0
|
|
20241015,155400,99137025,1439,1439,1439,1439,0
|
|
20241015,155300,99137025,1439,1439,1439,1439,0
|
|
20241015,155200,99137025,1439,1439,1439,1439,0
|
|
20241015,155100,99137025,1439,1439,1439,1439,0
|
|
20241015,155000,99137025,1439,1439,1439,1439,0
|
|
20241015,154900,99137025,1439,1439,1439,1439,0
|
|
20241015,154800,99137025,1439,1439,1439,1439,0
|
|
20241015,154700,99137025,1439,1439,1439,1439,0
|
|
20241015,154600,99137025,1439,1439,1439,1439,0
|
|
20241015,154500,99137025,1439,1439,1439,1439,0
|
|
20241015,154400,99137025,1439,1439,1439,1439,0
|
|
20241015,154300,99137025,1439,1439,1439,1439,0
|
|
20241015,154200,99137025,1439,1439,1439,1439,0
|
|
20241015,154100,99137025,1439,1439,1439,1439,0
|
|
20241015,154000,99137025,1439,1439,1439,1439,0
|
|
20241015,153900,99137025,1439,1439,1439,1439,0
|
|
20241015,153800,99137025,1439,1439,1439,1439,0
|
|
20241015,153700,99137025,1439,1439,1439,1439,0
|
|
20241015,153600,99137025,1439,1439,1439,1439,0
|
|
20241015,153500,99137025,1439,1439,1439,1439,0
|
|
20241015,153400,99137025,1439,1439,1439,1439,0
|
|
20241015,153300,99137025,1439,1439,1439,1439,851
|
|
20241015,153200,99137025,1439,1439,1439,1439,0
|
|
20241015,153100,99137025,1439,1439,1439,1439,0
|
|
20241015,153000,99137025,1439,1439,1439,1439,851
|
|
20241015,152900,97912436,1434,1434,1434,1434,0
|
|
20241015,152800,97912436,1434,1434,1434,1434,0
|
|
20241015,152700,97912436,1434,1434,1434,1434,0
|
|
20241015,152600,97912436,1434,1434,1434,1434,0
|
|
20241015,152500,97912436,1434,1434,1434,1434,0
|
|
20241015,152400,97912436,1434,1434,1434,1434,0
|
|
20241015,152300,97912436,1434,1434,1434,1434,0
|
|
20241015,152200,97912436,1434,1434,1434,1434,0
|
|
20241015,152100,97912436,1434,1434,1434,1434,0
|
|
20241015,152000,97912436,1434,1434,1434,1434,0
|
|
20241015,151900,97912436,1434,1434,1434,1434,0
|
|
20241015,151800,97912436,1434,1434,1434,1434,0
|
|
20241015,151700,97912436,1434,1434,1434,1434,0
|
|
20241015,151600,97912436,1434,1434,1434,1434,0
|
|
20241015,151500,97912436,1434,1434,1434,1434,0
|
|
20241015,151400,97912436,1434,1434,1434,1434,0
|
|
20241015,151300,97912436,1434,1434,1434,1434,0
|
|
20241015,151200,97912436,1434,1434,1434,1434,0
|
|
20241015,151100,97912436,1434,1433,1434,1433,12
|
|
20241015,151000,97895238,1439,1439,1439,1439,0
|
|
20241015,150900,97895238,1439,1439,1439,1439,0
|
|
20241015,150800,97895238,1439,1439,1439,1439,0
|
|
20241015,150700,97895238,1439,1439,1439,1439,8
|
|
20241015,150600,97883726,1439,1439,1439,1439,100
|
|
20241015,150500,97739826,1439,1439,1439,1439,0
|
|
20241015,150400,97739826,1439,1439,1439,1439,0
|
|
20241015,150300,97739826,1439,1439,1439,1439,0
|
|
20241015,150200,97739826,1439,1439,1439,1439,1
|
|
20241015,150100,97738387,1433,1433,1433,1433,0
|
|
20241015,150000,97738387,1433,1433,1433,1433,0
|
|
20241015,145900,97738387,1433,1433,1433,1433,0
|
|
20241015,145800,97738387,1433,1433,1433,1433,0
|
|
20241015,145700,97738387,1433,1433,1433,1433,900
|
|
20241015,145600,96448687,1433,1433,1433,1433,0
|
|
20241015,145500,96448687,1433,1433,1433,1433,0
|
|
20241015,145400,96448687,1433,1433,1433,1433,0
|
|
20241015,145300,96448687,1433,1433,1433,1433,0
|
|
20241015,145200,96448687,1433,1433,1433,1433,0
|
|
20241015,145100,96448687,1433,1433,1433,1433,0
|
|
20241015,145000,96448687,1433,1433,1433,1433,0
|
|
20241015,144900,96448687,1433,1433,1433,1433,0
|
|
20241015,144800,96448687,1433,1433,1433,1433,0
|
|
20241015,144700,96448687,1433,1435,1435,1433,100
|
|
20241015,144600,96305359,1433,1433,1433,1433,0
|
|
20241015,144500,96305359,1433,1433,1433,1433,0
|
|
20241015,144400,96305359,1433,1433,1433,1433,0
|
|
20241015,144300,96305359,1433,1433,1433,1433,1168
|
|
20241015,144200,94631615,1440,1440,1440,1440,424
|
|
20241015,144100,94021055,1433,1433,1433,1433,0
|
|
20241015,144000,94021055,1433,1433,1433,1433,1104
|
|
20241015,143900,92439023,1433,1436,1436,1433,4884
|
|
20241015,143800,85438010,1436,1442,1442,1436,402
|
|
20241015,143700,84860732,1436,1440,1440,1436,594
|
|
20241015,143600,84007736,1442,1436,1442,1436,431
|
|
20241015,143500,83388814,1436,1436,1436,1436,0
|
|
20241015,143400,83388814,1436,1436,1436,1436,0
|
|
20241015,143300,83388814,1436,1436,1436,1436,0
|
|
20241015,143200,83388814,1436,1436,1436,1436,1
|
|
20241015,143100,83387378,1442,1442,1442,1442,27
|
|
20241015,143000,83348444,1442,1442,1442,1442,0
|
|
20241015,142900,83348444,1442,1442,1442,1442,0
|
|
20241015,142800,83348444,1442,1442,1442,1442,1
|
|
20241015,142700,83347002,1436,1436,1436,1436,0
|
|
20241015,142600,83347002,1436,1436,1436,1436,0
|
|
20241015,142500,83347002,1436,1436,1436,1436,0
|
|
20241015,142400,83347002,1436,1436,1436,1436,1
|
|
20241015,142300,83345566,1440,1440,1440,1440,110
|
|
20241015,142200,83187166,1436,1436,1436,1436,0
|
|
20241015,142100,83187166,1436,1436,1436,1436,2000
|
|
20241015,142000,80315166,1436,1436,1436,1436,0
|
|
20241015,141900,80315166,1436,1436,1436,1436,0
|
|
20241015,141800,80315166,1436,1436,1436,1436,0
|
|
20241015,141700,80315166,1436,1438,1438,1436,2000
|
|
20241015,141600,77442196,1438,1438,1438,1438,0
|
|
20241015,141500,77442196,1438,1438,1438,1438,0
|
|
20241015,141400,77442196,1438,1439,1439,1438,192
|
|
20241015,141300,77166098,1438,1438,1438,1438,0
|
|
20241015,141200,77166098,1438,1438,1438,1438,0
|
|
20241015,141100,77166098,1438,1438,1438,1438,500
|
|
20241015,141000,76447098,1438,1438,1438,1438,0
|
|
20241015,140900,76447098,1438,1438,1438,1438,500
|
|
20241015,140800,75728098,1438,1438,1438,1438,21
|
|
20241015,140700,75697900,1437,1437,1437,1437,0
|
|
20241015,140600,75697900,1437,1437,1437,1437,0
|
|
20241015,140500,75697900,1437,1437,1437,1437,0
|
|
20241015,140400,75697900,1437,1437,1437,1437,0
|
|
20241015,140300,75697900,1437,1437,1437,1437,0
|
|
20241015,140200,75697900,1437,1437,1437,1437,0
|
|
20241015,140100,75697900,1437,1438,1438,1437,406
|
|
20241015,140000,75114073,1438,1438,1438,1438,20
|
|
20241015,135900,75085313,1438,1438,1438,1438,578
|
|
20241015,135800,74254149,1438,1441,1441,1438,16
|
|
20241015,135700,74231097,1443,1443,1443,1443,0
|
|
20241015,135600,74231097,1443,1443,1443,1443,0
|
|
20241015,135500,74231097,1443,1443,1443,1443,0
|
|
20241015,135400,74231097,1443,1443,1443,1443,0
|
|
20241015,135300,74231097,1443,1443,1443,1443,0
|
|
20241015,135200,74231097,1443,1440,1443,1440,632
|
|
20241015,135100,73320831,1440,1440,1440,1440,0
|
|
20241015,135000,73320831,1440,1440,1440,1440,0
|
|
20241015,134900,73320831,1440,1440,1440,1440,0
|
|
20241015,134800,73320831,1440,1440,1440,1440,1
|
|
20241015,134700,73319391,1443,1443,1443,1443,0
|
|
20241015,134600,73319391,1443,1443,1443,1443,0
|
|
20241015,134500,73319391,1443,1443,1443,1443,0
|
|
20241015,134400,73319391,1443,1443,1443,1443,0
|
|
20241015,134300,73319391,1443,1443,1443,1443,0
|
|
20241015,134200,73319391,1443,1443,1443,1443,0
|
|
20241015,134100,73319391,1443,1443,1443,1443,0
|
|
20241015,134000,73319391,1443,1443,1443,1443,0
|
|
20241015,133900,73319391,1443,1443,1443,1443,555
|
|
20241015,133800,72518526,1443,1443,1443,1443,0
|
|
20241015,133700,72518526,1443,1443,1443,1443,0
|
|
20241015,133600,72518526,1443,1443,1443,1443,0
|
|
20241015,133500,72518526,1443,1443,1443,1443,0
|
|
20241015,133400,72518526,1443,1443,1443,1443,0
|
|
20241015,133300,72518526,1443,1442,1443,1442,42
|
|
20241015,133200,72457958,1442,1442,1442,1442,0
|
|
20241015,133100,72457958,1442,1442,1442,1442,0
|
|
20241015,133000,72457958,1442,1442,1442,1442,0
|
|
20241015,132900,72457958,1442,1442,1442,1442,0
|
|
20241015,132800,72457958,1442,1442,1442,1442,0
|
|
20241015,132700,72457958,1442,1442,1442,1442,0
|
|
20241015,132600,72457958,1442,1442,1442,1442,0
|
|
20241015,132500,72457958,1442,1442,1442,1442,0
|
|
20241015,132400,72457958,1442,1442,1442,1442,0
|
|
20241015,132300,72457958,1442,1442,1442,1442,0
|
|
20241015,132200,72457958,1442,1436,1442,1436,11
|
|
20241015,132100,72442156,1442,1442,1442,1442,0
|
|
20241015,132000,72442156,1442,1441,1442,1440,6
|
|
20241015,131900,72433513,1442,1442,1442,1442,0
|
|
20241015,131800,72433513,1442,1442,1442,1442,0
|
|
20241015,131700,72433513,1442,1442,1442,1442,0
|
|
20241015,131600,72433513,1442,1442,1442,1442,0
|
|
20241015,131500,72433513,1442,1442,1442,1442,8
|
|
20241015,131400,72421977,1441,1441,1441,1441,0
|
|
20241015,131300,72421977,1441,1441,1441,1441,2
|
|
20241015,131200,72419095,1442,1442,1442,1442,79
|
|
20241015,131100,72305177,1445,1445,1445,1445,0
|
|
20241015,131000,72305177,1445,1445,1445,1445,0
|
|
20241015,130900,72305177,1445,1445,1445,1445,0
|
|
20241015,130800,72305177,1445,1445,1445,1445,0
|
|
20241015,130700,72305177,1445,1445,1445,1445,0
|
|
20241015,130600,72305177,1445,1445,1445,1445,0
|
|
20241015,130500,72305177,1445,1445,1445,1445,0
|
|
20241015,130400,72305177,1445,1445,1445,1445,0
|
|
20241015,130300,72305177,1445,1445,1445,1445,0
|
|
20241015,130200,72305177,1445,1445,1445,1445,0
|
|
20241015,130100,72305177,1445,1445,1445,1445,0
|
|
20241015,130000,72305177,1445,1440,1445,1440,1002
|
|
20241015,125900,70862287,1436,1436,1436,1436,0
|
|
20241015,125800,70862287,1436,1436,1436,1436,0
|
|
20241015,125700,70862287,1436,1436,1436,1436,0
|
|
20241015,125600,70862287,1436,1436,1436,1436,10
|
|
20241015,125500,70847927,1445,1445,1445,1445,0
|
|
20241015,125400,70847927,1445,1445,1445,1445,0
|
|
20241015,125300,70847927,1445,1445,1445,1445,0
|
|
20241015,125200,70847927,1445,1445,1445,1445,0
|
|
20241015,125100,70847927,1445,1445,1445,1445,0
|
|
20241015,125000,70847927,1445,1445,1445,1445,0
|
|
20241015,124900,70847927,1445,1445,1445,1445,0
|
|
20241015,124800,70847927,1445,1445,1445,1445,0
|
|
20241015,124700,70847927,1445,1445,1445,1445,0
|
|
20241015,124600,70847927,1445,1443,1445,1443,348
|
|
20241015,124500,70345365,1443,1443,1443,1443,0
|
|
20241015,124400,70345365,1443,1443,1443,1443,0
|
|
20241015,124300,70345365,1443,1443,1443,1443,2821
|
|
20241015,124200,66274662,1444,1444,1444,1444,0
|
|
20241015,124100,66274662,1444,1444,1444,1444,9
|
|
20241015,124000,66261666,1444,1445,1445,1444,356
|
|
20241015,123900,65747255,1445,1445,1445,1445,0
|
|
20241015,123800,65747255,1445,1445,1445,1445,0
|
|
20241015,123700,65747255,1445,1445,1445,1445,0
|
|
20241015,123600,65747255,1445,1445,1445,1444,2002
|
|
20241015,123500,62854366,1445,1445,1445,1445,0
|
|
20241015,123400,62854366,1445,1445,1445,1445,0
|
|
20241015,123300,62854366,1445,1445,1445,1445,1
|
|
20241015,123200,62852921,1447,1447,1447,1447,0
|
|
20241015,123100,62852921,1447,1447,1447,1447,0
|
|
20241015,123000,62852921,1447,1447,1447,1447,0
|
|
20241015,122900,62852921,1447,1447,1447,1447,0
|
|
20241015,122800,62852921,1447,1447,1447,1447,0
|
|
20241015,122700,62852921,1447,1447,1447,1447,0
|
|
20241015,122600,62852921,1447,1447,1447,1447,0
|
|
20241015,122500,62852921,1447,1447,1447,1447,2
|
|
20241015,122400,62850027,1443,1443,1443,1443,0
|
|
20241015,122300,62850027,1443,1441,1443,1441,5289
|
|
20241015,122200,55219541,1436,1436,1436,1436,0
|
|
20241015,122100,55219541,1436,1436,1436,1436,0
|
|
20241015,122000,55219541,1436,1436,1436,1436,1
|
|
20241015,121900,55218105,1441,1441,1441,1441,0
|
|
20241015,121800,55218105,1441,1441,1441,1441,0
|
|
20241015,121700,55218105,1441,1441,1441,1441,139
|
|
20241015,121600,55017806,1441,1441,1441,1441,0
|
|
20241015,121500,55017806,1441,1441,1441,1441,0
|
|
20241015,121400,55017806,1441,1441,1441,1441,0
|
|
20241015,121300,55017806,1441,1441,1441,1441,5
|
|
20241015,121200,55010601,1441,1441,1441,1441,0
|
|
20241015,121100,55010601,1441,1441,1441,1441,0
|
|
20241015,121000,55010601,1441,1441,1441,1441,0
|
|
20241015,120900,55010601,1441,1441,1441,1441,0
|
|
20241015,120800,55010601,1441,1441,1441,1441,0
|
|
20241015,120700,55010601,1441,1441,1441,1441,0
|
|
20241015,120600,55010601,1441,1441,1441,1441,15
|
|
20241015,120500,54988986,1443,1443,1443,1443,0
|
|
20241015,120400,54988986,1443,1443,1443,1443,0
|
|
20241015,120300,54988986,1443,1443,1443,1443,0
|
|
20241015,120200,54988986,1443,1443,1443,1443,0
|
|
20241015,120100,54988986,1443,1443,1443,1443,0
|
|
20241015,120000,54988986,1443,1443,1443,1443,0
|
|
20241015,115900,54988986,1443,1443,1443,1443,0
|
|
20241015,115800,54988986,1443,1443,1443,1443,0
|
|
20241015,115700,54988986,1443,1443,1443,1443,0
|
|
20241015,115600,54988986,1443,1443,1443,1443,0
|
|
20241015,115500,54988986,1443,1443,1443,1443,0
|
|
20241015,115400,54988986,1443,1443,1443,1443,0
|
|
20241015,115300,54988986,1443,1443,1443,1443,0
|
|
20241015,115200,54988986,1443,1443,1443,1443,0
|
|
20241015,115100,54988986,1443,1443,1443,1443,0
|
|
20241015,115000,54988986,1443,1443,1443,1443,0
|
|
20241015,114900,54988986,1443,1443,1443,1443,185
|
|
20241015,114800,54722031,1443,1443,1443,1443,0
|
|
20241015,114700,54722031,1443,1443,1443,1443,0
|
|
20241015,114600,54722031,1443,1443,1443,1443,0
|
|
20241015,114500,54722031,1443,1443,1443,1443,0
|
|
20241015,114400,54722031,1443,1443,1443,1443,0
|
|
20241015,114300,54722031,1443,1443,1443,1443,0
|
|
20241015,114200,54722031,1443,1442,1443,1442,1200
|
|
20241015,114100,52990840,1442,1442,1442,1442,0
|
|
20241015,114000,52990840,1442,1442,1442,1442,0
|
|
20241015,113900,52990840,1442,1442,1442,1442,0
|
|
20241015,113800,52990840,1442,1442,1442,1442,0
|
|
20241015,113700,52990840,1442,1442,1442,1442,277
|
|
20241015,113600,52591406,1442,1442,1442,1442,0
|
|
20241015,113500,52591406,1442,1442,1442,1442,0
|
|
20241015,113400,52591406,1442,1442,1442,1442,0
|
|
20241015,113300,52591406,1442,1442,1442,1442,0
|
|
20241015,113200,52591406,1442,1442,1442,1442,1
|
|
20241015,113100,52589964,1443,1442,1443,1442,462
|
|
20241015,113000,51923336,1442,1442,1442,1442,0
|
|
20241015,112900,51923336,1442,1442,1442,1442,0
|
|
20241015,112800,51923336,1442,1442,1442,1442,0
|
|
20241015,112700,51923336,1442,1442,1442,1442,129
|
|
20241015,112600,51737318,1442,1442,1442,1442,0
|
|
20241015,112500,51737318,1442,1442,1442,1442,1333
|
|
20241015,112400,49815132,1440,1440,1440,1440,0
|
|
20241015,112300,49815132,1440,1440,1440,1440,0
|
|
20241015,112200,49815132,1440,1440,1440,1440,0
|
|
20241015,112100,49815132,1440,1440,1440,1440,0
|
|
20241015,112000,49815132,1440,1440,1440,1440,200
|
|
20241015,111900,49527132,1440,1440,1440,1440,671
|
|
20241015,111800,48560892,1434,1434,1434,1434,0
|
|
20241015,111700,48560892,1434,1434,1434,1434,0
|
|
20241015,111600,48560892,1434,1434,1434,1434,0
|
|
20241015,111500,48560892,1434,1435,1435,1434,870
|
|
20241015,111400,47312443,1434,1434,1434,1434,0
|
|
20241015,111300,47312443,1434,1434,1434,1434,0
|
|
20241015,111200,47312443,1434,1434,1434,1434,0
|
|
20241015,111100,47312443,1434,1434,1434,1434,0
|
|
20241015,111000,47312443,1434,1434,1434,1434,0
|
|
20241015,110900,47312443,1434,1434,1434,1434,8
|
|
20241015,110800,47300971,1434,1434,1434,1434,1
|
|
20241015,110700,47299537,1440,1440,1440,1440,0
|
|
20241015,110600,47299537,1440,1440,1440,1440,0
|
|
20241015,110500,47299537,1440,1440,1440,1440,0
|
|
20241015,110400,47299537,1440,1440,1440,1440,13
|
|
20241015,110300,47280817,1434,1434,1434,1434,0
|
|
20241015,110200,47280817,1434,1434,1434,1434,1
|
|
20241015,110100,47279383,1433,1433,1433,1433,350
|
|
20241015,110000,46777833,1432,1432,1432,1432,0
|
|
20241015,105900,46777833,1432,1432,1432,1432,0
|
|
20241015,105800,46777833,1432,1432,1432,1432,0
|
|
20241015,105700,46777833,1432,1432,1432,1432,0
|
|
20241015,105600,46777833,1432,1432,1432,1432,0
|
|
20241015,105500,46777833,1432,1432,1432,1432,0
|
|
20241015,105400,46777833,1432,1432,1432,1432,1
|
|
20241015,105300,46776401,1431,1432,1432,1431,9585
|
|
20241015,105200,33050682,1432,1432,1432,1432,0
|
|
20241015,105100,33050682,1432,1432,1432,1432,1000
|
|
20241015,105000,31618682,1432,1432,1432,1432,0
|
|
20241015,104900,31618682,1432,1435,1435,1432,1608
|
|
20241015,104800,29313631,1440,1440,1440,1440,0
|
|
20241015,104700,29313631,1440,1440,1440,1440,19
|
|
20241015,104600,29286271,1440,1440,1440,1440,0
|
|
20241015,104500,29286271,1440,1440,1440,1440,0
|
|
20241015,104400,29286271,1440,1439,1440,1439,100
|
|
20241015,104300,29142320,1434,1434,1434,1434,0
|
|
20241015,104200,29142320,1434,1434,1434,1434,153
|
|
20241015,104100,28922918,1435,1435,1435,1435,13
|
|
20241015,104000,28904263,1439,1439,1439,1439,0
|
|
20241015,103900,28904263,1439,1439,1439,1439,10
|
|
20241015,103800,28889873,1439,1439,1439,1439,0
|
|
20241015,103700,28889873,1439,1439,1439,1439,10
|
|
20241015,103600,28875483,1439,1439,1439,1439,6
|
|
20241015,103500,28866849,1439,1439,1439,1439,0
|
|
20241015,103400,28866849,1439,1439,1439,1439,0
|
|
20241015,103300,28866849,1439,1439,1439,1439,4
|
|
20241015,103200,28861093,1438,1438,1438,1434,2101
|
|
20241015,103100,25843944,1439,1439,1439,1439,6
|
|
20241015,103000,25835310,1438,1438,1438,1438,0
|
|
20241015,102900,25835310,1438,1438,1438,1438,0
|
|
20241015,102800,25835310,1438,1438,1438,1438,0
|
|
20241015,102700,25835310,1438,1438,1438,1438,0
|
|
20241015,102600,25835310,1438,1438,1438,1438,0
|
|
20241015,102500,25835310,1438,1438,1438,1438,0
|
|
20241015,102400,25835310,1438,1438,1438,1438,0
|
|
20241015,102300,25835310,1438,1438,1438,1438,0
|
|
20241015,102200,25835310,1438,1438,1438,1438,0
|
|
20241015,102100,25835310,1438,1438,1438,1438,1
|
|
20241015,102000,25833872,1439,1439,1439,1439,0
|
|
20241015,101900,25833872,1439,1439,1439,1439,0
|
|
20241015,101800,25833872,1439,1439,1439,1439,0
|
|
20241015,101700,25833872,1439,1439,1439,1439,0
|
|
20241015,101600,25833872,1439,1439,1439,1439,197
|
|
20241015,101500,25550389,1439,1439,1439,1439,0
|
|
20241015,101400,25550389,1439,1439,1439,1439,0
|
|
20241015,101300,25550389,1439,1439,1439,1439,1
|
|
20241015,101200,25548950,1440,1440,1440,1440,0
|
|
20241015,101100,25548950,1440,1440,1440,1440,0
|
|
20241015,101000,25548950,1440,1440,1440,1440,10
|
|
20241015,100900,25534550,1440,1440,1440,1440,0
|
|
20241015,100800,25534550,1440,1440,1440,1440,91
|
|
20241015,100700,25403510,1442,1442,1442,1442,3
|
|
20241015,100600,25399184,1442,1442,1442,1442,0
|
|
20241015,100500,25399184,1442,1442,1442,1442,60
|
|
20241015,100400,25312664,1442,1442,1442,1442,2
|
|
20241015,100300,25309780,1442,1441,1442,1441,10
|
|
20241015,100200,25295361,1438,1438,1438,1438,0
|
|
20241015,100100,25295361,1438,1439,1439,1438,450
|
|
20241015,100000,24648173,1438,1438,1438,1438,0
|
|
20241015,095900,24648173,1438,1438,1438,1438,0
|
|
20241015,095800,24648173,1438,1438,1438,1438,0
|
|
20241015,095700,24648173,1438,1438,1438,1438,0
|
|
20241015,095600,24648173,1438,1438,1438,1438,0
|
|
20241015,095500,24648173,1438,1438,1438,1438,0
|
|
20241015,095400,24648173,1438,1438,1438,1438,0
|
|
20241015,095300,24648173,1438,1438,1438,1438,0
|
|
20241015,095200,24648173,1438,1438,1438,1438,0
|
|
20241015,095100,24648173,1438,1438,1443,1438,111
|
|
20241015,095000,24488505,1443,1443,1443,1443,5
|
|
20241015,094900,24481290,1436,1436,1436,1436,0
|
|
20241015,094800,24481290,1436,1436,1436,1436,1
|
|
20241015,094700,24479854,1435,1435,1435,1435,0
|
|
20241015,094600,24479854,1435,1435,1435,1435,0
|
|
20241015,094500,24479854,1435,1435,1435,1435,0
|
|
20241015,094400,24479854,1435,1435,1435,1435,1
|
|
20241015,094300,24478419,1443,1443,1443,1443,0
|
|
20241015,094200,24478419,1443,1443,1443,1443,21
|
|
20241015,094100,24448116,1443,1435,1443,1435,25
|
|
20241015,094000,24412081,1443,1443,1443,1443,12
|
|
20241015,093900,24394765,1434,1434,1434,1434,0
|
|
20241015,093800,24394765,1434,1434,1434,1434,1
|
|
20241015,093700,24393331,1438,1433,1438,1433,3547
|
|
20241015,093600,19310245,1438,1437,1438,1437,100
|
|
20241015,093500,19166486,1433,1435,1435,1433,200
|
|
20241015,093400,18879775,1435,1435,1437,1435,1160
|
|
20241015,093300,17213058,1436,1436,1436,1436,2
|
|
20241015,093200,17210186,1434,1436,1436,1434,3
|
|
20241015,093100,17205880,1436,1433,1436,1433,3
|
|
20241015,093000,17201575,1438,1438,1438,1438,10
|
|
20241015,092900,17187195,1433,1433,1433,1433,1
|
|
20241015,092800,17185762,1438,1433,1438,1432,1502
|
|
20241015,092700,15034236,1431,1431,1431,1431,0
|
|
20241015,092600,15034236,1431,1434,1434,1431,6410
|
|
20241015,092500,5850365,1433,1433,1433,1433,0
|
|
20241015,092400,5850365,1433,1434,1434,1433,538
|
|
20241015,092300,5078915,1432,1435,1435,1432,377
|
|
20241015,092200,4537923,1435,1436,1436,1435,2
|
|
20241015,092100,4535052,1435,1435,1435,1435,0
|
|
20241015,092000,4535052,1435,1439,1439,1435,15
|
|
20241015,091900,4513475,1438,1439,1439,1438,285
|
|
20241015,091800,4103561,1439,1440,1440,1439,2
|
|
20241015,091700,4100682,1440,1441,1441,1440,240
|
|
20241015,091600,3755081,1443,1443,1443,1443,0
|
|
20241015,091500,3755081,1443,1443,1443,1443,2
|
|
20241015,091400,3752195,1443,1443,1443,1443,2
|
|
20241015,091300,3749309,1443,1443,1443,1443,2
|
|
20241015,091200,3746423,1443,1443,1443,1443,2
|
|
20241015,091100,3743537,1443,1442,1443,1440,367
|
|
20241015,091000,3214309,1442,1442,1442,1442,693
|
|
20241015,090900,2215003,1443,1443,1443,1443,0
|
|
20241015,090800,2215003,1443,1443,1443,1443,0
|
|
20241015,090700,2215003,1443,1443,1443,1443,0
|
|
20241015,090600,2215003,1443,1443,1443,1443,71
|
|
20241015,090500,2112550,1443,1443,1443,1443,0
|
|
20241015,090400,2112550,1443,1443,1443,1443,42
|
|
20241015,090300,2051944,1442,1442,1442,1442,0
|
|
20241015,090200,2051944,1442,1442,1442,1442,0
|
|
20241015,090100,2051944,1442,1442,1442,1442,1
|
|
20241015,090000,2050502,1442,1443,1443,1442,1420
|