666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,200300,174877561,1416,1416,1416,1416,2314
|
|
20241018,200200,174877561,1416,1416,1416,1416,0
|
|
20241018,200100,174877561,1416,1416,1416,1416,0
|
|
20241018,200000,174877561,1416,1416,1416,1416,0
|
|
20241018,195900,174877561,1416,1416,1416,1416,0
|
|
20241018,195800,174877561,1416,1416,1416,1416,0
|
|
20241018,195700,174877561,1416,1416,1416,1416,0
|
|
20241018,195600,174877561,1416,1416,1416,1416,0
|
|
20241018,195500,174877561,1416,1416,1416,1416,0
|
|
20241018,195400,174877561,1416,1416,1416,1416,0
|
|
20241018,195300,174877561,1416,1416,1416,1416,0
|
|
20241018,195200,174877561,1416,1416,1416,1416,0
|
|
20241018,195100,174877561,1416,1416,1416,1416,0
|
|
20241018,195000,174877561,1416,1416,1416,1416,0
|
|
20241018,194900,174877561,1416,1416,1416,1416,0
|
|
20241018,194800,174877561,1416,1416,1416,1416,0
|
|
20241018,194700,174877561,1416,1416,1416,1416,0
|
|
20241018,194600,174877561,1416,1416,1416,1416,0
|
|
20241018,194500,174877561,1416,1416,1416,1416,0
|
|
20241018,194400,174877561,1416,1416,1416,1416,0
|
|
20241018,194300,174877561,1416,1416,1416,1416,0
|
|
20241018,194200,174877561,1416,1416,1416,1416,0
|
|
20241018,194100,174877561,1416,1416,1416,1416,0
|
|
20241018,194000,174877561,1416,1416,1416,1416,0
|
|
20241018,193900,174877561,1416,1416,1416,1416,0
|
|
20241018,193800,174877561,1416,1416,1416,1416,0
|
|
20241018,193700,174877561,1416,1416,1416,1416,0
|
|
20241018,193600,174877561,1416,1416,1416,1416,0
|
|
20241018,193500,174877561,1416,1416,1416,1416,0
|
|
20241018,193400,174877561,1416,1416,1416,1416,0
|
|
20241018,193300,174877561,1416,1416,1416,1416,2314
|
|
20241018,193200,174877561,1416,1416,1416,1416,0
|
|
20241018,193100,174877561,1416,1416,1416,1416,0
|
|
20241018,193000,174877561,1416,1416,1416,1416,0
|
|
20241018,192900,174877561,1416,1416,1416,1416,0
|
|
20241018,192800,174877561,1416,1416,1416,1416,0
|
|
20241018,192700,174877561,1416,1416,1416,1416,0
|
|
20241018,192600,174877561,1416,1416,1416,1416,0
|
|
20241018,192500,174877561,1416,1416,1416,1416,0
|
|
20241018,192400,174877561,1416,1416,1416,1416,0
|
|
20241018,192300,174877561,1416,1416,1416,1416,0
|
|
20241018,192200,174877561,1416,1416,1416,1416,0
|
|
20241018,192100,174877561,1416,1416,1416,1416,0
|
|
20241018,192000,174877561,1416,1416,1416,1416,0
|
|
20241018,191900,174877561,1416,1416,1416,1416,0
|
|
20241018,191800,174877561,1416,1416,1416,1416,0
|
|
20241018,191700,174877561,1416,1416,1416,1416,0
|
|
20241018,191600,174877561,1416,1416,1416,1416,0
|
|
20241018,191500,174877561,1416,1416,1416,1416,0
|
|
20241018,191400,174877561,1416,1416,1416,1416,0
|
|
20241018,191300,174877561,1416,1416,1416,1416,0
|
|
20241018,191200,174877561,1416,1416,1416,1416,0
|
|
20241018,191100,174877561,1416,1416,1416,1416,0
|
|
20241018,191000,174877561,1416,1416,1416,1416,0
|
|
20241018,190900,174877561,1416,1416,1416,1416,0
|
|
20241018,190800,174877561,1416,1416,1416,1416,0
|
|
20241018,190700,174877561,1416,1416,1416,1416,0
|
|
20241018,190600,174877561,1416,1416,1416,1416,0
|
|
20241018,190500,174877561,1416,1416,1416,1416,0
|
|
20241018,190400,174877561,1416,1416,1416,1416,0
|
|
20241018,190300,174877561,1416,1416,1416,1416,2314
|
|
20241018,190200,174877561,1416,1416,1416,1416,0
|
|
20241018,190100,174877561,1416,1416,1416,1416,0
|
|
20241018,190000,174877561,1416,1416,1416,1416,0
|
|
20241018,185900,174877561,1416,1416,1416,1416,0
|
|
20241018,185800,174877561,1416,1416,1416,1416,0
|
|
20241018,185700,174877561,1416,1416,1416,1416,0
|
|
20241018,185600,174877561,1416,1416,1416,1416,0
|
|
20241018,185500,174877561,1416,1416,1416,1416,0
|
|
20241018,185400,174877561,1416,1416,1416,1416,0
|
|
20241018,185300,174877561,1416,1416,1416,1416,0
|
|
20241018,185200,174877561,1416,1416,1416,1416,0
|
|
20241018,185100,174877561,1416,1416,1416,1416,0
|
|
20241018,185000,174877561,1416,1416,1416,1416,0
|
|
20241018,184900,174877561,1416,1416,1416,1416,0
|
|
20241018,184800,174877561,1416,1416,1416,1416,0
|
|
20241018,184700,174877561,1416,1416,1416,1416,0
|
|
20241018,184600,174877561,1416,1416,1416,1416,0
|
|
20241018,184500,174877561,1416,1416,1416,1416,0
|
|
20241018,184400,174877561,1416,1416,1416,1416,0
|
|
20241018,184300,174877561,1416,1416,1416,1416,0
|
|
20241018,184200,174877561,1416,1416,1416,1416,0
|
|
20241018,184100,174877561,1416,1416,1416,1416,0
|
|
20241018,184000,174877561,1416,1416,1416,1416,0
|
|
20241018,183900,174877561,1416,1416,1416,1416,0
|
|
20241018,183800,174877561,1416,1416,1416,1416,0
|
|
20241018,183700,174877561,1416,1416,1416,1416,0
|
|
20241018,183600,174877561,1416,1416,1416,1416,0
|
|
20241018,183500,174877561,1416,1416,1416,1416,0
|
|
20241018,183400,174877561,1416,1416,1416,1416,0
|
|
20241018,183300,174877561,1416,1416,1416,1416,2314
|
|
20241018,183200,174877561,1416,1416,1416,1416,0
|
|
20241018,183100,174877561,1416,1416,1416,1416,0
|
|
20241018,183000,174877561,1416,1416,1416,1416,0
|
|
20241018,182900,174877561,1416,1416,1416,1416,0
|
|
20241018,182800,174877561,1416,1416,1416,1416,0
|
|
20241018,182700,174877561,1416,1416,1416,1416,0
|
|
20241018,182600,174877561,1416,1416,1416,1416,0
|
|
20241018,182500,174877561,1416,1416,1416,1416,0
|
|
20241018,182400,174877561,1416,1416,1416,1416,0
|
|
20241018,182300,174877561,1416,1416,1416,1416,0
|
|
20241018,182200,174877561,1416,1416,1416,1416,0
|
|
20241018,182100,174877561,1416,1416,1416,1416,0
|
|
20241018,182000,174877561,1416,1416,1416,1416,0
|
|
20241018,181900,174877561,1416,1416,1416,1416,0
|
|
20241018,181800,174877561,1416,1416,1416,1416,0
|
|
20241018,181700,174877561,1416,1416,1416,1416,0
|
|
20241018,181600,174877561,1416,1416,1416,1416,0
|
|
20241018,181500,174877561,1416,1416,1416,1416,0
|
|
20241018,181400,174877561,1416,1416,1416,1416,0
|
|
20241018,181300,174877561,1416,1416,1416,1416,0
|
|
20241018,181200,174877561,1416,1416,1416,1416,0
|
|
20241018,181100,174877561,1416,1416,1416,1416,0
|
|
20241018,181000,174877561,1416,1416,1416,1416,0
|
|
20241018,180900,174877561,1416,1416,1416,1416,0
|
|
20241018,180800,174877561,1416,1416,1416,1416,0
|
|
20241018,180700,174877561,1416,1416,1416,1416,0
|
|
20241018,180600,174877561,1416,1416,1416,1416,0
|
|
20241018,180500,174877561,1416,1416,1416,1416,0
|
|
20241018,180400,174877561,1416,1416,1416,1416,0
|
|
20241018,180300,174877561,1416,1416,1416,1416,2314
|
|
20241018,180200,174877561,1416,1416,1416,1416,0
|
|
20241018,180100,174877561,1416,1416,1416,1416,0
|
|
20241018,180000,174877561,1416,1416,1416,1416,0
|
|
20241018,175900,174877561,1416,1416,1416,1416,0
|
|
20241018,175800,174877561,1416,1416,1416,1416,0
|
|
20241018,175700,174877561,1416,1416,1416,1416,0
|
|
20241018,175600,174877561,1416,1416,1416,1416,0
|
|
20241018,175500,174877561,1416,1416,1416,1416,0
|
|
20241018,175400,174877561,1416,1416,1416,1416,0
|
|
20241018,175300,174877561,1416,1416,1416,1416,0
|
|
20241018,175200,174877561,1416,1416,1416,1416,0
|
|
20241018,175100,174877561,1416,1416,1416,1416,0
|
|
20241018,175000,174877561,1416,1416,1416,1416,0
|
|
20241018,174900,174877561,1416,1416,1416,1416,0
|
|
20241018,174800,174877561,1416,1416,1416,1416,0
|
|
20241018,174700,174877561,1416,1416,1416,1416,0
|
|
20241018,174600,174877561,1416,1416,1416,1416,0
|
|
20241018,174500,174877561,1416,1416,1416,1416,0
|
|
20241018,174400,174877561,1416,1416,1416,1416,0
|
|
20241018,174300,174877561,1416,1416,1416,1416,0
|
|
20241018,174200,174877561,1416,1416,1416,1416,0
|
|
20241018,174100,174877561,1416,1416,1416,1416,0
|
|
20241018,174000,174877561,1416,1416,1416,1416,0
|
|
20241018,173900,174877561,1416,1416,1416,1416,0
|
|
20241018,173800,174877561,1416,1416,1416,1416,0
|
|
20241018,173700,174877561,1416,1416,1416,1416,0
|
|
20241018,173600,174877561,1416,1416,1416,1416,0
|
|
20241018,173500,174877561,1416,1416,1416,1416,0
|
|
20241018,173400,174877561,1416,1416,1416,1416,0
|
|
20241018,173300,174877561,1416,1416,1416,1416,2314
|
|
20241018,173200,174877561,1416,1416,1416,1416,0
|
|
20241018,173100,174877561,1416,1416,1416,1416,0
|
|
20241018,173000,174877561,1416,1416,1416,1416,0
|
|
20241018,172900,174877561,1416,1416,1416,1416,0
|
|
20241018,172800,174877561,1416,1416,1416,1416,0
|
|
20241018,172700,174877561,1416,1416,1416,1416,0
|
|
20241018,172600,174877561,1416,1416,1416,1416,0
|
|
20241018,172500,174877561,1416,1416,1416,1416,0
|
|
20241018,172400,174877561,1416,1416,1416,1416,0
|
|
20241018,172300,174877561,1416,1416,1416,1416,0
|
|
20241018,172200,174877561,1416,1416,1416,1416,0
|
|
20241018,172100,174877561,1416,1416,1416,1416,0
|
|
20241018,172000,174877561,1416,1416,1416,1416,0
|
|
20241018,171900,174877561,1416,1416,1416,1416,0
|
|
20241018,171800,174877561,1416,1416,1416,1416,0
|
|
20241018,171700,174877561,1416,1416,1416,1416,0
|
|
20241018,171600,174877561,1416,1416,1416,1416,0
|
|
20241018,171500,174877561,1416,1416,1416,1416,0
|
|
20241018,171400,174877561,1416,1416,1416,1416,0
|
|
20241018,171300,174877561,1416,1416,1416,1416,0
|
|
20241018,171200,174877561,1416,1416,1416,1416,0
|
|
20241018,171100,174877561,1416,1416,1416,1416,0
|
|
20241018,171000,174877561,1416,1416,1416,1416,0
|
|
20241018,170900,174877561,1416,1416,1416,1416,0
|
|
20241018,170800,174877561,1416,1416,1416,1416,0
|
|
20241018,170700,174877561,1416,1416,1416,1416,0
|
|
20241018,170600,174877561,1416,1416,1416,1416,0
|
|
20241018,170500,174877561,1416,1416,1416,1416,0
|
|
20241018,170400,174877561,1416,1416,1416,1416,0
|
|
20241018,170300,174877561,1416,1416,1416,1416,2314
|
|
20241018,170200,174877561,1416,1416,1416,1416,0
|
|
20241018,170100,174877561,1416,1416,1416,1416,0
|
|
20241018,170000,174877561,1416,1416,1416,1416,0
|
|
20241018,165900,174877561,1416,1416,1416,1416,0
|
|
20241018,165800,174877561,1416,1416,1416,1416,0
|
|
20241018,165700,174877561,1416,1416,1416,1416,0
|
|
20241018,165600,174877561,1416,1416,1416,1416,0
|
|
20241018,165500,174877561,1416,1416,1416,1416,0
|
|
20241018,165400,174877561,1416,1416,1416,1416,0
|
|
20241018,165300,174877561,1416,1416,1416,1416,0
|
|
20241018,165200,174877561,1416,1416,1416,1416,0
|
|
20241018,165100,174877561,1416,1416,1416,1416,0
|
|
20241018,165000,174877561,1416,1416,1416,1416,0
|
|
20241018,164900,174877561,1416,1416,1416,1416,0
|
|
20241018,164800,174877561,1416,1416,1416,1416,0
|
|
20241018,164700,174877561,1416,1416,1416,1416,0
|
|
20241018,164600,174877561,1416,1416,1416,1416,0
|
|
20241018,164500,174877561,1416,1416,1416,1416,0
|
|
20241018,164400,174877561,1416,1416,1416,1416,0
|
|
20241018,164300,174877561,1416,1416,1416,1416,0
|
|
20241018,164200,174877561,1416,1416,1416,1416,0
|
|
20241018,164100,174877561,1416,1416,1416,1416,0
|
|
20241018,164000,174877561,1416,1416,1416,1416,0
|
|
20241018,163900,174877561,1416,1416,1416,1416,0
|
|
20241018,163800,174877561,1416,1416,1416,1416,0
|
|
20241018,163700,174877561,1416,1416,1416,1416,0
|
|
20241018,163600,174877561,1416,1416,1416,1416,0
|
|
20241018,163500,174877561,1416,1416,1416,1416,0
|
|
20241018,163400,174877561,1416,1416,1416,1416,0
|
|
20241018,163300,174877561,1416,1416,1416,1416,2314
|
|
20241018,163200,174877561,1416,1416,1416,1416,0
|
|
20241018,163100,174877561,1416,1416,1416,1416,0
|
|
20241018,163000,174877561,1416,1416,1416,1416,0
|
|
20241018,162900,174877561,1416,1416,1416,1416,0
|
|
20241018,162800,174877561,1416,1416,1416,1416,0
|
|
20241018,162700,174877561,1416,1416,1416,1416,0
|
|
20241018,162600,174877561,1416,1416,1416,1416,0
|
|
20241018,162500,174877561,1416,1416,1416,1416,0
|
|
20241018,162400,174877561,1416,1416,1416,1416,0
|
|
20241018,162300,174877561,1416,1416,1416,1416,0
|
|
20241018,162200,174877561,1416,1416,1416,1416,0
|
|
20241018,162100,174877561,1416,1416,1416,1416,0
|
|
20241018,162000,174877561,1416,1416,1416,1416,0
|
|
20241018,161900,174877561,1416,1416,1416,1416,0
|
|
20241018,161800,174877561,1416,1416,1416,1416,0
|
|
20241018,161700,174877561,1416,1416,1416,1416,0
|
|
20241018,161600,174877561,1416,1416,1416,1416,0
|
|
20241018,161500,174877561,1416,1416,1416,1416,0
|
|
20241018,161400,174877561,1416,1416,1416,1416,0
|
|
20241018,161300,174877561,1416,1416,1416,1416,0
|
|
20241018,161200,174877561,1416,1416,1416,1416,0
|
|
20241018,161100,174877561,1416,1416,1416,1416,0
|
|
20241018,161000,174877561,1416,1416,1416,1416,0
|
|
20241018,160900,174877561,1416,1416,1416,1416,0
|
|
20241018,160800,174877561,1416,1416,1416,1416,0
|
|
20241018,160700,174877561,1416,1416,1416,1416,0
|
|
20241018,160600,174877561,1416,1416,1416,1416,0
|
|
20241018,160500,174877561,1416,1416,1416,1416,0
|
|
20241018,160400,174877561,1416,1416,1416,1416,0
|
|
20241018,160300,174877561,1416,1416,1416,1416,2314
|
|
20241018,160200,174877561,1416,1416,1416,1416,0
|
|
20241018,160100,174877561,1416,1416,1416,1416,0
|
|
20241018,160000,174877561,1416,1416,1416,1416,0
|
|
20241018,155900,174877561,1416,1416,1416,1416,0
|
|
20241018,155800,174877561,1416,1416,1416,1416,0
|
|
20241018,155700,174877561,1416,1416,1416,1416,0
|
|
20241018,155600,174877561,1416,1416,1416,1416,0
|
|
20241018,155500,174877561,1416,1416,1416,1416,0
|
|
20241018,155400,174877561,1416,1416,1416,1416,0
|
|
20241018,155300,174877561,1416,1416,1416,1416,0
|
|
20241018,155200,174877561,1416,1416,1416,1416,0
|
|
20241018,155100,174877561,1416,1416,1416,1416,0
|
|
20241018,155000,174877561,1416,1416,1416,1416,0
|
|
20241018,154900,174877561,1416,1416,1416,1416,0
|
|
20241018,154800,174877561,1416,1416,1416,1416,0
|
|
20241018,154700,174877561,1416,1416,1416,1416,0
|
|
20241018,154600,174877561,1416,1416,1416,1416,0
|
|
20241018,154500,174877561,1416,1416,1416,1416,0
|
|
20241018,154400,174877561,1416,1416,1416,1416,0
|
|
20241018,154300,174877561,1416,1416,1416,1416,0
|
|
20241018,154200,174877561,1416,1416,1416,1416,0
|
|
20241018,154100,174877561,1416,1416,1416,1416,0
|
|
20241018,154000,174877561,1416,1416,1416,1416,0
|
|
20241018,153900,174877561,1416,1416,1416,1416,0
|
|
20241018,153800,174877561,1416,1416,1416,1416,0
|
|
20241018,153700,174877561,1416,1416,1416,1416,0
|
|
20241018,153600,174877561,1416,1416,1416,1416,0
|
|
20241018,153500,174877561,1416,1416,1416,1416,0
|
|
20241018,153400,174877561,1416,1416,1416,1416,0
|
|
20241018,153300,174877561,1416,1416,1416,1416,2314
|
|
20241018,153200,174877561,1416,1416,1416,1416,0
|
|
20241018,153100,174877561,1416,1416,1416,1416,0
|
|
20241018,153000,174877561,1416,1416,1416,1416,2314
|
|
20241018,152900,171600937,1415,1415,1415,1415,0
|
|
20241018,152800,171600937,1415,1415,1415,1415,0
|
|
20241018,152700,171600937,1415,1415,1415,1415,0
|
|
20241018,152600,171600937,1415,1415,1415,1415,0
|
|
20241018,152500,171600937,1415,1415,1415,1415,0
|
|
20241018,152400,171600937,1415,1415,1415,1415,0
|
|
20241018,152300,171600937,1415,1415,1415,1415,0
|
|
20241018,152200,171600937,1415,1415,1415,1415,0
|
|
20241018,152100,171600937,1415,1415,1415,1415,0
|
|
20241018,152000,171600937,1415,1415,1415,1415,0
|
|
20241018,151900,171600937,1415,1420,1420,1415,2000
|
|
20241018,151800,168767376,1426,1425,1426,1425,2223
|
|
20241018,151700,165597664,1424,1424,1424,1424,0
|
|
20241018,151600,165597664,1424,1424,1424,1424,0
|
|
20241018,151500,165597664,1424,1424,1424,1424,121
|
|
20241018,151400,165425360,1422,1422,1422,1422,0
|
|
20241018,151300,165425360,1422,1422,1422,1422,0
|
|
20241018,151200,165425360,1422,1422,1422,1422,102
|
|
20241018,151100,165280316,1424,1424,1424,1424,0
|
|
20241018,151000,165280316,1424,1424,1424,1424,0
|
|
20241018,150900,165280316,1424,1424,1424,1424,79
|
|
20241018,150800,165167820,1424,1424,1424,1424,0
|
|
20241018,150700,165167820,1424,1424,1424,1424,0
|
|
20241018,150600,165167820,1424,1424,1424,1424,0
|
|
20241018,150500,165167820,1424,1424,1424,1424,100
|
|
20241018,150400,165025420,1424,1424,1424,1424,100
|
|
20241018,150300,164883020,1424,1424,1424,1424,0
|
|
20241018,150200,164883020,1424,1424,1424,1424,0
|
|
20241018,150100,164883020,1424,1424,1424,1424,0
|
|
20241018,150000,164883020,1424,1424,1424,1424,1543
|
|
20241018,145900,162685788,1424,1424,1424,1424,0
|
|
20241018,145800,162685788,1424,1424,1424,1424,500
|
|
20241018,145700,161973788,1425,1425,1425,1425,0
|
|
20241018,145600,161973788,1425,1425,1425,1425,0
|
|
20241018,145500,161973788,1425,1425,1425,1425,0
|
|
20241018,145400,161973788,1425,1425,1425,1425,0
|
|
20241018,145300,161973788,1425,1425,1425,1425,0
|
|
20241018,145200,161973788,1425,1425,1425,1425,0
|
|
20241018,145100,161973788,1425,1425,1425,1425,100
|
|
20241018,145000,161831288,1422,1422,1422,1422,0
|
|
20241018,144900,161831288,1422,1422,1422,1422,0
|
|
20241018,144800,161831288,1422,1422,1422,1422,0
|
|
20241018,144700,161831288,1422,1422,1422,1422,0
|
|
20241018,144600,161831288,1422,1422,1422,1422,0
|
|
20241018,144500,161831288,1422,1422,1422,1422,0
|
|
20241018,144400,161831288,1422,1422,1422,1422,0
|
|
20241018,144300,161831288,1422,1422,1422,1422,0
|
|
20241018,144200,161831288,1422,1422,1422,1422,190
|
|
20241018,144100,161561108,1422,1422,1422,1422,100
|
|
20241018,144000,161418908,1426,1426,1426,1426,300
|
|
20241018,143900,160991108,1426,1426,1426,1426,1536
|
|
20241018,143800,158800772,1426,1419,1426,1419,9831
|
|
20241018,143700,144831641,1418,1418,1418,1418,1701
|
|
20241018,143600,142419623,1418,1418,1418,1418,0
|
|
20241018,143500,142419623,1418,1418,1418,1418,0
|
|
20241018,143400,142419623,1418,1418,1418,1418,0
|
|
20241018,143300,142419623,1418,1418,1418,1418,50
|
|
20241018,143200,142348723,1418,1418,1418,1418,0
|
|
20241018,143100,142348723,1418,1417,1418,1417,85
|
|
20241018,143000,142228232,1414,1417,1417,1414,110
|
|
20241018,142900,142072392,1411,1411,1411,1411,0
|
|
20241018,142800,142072392,1411,1411,1411,1411,0
|
|
20241018,142700,142072392,1411,1411,1411,1411,0
|
|
20241018,142600,142072392,1411,1411,1411,1411,0
|
|
20241018,142500,142072392,1411,1411,1411,1411,0
|
|
20241018,142400,142072392,1411,1411,1411,1411,0
|
|
20241018,142300,142072392,1411,1411,1411,1411,0
|
|
20241018,142200,142072392,1411,1411,1411,1411,0
|
|
20241018,142100,142072392,1411,1411,1411,1411,0
|
|
20241018,142000,142072392,1411,1411,1411,1411,0
|
|
20241018,141900,142072392,1411,1411,1411,1411,0
|
|
20241018,141800,142072392,1411,1411,1411,1411,0
|
|
20241018,141700,142072392,1411,1411,1411,1411,0
|
|
20241018,141600,142072392,1411,1411,1411,1411,0
|
|
20241018,141500,142072392,1411,1411,1411,1411,0
|
|
20241018,141400,142072392,1411,1411,1411,1411,0
|
|
20241018,141300,142072392,1411,1411,1411,1411,0
|
|
20241018,141200,142072392,1411,1411,1411,1411,0
|
|
20241018,141100,142072392,1411,1411,1411,1411,0
|
|
20241018,141000,142072392,1411,1411,1411,1411,0
|
|
20241018,140900,142072392,1411,1411,1411,1411,0
|
|
20241018,140800,142072392,1411,1411,1411,1411,0
|
|
20241018,140700,142072392,1411,1411,1411,1411,0
|
|
20241018,140600,142072392,1411,1411,1411,1411,0
|
|
20241018,140500,142072392,1411,1411,1411,1411,0
|
|
20241018,140400,142072392,1411,1411,1411,1411,0
|
|
20241018,140300,142072392,1411,1411,1411,1411,0
|
|
20241018,140200,142072392,1411,1411,1411,1411,0
|
|
20241018,140100,142072392,1411,1411,1411,1411,0
|
|
20241018,140000,142072392,1411,1411,1411,1411,0
|
|
20241018,135900,142072392,1411,1411,1411,1411,0
|
|
20241018,135800,142072392,1411,1411,1411,1411,0
|
|
20241018,135700,142072392,1411,1411,1411,1411,0
|
|
20241018,135600,142072392,1411,1411,1411,1411,111
|
|
20241018,135500,141915771,1410,1410,1410,1410,0
|
|
20241018,135400,141915771,1410,1410,1410,1410,0
|
|
20241018,135300,141915771,1410,1410,1410,1410,0
|
|
20241018,135200,141915771,1410,1410,1410,1410,0
|
|
20241018,135100,141915771,1410,1410,1410,1410,0
|
|
20241018,135000,141915771,1410,1410,1410,1410,0
|
|
20241018,134900,141915771,1410,1410,1410,1410,0
|
|
20241018,134800,141915771,1410,1410,1410,1410,0
|
|
20241018,134700,141915771,1410,1410,1410,1410,0
|
|
20241018,134600,141915771,1410,1410,1410,1410,0
|
|
20241018,134500,141915771,1410,1410,1410,1410,0
|
|
20241018,134400,141915771,1410,1410,1410,1410,0
|
|
20241018,134300,141915771,1410,1410,1410,1410,0
|
|
20241018,134200,141915771,1410,1410,1410,1410,0
|
|
20241018,134100,141915771,1410,1410,1410,1410,0
|
|
20241018,134000,141915771,1410,1410,1410,1410,0
|
|
20241018,133900,141915771,1410,1410,1410,1410,0
|
|
20241018,133800,141915771,1410,1411,1411,1410,3313
|
|
20241018,133700,137241138,1411,1411,1411,1411,0
|
|
20241018,133600,137241138,1411,1411,1411,1411,2
|
|
20241018,133500,137238316,1411,1411,1411,1411,0
|
|
20241018,133400,137238316,1411,1411,1411,1411,0
|
|
20241018,133300,137238316,1411,1411,1411,1411,0
|
|
20241018,133200,137238316,1411,1411,1411,1411,0
|
|
20241018,133100,137238316,1411,1411,1411,1411,0
|
|
20241018,133000,137238316,1411,1411,1411,1411,0
|
|
20241018,132900,137238316,1411,1411,1411,1411,0
|
|
20241018,132800,137238316,1411,1411,1411,1411,0
|
|
20241018,132700,137238316,1411,1411,1411,1411,0
|
|
20241018,132600,137238316,1411,1411,1411,1411,0
|
|
20241018,132500,137238316,1411,1411,1411,1411,0
|
|
20241018,132400,137238316,1411,1411,1411,1411,0
|
|
20241018,132300,137238316,1411,1411,1411,1411,1
|
|
20241018,132200,137236905,1411,1411,1411,1411,0
|
|
20241018,132100,137236905,1411,1411,1411,1411,0
|
|
20241018,132000,137236905,1411,1411,1411,1411,0
|
|
20241018,131900,137236905,1411,1411,1411,1411,223
|
|
20241018,131800,136922252,1411,1411,1411,1411,0
|
|
20241018,131700,136922252,1411,1411,1411,1411,10
|
|
20241018,131600,136908142,1411,1411,1411,1411,0
|
|
20241018,131500,136908142,1411,1416,1416,1411,1500
|
|
20241018,131400,134786956,1416,1416,1416,1416,0
|
|
20241018,131300,134786956,1416,1416,1416,1416,200
|
|
20241018,131200,134503756,1416,1416,1416,1416,0
|
|
20241018,131100,134503756,1416,1416,1416,1416,0
|
|
20241018,131000,134503756,1416,1416,1416,1416,0
|
|
20241018,130900,134503756,1416,1416,1416,1416,0
|
|
20241018,130800,134503756,1416,1416,1416,1416,0
|
|
20241018,130700,134503756,1416,1416,1416,1416,0
|
|
20241018,130600,134503756,1416,1416,1416,1416,0
|
|
20241018,130500,134503756,1416,1416,1416,1416,0
|
|
20241018,130400,134503756,1416,1416,1416,1416,0
|
|
20241018,130300,134503756,1416,1416,1416,1416,0
|
|
20241018,130200,134503756,1416,1416,1416,1416,0
|
|
20241018,130100,134503756,1416,1420,1420,1416,11
|
|
20241018,130000,134488140,1420,1420,1420,1420,0
|
|
20241018,125900,134488140,1420,1420,1420,1420,0
|
|
20241018,125800,134488140,1420,1420,1420,1420,0
|
|
20241018,125700,134488140,1420,1420,1420,1420,0
|
|
20241018,125600,134488140,1420,1420,1420,1420,0
|
|
20241018,125500,134488140,1420,1420,1420,1420,0
|
|
20241018,125400,134488140,1420,1420,1420,1420,0
|
|
20241018,125300,134488140,1420,1420,1420,1420,0
|
|
20241018,125200,134488140,1420,1420,1420,1420,0
|
|
20241018,125100,134488140,1420,1420,1420,1420,0
|
|
20241018,125000,134488140,1420,1420,1420,1420,0
|
|
20241018,124900,134488140,1420,1420,1420,1420,0
|
|
20241018,124800,134488140,1420,1420,1420,1420,0
|
|
20241018,124700,134488140,1420,1420,1420,1420,0
|
|
20241018,124600,134488140,1420,1420,1420,1420,0
|
|
20241018,124500,134488140,1420,1420,1420,1420,0
|
|
20241018,124400,134488140,1420,1420,1420,1420,0
|
|
20241018,124300,134488140,1420,1420,1420,1420,0
|
|
20241018,124200,134488140,1420,1420,1420,1420,0
|
|
20241018,124100,134488140,1420,1420,1420,1420,0
|
|
20241018,124000,134488140,1420,1420,1420,1420,0
|
|
20241018,123900,134488140,1420,1420,1420,1420,0
|
|
20241018,123800,134488140,1420,1420,1420,1420,0
|
|
20241018,123700,134488140,1420,1420,1420,1420,0
|
|
20241018,123600,134488140,1420,1420,1420,1420,0
|
|
20241018,123500,134488140,1420,1420,1420,1420,0
|
|
20241018,123400,134488140,1420,1420,1420,1420,0
|
|
20241018,123300,134488140,1420,1420,1420,1420,0
|
|
20241018,123200,134488140,1420,1420,1420,1420,1
|
|
20241018,123100,134486720,1420,1420,1420,1420,0
|
|
20241018,123000,134486720,1420,1420,1420,1420,0
|
|
20241018,122900,134486720,1420,1420,1420,1420,0
|
|
20241018,122800,134486720,1420,1420,1420,1420,0
|
|
20241018,122700,134486720,1420,1420,1420,1420,0
|
|
20241018,122600,134486720,1420,1420,1420,1420,0
|
|
20241018,122500,134486720,1420,1420,1420,1420,0
|
|
20241018,122400,134486720,1420,1420,1420,1420,0
|
|
20241018,122300,134486720,1420,1420,1420,1420,0
|
|
20241018,122200,134486720,1420,1420,1420,1420,0
|
|
20241018,122100,134486720,1420,1420,1420,1420,0
|
|
20241018,122000,134486720,1420,1420,1420,1420,0
|
|
20241018,121900,134486720,1420,1420,1420,1420,0
|
|
20241018,121800,134486720,1420,1420,1420,1420,0
|
|
20241018,121700,134486720,1420,1420,1420,1420,377
|
|
20241018,121600,133951380,1421,1421,1421,1421,0
|
|
20241018,121500,133951380,1421,1422,1422,1421,327
|
|
20241018,121400,133486708,1422,1422,1422,1422,0
|
|
20241018,121300,133486708,1422,1422,1422,1422,26
|
|
20241018,121200,133449736,1421,1421,1421,1421,0
|
|
20241018,121100,133449736,1421,1420,1421,1420,1464
|
|
20241018,121000,131369672,1416,1416,1416,1416,56
|
|
20241018,120900,131290376,1419,1419,1419,1419,555
|
|
20241018,120800,130502831,1415,1415,1415,1415,14
|
|
20241018,120700,130483021,1415,1415,1415,1415,0
|
|
20241018,120600,130483021,1415,1415,1415,1415,0
|
|
20241018,120500,130483021,1415,1415,1415,1415,0
|
|
20241018,120400,130483021,1415,1415,1415,1415,0
|
|
20241018,120300,130483021,1415,1415,1415,1415,0
|
|
20241018,120200,130483021,1415,1415,1415,1415,0
|
|
20241018,120100,130483021,1415,1415,1415,1415,0
|
|
20241018,120000,130483021,1415,1415,1415,1415,0
|
|
20241018,115900,130483021,1415,1415,1415,1415,0
|
|
20241018,115800,130483021,1415,1419,1419,1415,330
|
|
20241018,115700,130014871,1414,1414,1414,1414,0
|
|
20241018,115600,130014871,1414,1414,1414,1414,0
|
|
20241018,115500,130014871,1414,1414,1414,1414,0
|
|
20241018,115400,130014871,1414,1414,1414,1414,0
|
|
20241018,115300,130014871,1414,1414,1414,1414,0
|
|
20241018,115200,130014871,1414,1414,1414,1414,0
|
|
20241018,115100,130014871,1414,1414,1414,1414,0
|
|
20241018,115000,130014871,1414,1414,1414,1414,0
|
|
20241018,114900,130014871,1414,1414,1414,1414,0
|
|
20241018,114800,130014871,1414,1414,1414,1414,0
|
|
20241018,114700,130014871,1414,1414,1414,1414,0
|
|
20241018,114600,130014871,1414,1414,1414,1414,0
|
|
20241018,114500,130014871,1414,1414,1414,1414,0
|
|
20241018,114400,130014871,1414,1414,1414,1414,0
|
|
20241018,114300,130014871,1414,1414,1414,1414,0
|
|
20241018,114200,130014871,1414,1414,1414,1414,0
|
|
20241018,114100,130014871,1414,1414,1414,1414,0
|
|
20241018,114000,130014871,1414,1414,1414,1414,0
|
|
20241018,113900,130014871,1414,1414,1414,1414,0
|
|
20241018,113800,130014871,1414,1414,1414,1414,0
|
|
20241018,113700,130014871,1414,1414,1414,1414,0
|
|
20241018,113600,130014871,1414,1414,1414,1414,0
|
|
20241018,113500,130014871,1414,1414,1414,1414,0
|
|
20241018,113400,130014871,1414,1414,1414,1414,0
|
|
20241018,113300,130014871,1414,1414,1414,1414,0
|
|
20241018,113200,130014871,1414,1414,1414,1414,1529
|
|
20241018,113100,127852865,1415,1415,1415,1415,0
|
|
20241018,113000,127852865,1415,1415,1415,1415,0
|
|
20241018,112900,127852865,1415,1415,1415,1415,0
|
|
20241018,112800,127852865,1415,1415,1415,1415,0
|
|
20241018,112700,127852865,1415,1415,1415,1415,0
|
|
20241018,112600,127852865,1415,1415,1415,1415,50
|
|
20241018,112500,127782115,1414,1414,1414,1414,0
|
|
20241018,112400,127782115,1414,1414,1414,1414,0
|
|
20241018,112300,127782115,1414,1414,1414,1414,0
|
|
20241018,112200,127782115,1414,1414,1414,1414,0
|
|
20241018,112100,127782115,1414,1414,1414,1414,2000
|
|
20241018,112000,124954115,1414,1414,1414,1414,0
|
|
20241018,111900,124954115,1414,1414,1414,1414,0
|
|
20241018,111800,124954115,1414,1414,1414,1414,0
|
|
20241018,111700,124954115,1414,1415,1415,1414,3139
|
|
20241018,111600,120514658,1415,1415,1415,1415,0
|
|
20241018,111500,120514658,1415,1414,1415,1414,240
|
|
20241018,111400,120175129,1414,1414,1414,1414,0
|
|
20241018,111300,120175129,1414,1414,1414,1414,0
|
|
20241018,111200,120175129,1414,1414,1414,1414,0
|
|
20241018,111100,120175129,1414,1414,1414,1414,150
|
|
20241018,111000,119963029,1415,1415,1415,1415,0
|
|
20241018,110900,119963029,1415,1415,1415,1415,0
|
|
20241018,110800,119963029,1415,1415,1415,1415,30
|
|
20241018,110700,119920579,1415,1415,1415,1415,539
|
|
20241018,110600,119157894,1418,1418,1418,1418,0
|
|
20241018,110500,119157894,1418,1418,1418,1418,0
|
|
20241018,110400,119157894,1418,1418,1418,1418,86
|
|
20241018,110300,119035946,1418,1418,1418,1418,0
|
|
20241018,110200,119035946,1418,1418,1418,1418,0
|
|
20241018,110100,119035946,1418,1418,1418,1418,0
|
|
20241018,110000,119035946,1418,1418,1418,1418,0
|
|
20241018,105900,119035946,1418,1418,1418,1418,0
|
|
20241018,105800,119035946,1418,1419,1419,1418,76
|
|
20241018,105700,118928108,1418,1418,1418,1418,198
|
|
20241018,105600,118647344,1418,1418,1418,1418,0
|
|
20241018,105500,118647344,1418,1418,1418,1418,81
|
|
20241018,105400,118532486,1415,1415,1415,1415,0
|
|
20241018,105300,118532486,1415,1415,1415,1415,0
|
|
20241018,105200,118532486,1415,1415,1415,1415,10
|
|
20241018,105100,118518336,1414,1414,1414,1414,0
|
|
20241018,105000,118518336,1414,1414,1414,1414,0
|
|
20241018,104900,118518336,1414,1414,1414,1414,0
|
|
20241018,104800,118518336,1414,1414,1414,1414,0
|
|
20241018,104700,118518336,1414,1414,1414,1414,0
|
|
20241018,104600,118518336,1414,1414,1414,1414,0
|
|
20241018,104500,118518336,1414,1414,1414,1414,0
|
|
20241018,104400,118518336,1414,1414,1414,1414,0
|
|
20241018,104300,118518336,1414,1414,1414,1414,500
|
|
20241018,104200,117811336,1415,1415,1415,1415,0
|
|
20241018,104100,117811336,1415,1415,1415,1415,0
|
|
20241018,104000,117811336,1415,1415,1415,1415,1371
|
|
20241018,103900,115871371,1415,1415,1415,1415,0
|
|
20241018,103800,115871371,1415,1415,1415,1415,232
|
|
20241018,103700,115543091,1420,1420,1420,1420,50
|
|
20241018,103600,115472091,1420,1420,1420,1420,100
|
|
20241018,103500,115330091,1420,1414,1420,1414,35
|
|
20241018,103400,115280451,1420,1420,1420,1420,100
|
|
20241018,103300,115138451,1419,1419,1419,1419,0
|
|
20241018,103200,115138451,1419,1419,1419,1419,200
|
|
20241018,103100,114854651,1418,1418,1418,1418,0
|
|
20241018,103000,114854651,1418,1418,1418,1418,28
|
|
20241018,102900,114814947,1418,1418,1418,1418,210
|
|
20241018,102800,114517167,1414,1414,1414,1414,0
|
|
20241018,102700,114517167,1414,1414,1414,1414,50
|
|
20241018,102600,114446467,1414,1417,1417,1414,500
|
|
20241018,102500,113738671,1415,1415,1415,1415,2
|
|
20241018,102400,113735841,1410,1410,1410,1410,0
|
|
20241018,102300,113735841,1410,1410,1410,1410,0
|
|
20241018,102200,113735841,1410,1410,1410,1410,0
|
|
20241018,102100,113735841,1410,1410,1410,1410,0
|
|
20241018,102000,113735841,1410,1410,1410,1410,0
|
|
20241018,101900,113735841,1410,1410,1410,1410,0
|
|
20241018,101800,113735841,1410,1410,1410,1410,0
|
|
20241018,101700,113735841,1410,1410,1410,1410,0
|
|
20241018,101600,113735841,1410,1410,1410,1410,0
|
|
20241018,101500,113735841,1410,1410,1410,1410,0
|
|
20241018,101400,113735841,1410,1410,1410,1410,0
|
|
20241018,101300,113735841,1410,1410,1410,1410,0
|
|
20241018,101200,113735841,1410,1410,1410,1410,89
|
|
20241018,101100,113610351,1408,1410,1410,1408,23
|
|
20241018,101000,113577961,1414,1414,1415,1408,20566
|
|
20241018,100900,84550457,1415,1415,1415,1415,290
|
|
20241018,100800,84140107,1418,1418,1418,1418,0
|
|
20241018,100700,84140107,1418,1418,1418,1418,0
|
|
20241018,100600,84140107,1418,1418,1418,1418,0
|
|
20241018,100500,84140107,1418,1418,1418,1418,0
|
|
20241018,100400,84140107,1418,1418,1418,1418,0
|
|
20241018,100300,84140107,1418,1418,1418,1418,10
|
|
20241018,100200,84125927,1418,1418,1418,1418,3
|
|
20241018,100100,84121673,1414,1414,1414,1414,0
|
|
20241018,100000,84121673,1414,1414,1414,1414,0
|
|
20241018,095900,84121673,1414,1414,1414,1414,274
|
|
20241018,095800,83734237,1414,1414,1414,1414,21
|
|
20241018,095700,83704543,1418,1418,1418,1418,0
|
|
20241018,095600,83704543,1418,1416,1418,1416,915
|
|
20241018,095500,82408124,1416,1416,1416,1416,2
|
|
20241018,095400,82405292,1416,1416,1416,1416,0
|
|
20241018,095300,82405292,1416,1416,1416,1416,0
|
|
20241018,095200,82405292,1416,1414,1416,1414,100
|
|
20241018,095100,82263728,1414,1414,1414,1414,0
|
|
20241018,095000,82263728,1414,1414,1414,1414,0
|
|
20241018,094900,82263728,1414,1414,1414,1414,0
|
|
20241018,094800,82263728,1414,1414,1414,1414,100
|
|
20241018,094700,82122328,1414,1414,1414,1414,0
|
|
20241018,094600,82122328,1414,1414,1414,1414,0
|
|
20241018,094500,82122328,1414,1414,1414,1414,0
|
|
20241018,094400,82122328,1414,1414,1414,1414,245
|
|
20241018,094300,81775898,1414,1414,1414,1414,2
|
|
20241018,094200,81773070,1414,1414,1414,1413,43
|
|
20241018,094100,81712269,1414,1416,1416,1414,118
|
|
20241018,094000,81545381,1415,1415,1415,1415,0
|
|
20241018,093900,81545381,1415,1415,1415,1415,0
|
|
20241018,093800,81545381,1415,1415,1415,1415,1
|
|
20241018,093700,81543966,1416,1416,1416,1416,0
|
|
20241018,093600,81543966,1416,1416,1416,1416,0
|
|
20241018,093500,81543966,1416,1416,1416,1416,2
|
|
20241018,093400,81541134,1413,1413,1413,1413,11
|
|
20241018,093300,81525591,1413,1413,1413,1413,0
|
|
20241018,093200,81525591,1413,1413,1413,1413,0
|
|
20241018,093100,81525591,1413,1413,1413,1413,0
|
|
20241018,093000,81525591,1413,1412,1413,1410,4386
|
|
20241018,092900,75338509,1412,1412,1412,1412,0
|
|
20241018,092800,75338509,1412,1412,1412,1412,2045
|
|
20241018,092700,72450969,1412,1412,1412,1412,0
|
|
20241018,092600,72450969,1412,1412,1412,1412,0
|
|
20241018,092500,72450969,1412,1412,1412,1412,0
|
|
20241018,092400,72450969,1412,1412,1412,1412,80
|
|
20241018,092300,72338009,1411,1411,1411,1411,1
|
|
20241018,092200,72336598,1410,1410,1410,1410,0
|
|
20241018,092100,72336598,1410,1410,1410,1410,0
|
|
20241018,092000,72336598,1410,1410,1410,1410,0
|
|
20241018,091900,72336598,1410,1410,1410,1410,0
|
|
20241018,091800,72336598,1410,1410,1410,1410,2
|
|
20241018,091700,72333778,1413,1413,1413,1413,302
|
|
20241018,091600,71907052,1410,1411,1411,1410,4127
|
|
20241018,091500,66087162,1410,1411,1411,1410,4000
|
|
20241018,091400,60445659,1411,1411,1411,1411,0
|
|
20241018,091300,60445659,1411,1411,1411,1411,538
|
|
20241018,091200,59686541,1414,1414,1414,1414,28
|
|
20241018,091100,59646949,1417,1417,1417,1417,7
|
|
20241018,091000,59637030,1414,1414,1414,1414,182
|
|
20241018,090900,59379682,1414,1414,1414,1414,328
|
|
20241018,090800,58915890,1414,1410,1414,1410,1033
|
|
20241018,090700,57457460,1406,1407,1407,1406,300
|
|
20241018,090600,57035638,1408,1408,1408,1408,666
|
|
20241018,090500,56097910,1408,1410,1415,1408,3026
|
|
20241018,090400,51832530,1417,1417,1417,1417,0
|
|
20241018,090300,51832530,1417,1417,1417,1417,0
|
|
20241018,090200,51832530,1417,1417,1417,1417,0
|
|
20241018,090100,51832530,1417,1418,1418,1417,51
|
|
20241018,090000,51760213,1418,1405,1418,1405,36840
|