666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,200300,127742715,1410,1410,1410,1410,2596
|
|
20241021,200200,127742715,1410,1410,1410,1410,0
|
|
20241021,200100,127742715,1410,1410,1410,1410,0
|
|
20241021,200000,127742715,1410,1410,1410,1410,0
|
|
20241021,195900,127742715,1410,1410,1410,1410,0
|
|
20241021,195800,127742715,1410,1410,1410,1410,0
|
|
20241021,195700,127742715,1410,1410,1410,1410,0
|
|
20241021,195600,127742715,1410,1410,1410,1410,0
|
|
20241021,195500,127742715,1410,1410,1410,1410,0
|
|
20241021,195400,127742715,1410,1410,1410,1410,0
|
|
20241021,195300,127742715,1410,1410,1410,1410,0
|
|
20241021,195200,127742715,1410,1410,1410,1410,0
|
|
20241021,195100,127742715,1410,1410,1410,1410,0
|
|
20241021,195000,127742715,1410,1410,1410,1410,0
|
|
20241021,194900,127742715,1410,1410,1410,1410,0
|
|
20241021,194800,127742715,1410,1410,1410,1410,0
|
|
20241021,194700,127742715,1410,1410,1410,1410,0
|
|
20241021,194600,127742715,1410,1410,1410,1410,0
|
|
20241021,194500,127742715,1410,1410,1410,1410,0
|
|
20241021,194400,127742715,1410,1410,1410,1410,0
|
|
20241021,194300,127742715,1410,1410,1410,1410,0
|
|
20241021,194200,127742715,1410,1410,1410,1410,0
|
|
20241021,194100,127742715,1410,1410,1410,1410,0
|
|
20241021,194000,127742715,1410,1410,1410,1410,0
|
|
20241021,193900,127742715,1410,1410,1410,1410,0
|
|
20241021,193800,127742715,1410,1410,1410,1410,0
|
|
20241021,193700,127742715,1410,1410,1410,1410,0
|
|
20241021,193600,127742715,1410,1410,1410,1410,0
|
|
20241021,193500,127742715,1410,1410,1410,1410,0
|
|
20241021,193400,127742715,1410,1410,1410,1410,0
|
|
20241021,193300,127742715,1410,1410,1410,1410,2596
|
|
20241021,193200,127742715,1410,1410,1410,1410,0
|
|
20241021,193100,127742715,1410,1410,1410,1410,0
|
|
20241021,193000,127742715,1410,1410,1410,1410,0
|
|
20241021,192900,127742715,1410,1410,1410,1410,0
|
|
20241021,192800,127742715,1410,1410,1410,1410,0
|
|
20241021,192700,127742715,1410,1410,1410,1410,0
|
|
20241021,192600,127742715,1410,1410,1410,1410,0
|
|
20241021,192500,127742715,1410,1410,1410,1410,0
|
|
20241021,192400,127742715,1410,1410,1410,1410,0
|
|
20241021,192300,127742715,1410,1410,1410,1410,0
|
|
20241021,192200,127742715,1410,1410,1410,1410,0
|
|
20241021,192100,127742715,1410,1410,1410,1410,0
|
|
20241021,192000,127742715,1410,1410,1410,1410,0
|
|
20241021,191900,127742715,1410,1410,1410,1410,0
|
|
20241021,191800,127742715,1410,1410,1410,1410,0
|
|
20241021,191700,127742715,1410,1410,1410,1410,0
|
|
20241021,191600,127742715,1410,1410,1410,1410,0
|
|
20241021,191500,127742715,1410,1410,1410,1410,0
|
|
20241021,191400,127742715,1410,1410,1410,1410,0
|
|
20241021,191300,127742715,1410,1410,1410,1410,0
|
|
20241021,191200,127742715,1410,1410,1410,1410,0
|
|
20241021,191100,127742715,1410,1410,1410,1410,0
|
|
20241021,191000,127742715,1410,1410,1410,1410,0
|
|
20241021,190900,127742715,1410,1410,1410,1410,0
|
|
20241021,190800,127742715,1410,1410,1410,1410,0
|
|
20241021,190700,127742715,1410,1410,1410,1410,0
|
|
20241021,190600,127742715,1410,1410,1410,1410,0
|
|
20241021,190500,127742715,1410,1410,1410,1410,0
|
|
20241021,190400,127742715,1410,1410,1410,1410,0
|
|
20241021,190300,127742715,1410,1410,1410,1410,2596
|
|
20241021,190200,127742715,1410,1410,1410,1410,0
|
|
20241021,190100,127742715,1410,1410,1410,1410,0
|
|
20241021,190000,127742715,1410,1410,1410,1410,0
|
|
20241021,185900,127742715,1410,1410,1410,1410,0
|
|
20241021,185800,127742715,1410,1410,1410,1410,0
|
|
20241021,185700,127742715,1410,1410,1410,1410,0
|
|
20241021,185600,127742715,1410,1410,1410,1410,0
|
|
20241021,185500,127742715,1410,1410,1410,1410,0
|
|
20241021,185400,127742715,1410,1410,1410,1410,0
|
|
20241021,185300,127742715,1410,1410,1410,1410,0
|
|
20241021,185200,127742715,1410,1410,1410,1410,0
|
|
20241021,185100,127742715,1410,1410,1410,1410,0
|
|
20241021,185000,127742715,1410,1410,1410,1410,0
|
|
20241021,184900,127742715,1410,1410,1410,1410,0
|
|
20241021,184800,127742715,1410,1410,1410,1410,0
|
|
20241021,184700,127742715,1410,1410,1410,1410,0
|
|
20241021,184600,127742715,1410,1410,1410,1410,0
|
|
20241021,184500,127742715,1410,1410,1410,1410,0
|
|
20241021,184400,127742715,1410,1410,1410,1410,0
|
|
20241021,184300,127742715,1410,1410,1410,1410,0
|
|
20241021,184200,127742715,1410,1410,1410,1410,0
|
|
20241021,184100,127742715,1410,1410,1410,1410,0
|
|
20241021,184000,127742715,1410,1410,1410,1410,0
|
|
20241021,183900,127742715,1410,1410,1410,1410,0
|
|
20241021,183800,127742715,1410,1410,1410,1410,0
|
|
20241021,183700,127742715,1410,1410,1410,1410,0
|
|
20241021,183600,127742715,1410,1410,1410,1410,0
|
|
20241021,183500,127742715,1410,1410,1410,1410,0
|
|
20241021,183400,127742715,1410,1410,1410,1410,0
|
|
20241021,183300,127742715,1410,1410,1410,1410,2596
|
|
20241021,183200,127742715,1410,1410,1410,1410,0
|
|
20241021,183100,127742715,1410,1410,1410,1410,0
|
|
20241021,183000,127742715,1410,1410,1410,1410,0
|
|
20241021,182900,127742715,1410,1410,1410,1410,0
|
|
20241021,182800,127742715,1410,1410,1410,1410,0
|
|
20241021,182700,127742715,1410,1410,1410,1410,0
|
|
20241021,182600,127742715,1410,1410,1410,1410,0
|
|
20241021,182500,127742715,1410,1410,1410,1410,0
|
|
20241021,182400,127742715,1410,1410,1410,1410,0
|
|
20241021,182300,127742715,1410,1410,1410,1410,0
|
|
20241021,182200,127742715,1410,1410,1410,1410,0
|
|
20241021,182100,127742715,1410,1410,1410,1410,0
|
|
20241021,182000,127742715,1410,1410,1410,1410,0
|
|
20241021,181900,127742715,1410,1410,1410,1410,0
|
|
20241021,181800,127742715,1410,1410,1410,1410,0
|
|
20241021,181700,127742715,1410,1410,1410,1410,0
|
|
20241021,181600,127742715,1410,1410,1410,1410,0
|
|
20241021,181500,127742715,1410,1410,1410,1410,0
|
|
20241021,181400,127742715,1410,1410,1410,1410,0
|
|
20241021,181300,127742715,1410,1410,1410,1410,0
|
|
20241021,181200,127742715,1410,1410,1410,1410,0
|
|
20241021,181100,127742715,1410,1410,1410,1410,0
|
|
20241021,181000,127742715,1410,1410,1410,1410,0
|
|
20241021,180900,127742715,1410,1410,1410,1410,0
|
|
20241021,180800,127742715,1410,1410,1410,1410,0
|
|
20241021,180700,127742715,1410,1410,1410,1410,0
|
|
20241021,180600,127742715,1410,1410,1410,1410,0
|
|
20241021,180500,127742715,1410,1410,1410,1410,0
|
|
20241021,180400,127742715,1410,1410,1410,1410,0
|
|
20241021,180300,127742715,1410,1410,1410,1410,2596
|
|
20241021,180200,127742715,1410,1410,1410,1410,0
|
|
20241021,180100,127742715,1410,1410,1410,1410,0
|
|
20241021,180000,127742715,1410,1410,1410,1410,0
|
|
20241021,175900,127742715,1410,1410,1410,1410,0
|
|
20241021,175800,127742715,1410,1410,1410,1410,0
|
|
20241021,175700,127742715,1410,1410,1410,1410,0
|
|
20241021,175600,127742715,1410,1410,1410,1410,0
|
|
20241021,175500,127742715,1410,1410,1410,1410,0
|
|
20241021,175400,127742715,1410,1410,1410,1410,0
|
|
20241021,175300,127742715,1410,1410,1410,1410,0
|
|
20241021,175200,127742715,1410,1410,1410,1410,0
|
|
20241021,175100,127742715,1410,1410,1410,1410,0
|
|
20241021,175000,127742715,1410,1410,1410,1410,0
|
|
20241021,174900,127742715,1410,1410,1410,1410,0
|
|
20241021,174800,127742715,1410,1410,1410,1410,0
|
|
20241021,174700,127742715,1410,1410,1410,1410,0
|
|
20241021,174600,127742715,1410,1410,1410,1410,0
|
|
20241021,174500,127742715,1410,1410,1410,1410,0
|
|
20241021,174400,127742715,1410,1410,1410,1410,0
|
|
20241021,174300,127742715,1410,1410,1410,1410,0
|
|
20241021,174200,127742715,1410,1410,1410,1410,0
|
|
20241021,174100,127742715,1410,1410,1410,1410,0
|
|
20241021,174000,127742715,1410,1410,1410,1410,0
|
|
20241021,173900,127742715,1410,1410,1410,1410,0
|
|
20241021,173800,127742715,1410,1410,1410,1410,0
|
|
20241021,173700,127742715,1410,1410,1410,1410,0
|
|
20241021,173600,127742715,1410,1410,1410,1410,0
|
|
20241021,173500,127742715,1410,1410,1410,1410,0
|
|
20241021,173400,127742715,1410,1410,1410,1410,0
|
|
20241021,173300,127742715,1410,1410,1410,1410,2596
|
|
20241021,173200,127742715,1410,1410,1410,1410,0
|
|
20241021,173100,127742715,1410,1410,1410,1410,0
|
|
20241021,173000,127742715,1410,1410,1410,1410,0
|
|
20241021,172900,127742715,1410,1410,1410,1410,0
|
|
20241021,172800,127742715,1410,1410,1410,1410,0
|
|
20241021,172700,127742715,1410,1410,1410,1410,0
|
|
20241021,172600,127742715,1410,1410,1410,1410,0
|
|
20241021,172500,127742715,1410,1410,1410,1410,0
|
|
20241021,172400,127742715,1410,1410,1410,1410,0
|
|
20241021,172300,127742715,1410,1410,1410,1410,0
|
|
20241021,172200,127742715,1410,1410,1410,1410,0
|
|
20241021,172100,127742715,1410,1410,1410,1410,0
|
|
20241021,172000,127742715,1410,1410,1410,1410,0
|
|
20241021,171900,127742715,1410,1410,1410,1410,0
|
|
20241021,171800,127742715,1410,1410,1410,1410,0
|
|
20241021,171700,127742715,1410,1410,1410,1410,0
|
|
20241021,171600,127742715,1410,1410,1410,1410,0
|
|
20241021,171500,127742715,1410,1410,1410,1410,0
|
|
20241021,171400,127742715,1410,1410,1410,1410,0
|
|
20241021,171300,127742715,1410,1410,1410,1410,0
|
|
20241021,171200,127742715,1410,1410,1410,1410,0
|
|
20241021,171100,127742715,1410,1410,1410,1410,0
|
|
20241021,171000,127742715,1410,1410,1410,1410,0
|
|
20241021,170900,127742715,1410,1410,1410,1410,0
|
|
20241021,170800,127742715,1410,1410,1410,1410,0
|
|
20241021,170700,127742715,1410,1410,1410,1410,0
|
|
20241021,170600,127742715,1410,1410,1410,1410,0
|
|
20241021,170500,127742715,1410,1410,1410,1410,0
|
|
20241021,170400,127742715,1410,1410,1410,1410,0
|
|
20241021,170300,127742715,1410,1410,1410,1410,2596
|
|
20241021,170200,127742715,1410,1410,1410,1410,0
|
|
20241021,170100,127742715,1410,1410,1410,1410,0
|
|
20241021,170000,127742715,1410,1410,1410,1410,0
|
|
20241021,165900,127742715,1410,1410,1410,1410,0
|
|
20241021,165800,127742715,1410,1410,1410,1410,0
|
|
20241021,165700,127742715,1410,1410,1410,1410,0
|
|
20241021,165600,127742715,1410,1410,1410,1410,0
|
|
20241021,165500,127742715,1410,1410,1410,1410,0
|
|
20241021,165400,127742715,1410,1410,1410,1410,0
|
|
20241021,165300,127742715,1410,1410,1410,1410,0
|
|
20241021,165200,127742715,1410,1410,1410,1410,0
|
|
20241021,165100,127742715,1410,1410,1410,1410,0
|
|
20241021,165000,127742715,1410,1410,1410,1410,0
|
|
20241021,164900,127742715,1410,1410,1410,1410,0
|
|
20241021,164800,127742715,1410,1410,1410,1410,0
|
|
20241021,164700,127742715,1410,1410,1410,1410,0
|
|
20241021,164600,127742715,1410,1410,1410,1410,0
|
|
20241021,164500,127742715,1410,1410,1410,1410,0
|
|
20241021,164400,127742715,1410,1410,1410,1410,0
|
|
20241021,164300,127742715,1410,1410,1410,1410,0
|
|
20241021,164200,127742715,1410,1410,1410,1410,0
|
|
20241021,164100,127742715,1410,1410,1410,1410,0
|
|
20241021,164000,127742715,1410,1410,1410,1410,0
|
|
20241021,163900,127742715,1410,1410,1410,1410,0
|
|
20241021,163800,127742715,1410,1410,1410,1410,0
|
|
20241021,163700,127742715,1410,1410,1410,1410,0
|
|
20241021,163600,127742715,1410,1410,1410,1410,0
|
|
20241021,163500,127742715,1410,1410,1410,1410,0
|
|
20241021,163400,127742715,1410,1410,1410,1410,0
|
|
20241021,163300,127742715,1410,1410,1410,1410,2596
|
|
20241021,163200,127742715,1410,1410,1410,1410,0
|
|
20241021,163100,127742715,1410,1410,1410,1410,0
|
|
20241021,163000,127742715,1410,1410,1410,1410,0
|
|
20241021,162900,127742715,1410,1410,1410,1410,0
|
|
20241021,162800,127742715,1410,1410,1410,1410,0
|
|
20241021,162700,127742715,1410,1410,1410,1410,0
|
|
20241021,162600,127742715,1410,1410,1410,1410,0
|
|
20241021,162500,127742715,1410,1410,1410,1410,0
|
|
20241021,162400,127742715,1410,1410,1410,1410,0
|
|
20241021,162300,127742715,1410,1410,1410,1410,0
|
|
20241021,162200,127742715,1410,1410,1410,1410,0
|
|
20241021,162100,127742715,1410,1410,1410,1410,0
|
|
20241021,162000,127742715,1410,1410,1410,1410,0
|
|
20241021,161900,127742715,1410,1410,1410,1410,0
|
|
20241021,161800,127742715,1410,1410,1410,1410,0
|
|
20241021,161700,127742715,1410,1410,1410,1410,0
|
|
20241021,161600,127742715,1410,1410,1410,1410,0
|
|
20241021,161500,127742715,1410,1410,1410,1410,0
|
|
20241021,161400,127742715,1410,1410,1410,1410,0
|
|
20241021,161300,127742715,1410,1410,1410,1410,0
|
|
20241021,161200,127742715,1410,1410,1410,1410,0
|
|
20241021,161100,127742715,1410,1410,1410,1410,0
|
|
20241021,161000,127742715,1410,1410,1410,1410,0
|
|
20241021,160900,127742715,1410,1410,1410,1410,0
|
|
20241021,160800,127742715,1410,1410,1410,1410,0
|
|
20241021,160700,127742715,1410,1410,1410,1410,0
|
|
20241021,160600,127742715,1410,1410,1410,1410,0
|
|
20241021,160500,127742715,1410,1410,1410,1410,0
|
|
20241021,160400,127742715,1410,1410,1410,1410,0
|
|
20241021,160300,127742715,1410,1410,1410,1410,2596
|
|
20241021,160200,127742715,1410,1410,1410,1410,0
|
|
20241021,160100,127742715,1410,1410,1410,1410,0
|
|
20241021,160000,127742715,1410,1410,1410,1410,0
|
|
20241021,155900,127742715,1410,1410,1410,1410,0
|
|
20241021,155800,127742715,1410,1410,1410,1410,0
|
|
20241021,155700,127742715,1410,1410,1410,1410,0
|
|
20241021,155600,127742715,1410,1410,1410,1410,0
|
|
20241021,155500,127742715,1410,1410,1410,1410,0
|
|
20241021,155400,127742715,1410,1410,1410,1410,0
|
|
20241021,155300,127742715,1410,1410,1410,1410,0
|
|
20241021,155200,127742715,1410,1410,1410,1410,0
|
|
20241021,155100,127742715,1410,1410,1410,1410,0
|
|
20241021,155000,127742715,1410,1410,1410,1410,0
|
|
20241021,154900,127742715,1410,1410,1410,1410,0
|
|
20241021,154800,127742715,1410,1410,1410,1410,0
|
|
20241021,154700,127742715,1410,1410,1410,1410,0
|
|
20241021,154600,127742715,1410,1410,1410,1410,0
|
|
20241021,154500,127742715,1410,1410,1410,1410,0
|
|
20241021,154400,127742715,1410,1410,1410,1410,0
|
|
20241021,154300,127742715,1410,1410,1410,1410,0
|
|
20241021,154200,127742715,1410,1410,1410,1410,0
|
|
20241021,154100,127742715,1410,1410,1410,1410,0
|
|
20241021,154000,127742715,1410,1410,1410,1410,0
|
|
20241021,153900,127742715,1410,1410,1410,1410,0
|
|
20241021,153800,127742715,1410,1410,1410,1410,0
|
|
20241021,153700,127742715,1410,1410,1410,1410,0
|
|
20241021,153600,127742715,1410,1410,1410,1410,0
|
|
20241021,153500,127742715,1410,1410,1410,1410,0
|
|
20241021,153400,127742715,1410,1410,1410,1410,0
|
|
20241021,153300,127742715,1410,1410,1410,1410,2596
|
|
20241021,153200,127742715,1410,1410,1410,1410,0
|
|
20241021,153100,127742715,1410,1410,1410,1410,0
|
|
20241021,153000,127742715,1410,1410,1410,1410,2596
|
|
20241021,152900,124082355,1405,1405,1405,1405,0
|
|
20241021,152800,124082355,1405,1405,1405,1405,0
|
|
20241021,152700,124082355,1405,1405,1405,1405,0
|
|
20241021,152600,124082355,1405,1405,1405,1405,0
|
|
20241021,152500,124082355,1405,1405,1405,1405,0
|
|
20241021,152400,124082355,1405,1405,1405,1405,0
|
|
20241021,152300,124082355,1405,1405,1405,1405,0
|
|
20241021,152200,124082355,1405,1405,1405,1405,0
|
|
20241021,152100,124082355,1405,1405,1405,1405,0
|
|
20241021,152000,124082355,1405,1405,1405,1405,0
|
|
20241021,151900,124082355,1405,1405,1405,1405,721
|
|
20241021,151800,123069350,1408,1407,1408,1407,500
|
|
20241021,151700,122365845,1407,1405,1407,1404,5368
|
|
20241021,151600,114814004,1405,1406,1406,1405,772
|
|
20241021,151500,113729266,1406,1406,1406,1406,432
|
|
20241021,151400,113121874,1407,1407,1407,1407,0
|
|
20241021,151300,113121874,1407,1407,1407,1407,200
|
|
20241021,151200,112840474,1406,1407,1407,1406,5239
|
|
20241021,151100,105470037,1407,1407,1407,1407,135
|
|
20241021,151000,105280092,1408,1408,1408,1408,0
|
|
20241021,150900,105280092,1408,1408,1408,1408,208
|
|
20241021,150800,104987228,1408,1408,1408,1408,0
|
|
20241021,150700,104987228,1408,1408,1408,1408,31
|
|
20241021,150600,104943580,1407,1407,1407,1407,0
|
|
20241021,150500,104943580,1407,1407,1407,1407,0
|
|
20241021,150400,104943580,1407,1407,1407,1407,2000
|
|
20241021,150300,102129580,1407,1407,1407,1407,500
|
|
20241021,150200,101426080,1407,1407,1407,1407,769
|
|
20241021,150100,100344097,1407,1407,1407,1407,982
|
|
20241021,150000,98962423,1407,1407,1407,1407,0
|
|
20241021,145900,98962423,1407,1408,1408,1407,1486
|
|
20241021,145800,96870435,1409,1409,1409,1409,2
|
|
20241021,145700,96867617,1409,1409,1409,1409,648
|
|
20241021,145600,95954585,1409,1409,1409,1409,534
|
|
20241021,145500,95202179,1410,1410,1410,1410,168
|
|
20241021,145400,94965299,1411,1411,1411,1411,1
|
|
20241021,145300,94963888,1411,1411,1411,1411,73
|
|
20241021,145200,94860885,1411,1411,1411,1411,500
|
|
20241021,145100,94155385,1410,1410,1410,1410,0
|
|
20241021,145000,94155385,1410,1410,1410,1410,0
|
|
20241021,144900,94155385,1410,1410,1410,1410,124
|
|
20241021,144800,93980545,1410,1410,1410,1410,1000
|
|
20241021,144700,92570545,1411,1411,1411,1411,51
|
|
20241021,144600,92498584,1411,1411,1411,1411,0
|
|
20241021,144500,92498584,1411,1411,1411,1411,0
|
|
20241021,144400,92498584,1411,1411,1411,1411,0
|
|
20241021,144300,92498584,1411,1411,1411,1411,166
|
|
20241021,144200,92264358,1416,1416,1416,1416,0
|
|
20241021,144100,92264358,1416,1416,1416,1416,0
|
|
20241021,144000,92264358,1416,1416,1416,1416,0
|
|
20241021,143900,92264358,1416,1416,1416,1416,0
|
|
20241021,143800,92264358,1416,1416,1416,1416,0
|
|
20241021,143700,92264358,1416,1416,1416,1416,0
|
|
20241021,143600,92264358,1416,1416,1416,1416,0
|
|
20241021,143500,92264358,1416,1416,1416,1416,28
|
|
20241021,143400,92224710,1411,1411,1411,1411,141
|
|
20241021,143300,92025759,1411,1411,1411,1411,0
|
|
20241021,143200,92025759,1411,1411,1411,1411,52
|
|
20241021,143100,91952387,1411,1411,1411,1411,0
|
|
20241021,143000,91952387,1411,1411,1411,1411,0
|
|
20241021,142900,91952387,1411,1411,1411,1411,0
|
|
20241021,142800,91952387,1411,1411,1411,1411,0
|
|
20241021,142700,91952387,1411,1411,1411,1411,0
|
|
20241021,142600,91952387,1411,1417,1417,1411,153
|
|
20241021,142500,91736384,1414,1414,1414,1414,150
|
|
20241021,142400,91524284,1414,1414,1414,1414,0
|
|
20241021,142300,91524284,1414,1414,1414,1414,0
|
|
20241021,142200,91524284,1414,1414,1414,1414,0
|
|
20241021,142100,91524284,1414,1414,1414,1414,0
|
|
20241021,142000,91524284,1414,1414,1414,1414,0
|
|
20241021,141900,91524284,1414,1414,1414,1414,0
|
|
20241021,141800,91524284,1414,1414,1414,1414,74
|
|
20241021,141700,91419648,1417,1417,1417,1417,0
|
|
20241021,141600,91419648,1417,1417,1417,1417,0
|
|
20241021,141500,91419648,1417,1417,1417,1417,0
|
|
20241021,141400,91419648,1417,1417,1417,1417,5
|
|
20241021,141300,91412563,1417,1417,1417,1417,0
|
|
20241021,141200,91412563,1417,1417,1417,1417,0
|
|
20241021,141100,91412563,1417,1411,1417,1411,1000
|
|
20241021,141000,89999709,1410,1410,1410,1410,0
|
|
20241021,140900,89999709,1410,1410,1410,1410,140
|
|
20241021,140800,89802309,1410,1410,1410,1410,300
|
|
20241021,140700,89379309,1410,1410,1410,1410,0
|
|
20241021,140600,89379309,1410,1410,1410,1410,436
|
|
20241021,140500,88764549,1411,1411,1411,1411,165
|
|
20241021,140400,88531734,1411,1411,1411,1411,1000
|
|
20241021,140300,87120734,1411,1411,1411,1411,0
|
|
20241021,140200,87120734,1411,1411,1411,1411,0
|
|
20241021,140100,87120734,1411,1411,1411,1411,0
|
|
20241021,140000,87120734,1411,1411,1411,1411,136
|
|
20241021,135900,86928838,1411,1411,1411,1411,0
|
|
20241021,135800,86928838,1411,1411,1411,1411,0
|
|
20241021,135700,86928838,1411,1411,1411,1411,0
|
|
20241021,135600,86928838,1411,1411,1411,1411,0
|
|
20241021,135500,86928838,1411,1411,1411,1411,0
|
|
20241021,135400,86928838,1411,1411,1411,1411,0
|
|
20241021,135300,86928838,1411,1411,1411,1411,0
|
|
20241021,135200,86928838,1411,1411,1411,1411,0
|
|
20241021,135100,86928838,1411,1411,1411,1411,143
|
|
20241021,135000,86727065,1413,1413,1413,1413,0
|
|
20241021,134900,86727065,1413,1413,1413,1413,0
|
|
20241021,134800,86727065,1413,1413,1413,1413,42
|
|
20241021,134700,86667719,1413,1413,1413,1413,0
|
|
20241021,134600,86667719,1413,1413,1413,1413,0
|
|
20241021,134500,86667719,1413,1413,1413,1413,0
|
|
20241021,134400,86667719,1413,1413,1413,1413,0
|
|
20241021,134300,86667719,1413,1413,1413,1413,0
|
|
20241021,134200,86667719,1413,1413,1413,1413,0
|
|
20241021,134100,86667719,1413,1413,1413,1413,61
|
|
20241021,134000,86581526,1413,1413,1413,1413,0
|
|
20241021,133900,86581526,1413,1413,1413,1413,0
|
|
20241021,133800,86581526,1413,1413,1413,1413,128
|
|
20241021,133700,86400662,1413,1413,1413,1413,0
|
|
20241021,133600,86400662,1413,1413,1413,1413,0
|
|
20241021,133500,86400662,1413,1413,1413,1413,0
|
|
20241021,133400,86400662,1413,1413,1413,1413,0
|
|
20241021,133300,86400662,1413,1413,1413,1413,0
|
|
20241021,133200,86400662,1413,1413,1413,1413,0
|
|
20241021,133100,86400662,1413,1413,1413,1413,0
|
|
20241021,133000,86400662,1413,1413,1413,1413,0
|
|
20241021,132900,86400662,1413,1413,1413,1413,0
|
|
20241021,132800,86400662,1413,1413,1413,1413,135
|
|
20241021,132700,86209907,1413,1413,1413,1413,0
|
|
20241021,132600,86209907,1413,1413,1413,1413,0
|
|
20241021,132500,86209907,1413,1413,1413,1413,0
|
|
20241021,132400,86209907,1413,1413,1413,1413,0
|
|
20241021,132300,86209907,1413,1413,1413,1413,0
|
|
20241021,132200,86209907,1413,1413,1413,1413,0
|
|
20241021,132100,86209907,1413,1413,1413,1413,0
|
|
20241021,132000,86209907,1413,1413,1413,1413,0
|
|
20241021,131900,86209907,1413,1413,1413,1413,0
|
|
20241021,131800,86209907,1413,1413,1413,1413,130
|
|
20241021,131700,86026217,1417,1417,1417,1417,0
|
|
20241021,131600,86026217,1417,1417,1417,1417,0
|
|
20241021,131500,86026217,1417,1417,1417,1417,4
|
|
20241021,131400,86020549,1411,1411,1411,1411,0
|
|
20241021,131300,86020549,1411,1411,1411,1411,0
|
|
20241021,131200,86020549,1411,1411,1411,1411,14
|
|
20241021,131100,86000795,1410,1410,1410,1410,0
|
|
20241021,131000,86000795,1410,1410,1410,1410,0
|
|
20241021,130900,86000795,1410,1410,1410,1410,0
|
|
20241021,130800,86000795,1410,1410,1410,1410,122
|
|
20241021,130700,85828775,1410,1410,1410,1410,0
|
|
20241021,130600,85828775,1410,1410,1410,1410,0
|
|
20241021,130500,85828775,1410,1410,1410,1410,0
|
|
20241021,130400,85828775,1410,1410,1410,1410,0
|
|
20241021,130300,85828775,1410,1410,1410,1410,0
|
|
20241021,130200,85828775,1410,1411,1411,1410,3164
|
|
20241021,130100,81365958,1410,1410,1410,1410,0
|
|
20241021,130000,81365958,1410,1410,1410,1410,0
|
|
20241021,125900,81365958,1410,1410,1410,1410,0
|
|
20241021,125800,81365958,1410,1410,1410,1410,0
|
|
20241021,125700,81365958,1410,1410,1410,1410,0
|
|
20241021,125600,81365958,1410,1410,1410,1410,143
|
|
20241021,125500,81164328,1410,1410,1410,1410,0
|
|
20241021,125400,81164328,1410,1410,1410,1410,0
|
|
20241021,125300,81164328,1410,1410,1410,1410,0
|
|
20241021,125200,81164328,1410,1410,1410,1410,0
|
|
20241021,125100,81164328,1410,1410,1410,1410,0
|
|
20241021,125000,81164328,1410,1410,1410,1410,0
|
|
20241021,124900,81164328,1410,1410,1410,1410,0
|
|
20241021,124800,81164328,1410,1410,1410,1410,0
|
|
20241021,124700,81164328,1410,1410,1410,1410,0
|
|
20241021,124600,81164328,1410,1410,1410,1410,0
|
|
20241021,124500,81164328,1410,1410,1410,1410,0
|
|
20241021,124400,81164328,1410,1410,1410,1410,138
|
|
20241021,124300,80969748,1410,1413,1413,1410,1202
|
|
20241021,124200,79272494,1413,1413,1413,1413,0
|
|
20241021,124100,79272494,1413,1413,1413,1413,0
|
|
20241021,124000,79272494,1413,1413,1413,1413,0
|
|
20241021,123900,79272494,1413,1413,1413,1413,0
|
|
20241021,123800,79272494,1413,1413,1413,1413,0
|
|
20241021,123700,79272494,1413,1413,1413,1413,0
|
|
20241021,123600,79272494,1413,1413,1413,1413,1
|
|
20241021,123500,79271081,1413,1413,1413,1413,0
|
|
20241021,123400,79271081,1413,1413,1413,1413,0
|
|
20241021,123300,79271081,1413,1413,1413,1413,123
|
|
20241021,123200,79097282,1413,1413,1413,1413,0
|
|
20241021,123100,79097282,1413,1413,1413,1413,0
|
|
20241021,123000,79097282,1413,1413,1413,1413,0
|
|
20241021,122900,79097282,1413,1413,1413,1413,0
|
|
20241021,122800,79097282,1413,1413,1413,1413,0
|
|
20241021,122700,79097282,1413,1413,1413,1413,0
|
|
20241021,122600,79097282,1413,1413,1413,1413,0
|
|
20241021,122500,79097282,1413,1413,1413,1413,2
|
|
20241021,122400,79094456,1413,1413,1413,1413,0
|
|
20241021,122300,79094456,1413,1413,1413,1413,0
|
|
20241021,122200,79094456,1413,1413,1413,1413,0
|
|
20241021,122100,79094456,1413,1413,1413,1413,0
|
|
20241021,122000,79094456,1413,1413,1413,1413,1359
|
|
20241021,121900,77174189,1413,1413,1413,1413,142
|
|
20241021,121800,76973543,1413,1413,1413,1413,0
|
|
20241021,121700,76973543,1413,1413,1413,1413,0
|
|
20241021,121600,76973543,1413,1413,1413,1413,0
|
|
20241021,121500,76973543,1413,1413,1413,1413,0
|
|
20241021,121400,76973543,1413,1413,1413,1413,0
|
|
20241021,121300,76973543,1413,1413,1413,1413,0
|
|
20241021,121200,76973543,1413,1413,1413,1413,0
|
|
20241021,121100,76973543,1413,1413,1413,1413,0
|
|
20241021,121000,76973543,1413,1413,1413,1413,0
|
|
20241021,120900,76973543,1413,1413,1413,1413,0
|
|
20241021,120800,76973543,1413,1413,1413,1413,0
|
|
20241021,120700,76973543,1413,1413,1413,1413,128
|
|
20241021,120600,76792679,1413,1413,1413,1413,0
|
|
20241021,120500,76792679,1413,1413,1413,1413,200
|
|
20241021,120400,76510079,1413,1414,1414,1413,1000
|
|
20241021,120300,75096202,1413,1413,1413,1413,0
|
|
20241021,120200,75096202,1413,1413,1413,1413,0
|
|
20241021,120100,75096202,1413,1413,1413,1413,0
|
|
20241021,120000,75096202,1413,1413,1413,1413,0
|
|
20241021,115900,75096202,1413,1413,1413,1413,0
|
|
20241021,115800,75096202,1413,1413,1413,1413,0
|
|
20241021,115700,75096202,1413,1413,1413,1413,0
|
|
20241021,115600,75096202,1413,1413,1413,1413,0
|
|
20241021,115500,75096202,1413,1413,1413,1413,120
|
|
20241021,115400,74926642,1420,1420,1420,1420,0
|
|
20241021,115300,74926642,1420,1420,1420,1420,0
|
|
20241021,115200,74926642,1420,1420,1420,1420,0
|
|
20241021,115100,74926642,1420,1420,1420,1420,1
|
|
20241021,115000,74925222,1414,1414,1414,1414,0
|
|
20241021,114900,74925222,1414,1418,1418,1414,280
|
|
20241021,114800,74529069,1420,1420,1420,1420,0
|
|
20241021,114700,74529069,1420,1420,1420,1420,0
|
|
20241021,114600,74529069,1420,1420,1420,1420,0
|
|
20241021,114500,74529069,1420,1420,1420,1420,0
|
|
20241021,114400,74529069,1420,1420,1420,1420,0
|
|
20241021,114300,74529069,1420,1420,1420,1420,1
|
|
20241021,114200,74527649,1415,1415,1415,1415,0
|
|
20241021,114100,74527649,1415,1415,1415,1415,0
|
|
20241021,114000,74527649,1415,1415,1415,1415,0
|
|
20241021,113900,74527649,1415,1415,1415,1415,0
|
|
20241021,113800,74527649,1415,1415,1415,1415,118
|
|
20241021,113700,74360679,1415,1415,1415,1415,0
|
|
20241021,113600,74360679,1415,1415,1415,1415,0
|
|
20241021,113500,74360679,1415,1415,1415,1415,0
|
|
20241021,113400,74360679,1415,1415,1415,1415,0
|
|
20241021,113300,74360679,1415,1415,1415,1415,0
|
|
20241021,113200,74360679,1415,1415,1415,1415,0
|
|
20241021,113100,74360679,1415,1415,1415,1415,0
|
|
20241021,113000,74360679,1415,1415,1415,1415,0
|
|
20241021,112900,74360679,1415,1415,1415,1415,2668
|
|
20241021,112800,70585459,1415,1416,1416,1415,272
|
|
20241021,112700,70200571,1416,1416,1416,1416,0
|
|
20241021,112600,70200571,1416,1416,1416,1416,121
|
|
20241021,112500,70029235,1414,1414,1414,1414,0
|
|
20241021,112400,70029235,1414,1414,1414,1414,0
|
|
20241021,112300,70029235,1414,1414,1414,1414,0
|
|
20241021,112200,70029235,1414,1414,1414,1414,0
|
|
20241021,112100,70029235,1414,1414,1414,1414,0
|
|
20241021,112000,70029235,1414,1414,1414,1414,0
|
|
20241021,111900,70029235,1414,1414,1414,1414,0
|
|
20241021,111800,70029235,1414,1414,1414,1414,0
|
|
20241021,111700,70029235,1414,1414,1414,1414,0
|
|
20241021,111600,70029235,1414,1415,1415,1414,112
|
|
20241021,111500,69870762,1416,1416,1416,1416,0
|
|
20241021,111400,69870762,1416,1416,1416,1416,0
|
|
20241021,111300,69870762,1416,1416,1416,1416,0
|
|
20241021,111200,69870762,1416,1416,1416,1416,0
|
|
20241021,111100,69870762,1416,1416,1416,1416,0
|
|
20241021,111000,69870762,1416,1416,1416,1416,81
|
|
20241021,110900,69756066,1421,1421,1421,1421,0
|
|
20241021,110800,69756066,1421,1421,1421,1421,0
|
|
20241021,110700,69756066,1421,1421,1421,1421,0
|
|
20241021,110600,69756066,1421,1421,1421,1421,0
|
|
20241021,110500,69756066,1421,1421,1421,1421,0
|
|
20241021,110400,69756066,1421,1421,1421,1421,0
|
|
20241021,110300,69756066,1421,1421,1421,1421,0
|
|
20241021,110200,69756066,1421,1420,1421,1420,230
|
|
20241021,110100,69429286,1420,1420,1420,1420,0
|
|
20241021,110000,69429286,1420,1420,1420,1420,0
|
|
20241021,105900,69429286,1420,1420,1420,1420,0
|
|
20241021,105800,69429286,1420,1420,1420,1420,0
|
|
20241021,105700,69429286,1420,1420,1420,1420,100
|
|
20241021,105600,69287286,1421,1421,1421,1421,268
|
|
20241021,105500,68906458,1421,1420,1421,1420,802
|
|
20241021,105400,67767082,1420,1420,1420,1420,0
|
|
20241021,105300,67767082,1420,1420,1420,1420,0
|
|
20241021,105200,67767082,1420,1420,1420,1420,0
|
|
20241021,105100,67767082,1420,1420,1420,1420,0
|
|
20241021,105000,67767082,1420,1413,1420,1413,4700
|
|
20241021,104900,61112781,1413,1413,1413,1413,0
|
|
20241021,104800,61112781,1413,1413,1413,1413,272
|
|
20241021,104700,60728445,1412,1412,1412,1412,0
|
|
20241021,104600,60728445,1412,1412,1412,1412,1020
|
|
20241021,104500,59288205,1412,1412,1412,1412,0
|
|
20241021,104400,59288205,1412,1412,1412,1412,0
|
|
20241021,104300,59288205,1412,1412,1412,1412,0
|
|
20241021,104200,59288205,1412,1412,1412,1412,0
|
|
20241021,104100,59288205,1412,1412,1412,1412,0
|
|
20241021,104000,59288205,1412,1412,1412,1412,30
|
|
20241021,103900,59245845,1411,1411,1411,1411,0
|
|
20241021,103800,59245845,1411,1411,1411,1411,0
|
|
20241021,103700,59245845,1411,1411,1411,1411,5098
|
|
20241021,103600,52052567,1411,1411,1411,1411,3406
|
|
20241021,103500,47246701,1410,1410,1410,1410,0
|
|
20241021,103400,47246701,1410,1410,1410,1410,0
|
|
20241021,103300,47246701,1410,1410,1410,1410,0
|
|
20241021,103200,47246701,1410,1410,1410,1410,1048
|
|
20241021,103100,45769021,1404,1404,1404,1404,0
|
|
20241021,103000,45769021,1404,1404,1404,1404,0
|
|
20241021,102900,45769021,1404,1404,1404,1404,0
|
|
20241021,102800,45769021,1404,1404,1404,1404,0
|
|
20241021,102700,45769021,1404,1404,1404,1404,0
|
|
20241021,102600,45769021,1404,1404,1404,1404,0
|
|
20241021,102500,45769021,1404,1404,1404,1404,60
|
|
20241021,102400,45684781,1410,1405,1410,1404,5124
|
|
20241021,102300,38460635,1404,1404,1404,1404,0
|
|
20241021,102200,38460635,1404,1404,1404,1404,0
|
|
20241021,102100,38460635,1404,1404,1404,1404,0
|
|
20241021,102000,38460635,1404,1404,1404,1404,0
|
|
20241021,101900,38460635,1404,1404,1404,1404,0
|
|
20241021,101800,38460635,1404,1404,1404,1404,0
|
|
20241021,101700,38460635,1404,1404,1404,1404,0
|
|
20241021,101600,38460635,1404,1404,1404,1404,0
|
|
20241021,101500,38460635,1404,1404,1404,1404,142
|
|
20241021,101400,38261267,1411,1411,1411,1411,0
|
|
20241021,101300,38261267,1411,1411,1411,1411,0
|
|
20241021,101200,38261267,1411,1411,1411,1411,0
|
|
20241021,101100,38261267,1411,1411,1411,1411,0
|
|
20241021,101000,38261267,1411,1411,1411,1411,0
|
|
20241021,100900,38261267,1411,1411,1411,1411,35
|
|
20241021,100800,38211882,1403,1403,1403,1403,0
|
|
20241021,100700,38211882,1403,1403,1403,1403,124
|
|
20241021,100600,38037910,1411,1411,1411,1411,0
|
|
20241021,100500,38037910,1411,1411,1411,1411,10
|
|
20241021,100400,38023800,1411,1411,1411,1411,0
|
|
20241021,100300,38023800,1411,1411,1411,1411,0
|
|
20241021,100200,38023800,1411,1411,1411,1411,1
|
|
20241021,100100,38022389,1402,1402,1402,1402,120
|
|
20241021,100000,37854149,1411,1411,1411,1411,0
|
|
20241021,095900,37854149,1411,1410,1411,1410,415
|
|
20241021,095800,37268934,1401,1401,1401,1401,0
|
|
20241021,095700,37268934,1401,1403,1403,1401,3229
|
|
20241021,095600,32742957,1405,1406,1406,1403,1295
|
|
20241021,095500,30925732,1405,1405,1405,1405,0
|
|
20241021,095400,30925732,1405,1411,1411,1405,121
|
|
20241021,095300,30755606,1411,1410,1411,1410,100
|
|
20241021,095200,30614543,1411,1411,1411,1411,0
|
|
20241021,095100,30614543,1411,1411,1411,1411,0
|
|
20241021,095000,30614543,1411,1411,1411,1411,0
|
|
20241021,094900,30614543,1411,1411,1411,1411,0
|
|
20241021,094800,30614543,1411,1411,1411,1411,1
|
|
20241021,094700,30613132,1411,1411,1411,1411,0
|
|
20241021,094600,30613132,1411,1411,1411,1411,42
|
|
20241021,094500,30553870,1411,1410,1411,1410,11
|
|
20241021,094400,30538358,1405,1405,1405,1405,0
|
|
20241021,094300,30538358,1405,1405,1405,1405,0
|
|
20241021,094200,30538358,1405,1405,1405,1405,34
|
|
20241021,094100,30490588,1405,1405,1405,1405,500
|
|
20241021,094000,29788088,1405,1405,1405,1405,0
|
|
20241021,093900,29788088,1405,1405,1405,1405,2374
|
|
20241021,093800,26452618,1405,1402,1405,1402,2000
|
|
20241021,093700,23643151,1401,1401,1401,1401,62
|
|
20241021,093600,23556289,1401,1402,1402,1401,466
|
|
20241021,093500,22903288,1401,1402,1402,1401,1460
|
|
20241021,093400,20857201,1403,1403,1403,1403,0
|
|
20241021,093300,20857201,1403,1403,1403,1403,10
|
|
20241021,093200,20843171,1404,1404,1404,1404,0
|
|
20241021,093100,20843171,1404,1404,1404,1404,5
|
|
20241021,093000,20836151,1404,1402,1404,1402,641
|
|
20241021,092900,19937467,1402,1402,1402,1401,213
|
|
20241021,092800,19639040,1402,1402,1402,1402,10
|
|
20241021,092700,19625020,1401,1401,1401,1401,0
|
|
20241021,092600,19625020,1401,1401,1401,1401,100
|
|
20241021,092500,19484920,1402,1402,1402,1402,89
|
|
20241021,092400,19360142,1403,1403,1403,1403,0
|
|
20241021,092300,19360142,1403,1403,1403,1403,0
|
|
20241021,092200,19360142,1403,1404,1404,1403,737
|
|
20241021,092100,18325924,1405,1405,1405,1405,1
|
|
20241021,092000,18324519,1404,1404,1404,1404,0
|
|
20241021,091900,18324519,1404,1404,1404,1404,0
|
|
20241021,091800,18324519,1404,1405,1405,1404,800
|
|
20241021,091700,17201019,1410,1410,1410,1410,10
|
|
20241021,091600,17186919,1410,1410,1410,1410,10
|
|
20241021,091500,17172819,1410,1410,1410,1410,0
|
|
20241021,091400,17172819,1410,1410,1410,1410,20
|
|
20241021,091300,17144619,1410,1402,1410,1400,6162
|
|
20241021,091200,8513526,1402,1402,1402,1402,0
|
|
20241021,091100,8513526,1402,1402,1402,1402,0
|
|
20241021,091000,8513526,1402,1404,1404,1402,1846
|
|
20241021,090900,5925260,1404,1408,1408,1404,563
|
|
20241021,090800,5134620,1409,1409,1409,1409,16
|
|
20241021,090700,5112076,1409,1409,1409,1409,125
|
|
20241021,090600,4935951,1409,1410,1410,1409,588
|
|
20241021,090500,4107457,1410,1410,1410,1410,0
|
|
20241021,090400,4107457,1410,1410,1410,1410,0
|
|
20241021,090300,4107457,1410,1410,1410,1410,0
|
|
20241021,090200,4107457,1410,1410,1410,1410,278
|
|
20241021,090100,3715477,1410,1411,1411,1410,12
|
|
20241021,090000,3698556,1410,1402,1410,1402,2638
|