665 lines
31 KiB
CSV
665 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,200200,187027616,1422,1422,1422,1422,1919
|
|
20241028,200100,187027616,1422,1422,1422,1422,0
|
|
20241028,200000,187027616,1422,1422,1422,1422,0
|
|
20241028,195900,187027616,1422,1422,1422,1422,0
|
|
20241028,195800,187027616,1422,1422,1422,1422,0
|
|
20241028,195700,187027616,1422,1422,1422,1422,0
|
|
20241028,195600,187027616,1422,1422,1422,1422,0
|
|
20241028,195500,187027616,1422,1422,1422,1422,0
|
|
20241028,195400,187027616,1422,1422,1422,1422,0
|
|
20241028,195300,187027616,1422,1422,1422,1422,0
|
|
20241028,195200,187027616,1422,1422,1422,1422,0
|
|
20241028,195100,187027616,1422,1422,1422,1422,0
|
|
20241028,195000,187027616,1422,1422,1422,1422,0
|
|
20241028,194900,187027616,1422,1422,1422,1422,0
|
|
20241028,194800,187027616,1422,1422,1422,1422,0
|
|
20241028,194700,187027616,1422,1422,1422,1422,0
|
|
20241028,194600,187027616,1422,1422,1422,1422,0
|
|
20241028,194500,187027616,1422,1422,1422,1422,0
|
|
20241028,194400,187027616,1422,1422,1422,1422,0
|
|
20241028,194300,187027616,1422,1422,1422,1422,0
|
|
20241028,194200,187027616,1422,1422,1422,1422,0
|
|
20241028,194100,187027616,1422,1422,1422,1422,0
|
|
20241028,194000,187027616,1422,1422,1422,1422,0
|
|
20241028,193900,187027616,1422,1422,1422,1422,0
|
|
20241028,193800,187027616,1422,1422,1422,1422,0
|
|
20241028,193700,187027616,1422,1422,1422,1422,0
|
|
20241028,193600,187027616,1422,1422,1422,1422,0
|
|
20241028,193500,187027616,1422,1422,1422,1422,0
|
|
20241028,193400,187027616,1422,1422,1422,1422,0
|
|
20241028,193300,187027616,1422,1422,1422,1422,0
|
|
20241028,193200,187027616,1422,1422,1422,1422,1919
|
|
20241028,193100,187027616,1422,1422,1422,1422,0
|
|
20241028,193000,187027616,1422,1422,1422,1422,0
|
|
20241028,192900,187027616,1422,1422,1422,1422,0
|
|
20241028,192800,187027616,1422,1422,1422,1422,0
|
|
20241028,192700,187027616,1422,1422,1422,1422,0
|
|
20241028,192600,187027616,1422,1422,1422,1422,0
|
|
20241028,192500,187027616,1422,1422,1422,1422,0
|
|
20241028,192400,187027616,1422,1422,1422,1422,0
|
|
20241028,192300,187027616,1422,1422,1422,1422,0
|
|
20241028,192200,187027616,1422,1422,1422,1422,0
|
|
20241028,192100,187027616,1422,1422,1422,1422,0
|
|
20241028,192000,187027616,1422,1422,1422,1422,0
|
|
20241028,191900,187027616,1422,1422,1422,1422,0
|
|
20241028,191800,187027616,1422,1422,1422,1422,0
|
|
20241028,191700,187027616,1422,1422,1422,1422,0
|
|
20241028,191600,187027616,1422,1422,1422,1422,0
|
|
20241028,191500,187027616,1422,1422,1422,1422,0
|
|
20241028,191400,187027616,1422,1422,1422,1422,0
|
|
20241028,191300,187027616,1422,1422,1422,1422,0
|
|
20241028,191200,187027616,1422,1422,1422,1422,0
|
|
20241028,191100,187027616,1422,1422,1422,1422,0
|
|
20241028,191000,187027616,1422,1422,1422,1422,0
|
|
20241028,190900,187027616,1422,1422,1422,1422,0
|
|
20241028,190800,187027616,1422,1422,1422,1422,0
|
|
20241028,190700,187027616,1422,1422,1422,1422,0
|
|
20241028,190600,187027616,1422,1422,1422,1422,0
|
|
20241028,190500,187027616,1422,1422,1422,1422,0
|
|
20241028,190400,187027616,1422,1422,1422,1422,0
|
|
20241028,190300,187027616,1422,1422,1422,1422,0
|
|
20241028,190200,187027616,1422,1422,1422,1422,1919
|
|
20241028,190100,187027616,1422,1422,1422,1422,0
|
|
20241028,190000,187027616,1422,1422,1422,1422,0
|
|
20241028,185900,187027616,1422,1422,1422,1422,0
|
|
20241028,185800,187027616,1422,1422,1422,1422,0
|
|
20241028,185700,187027616,1422,1422,1422,1422,0
|
|
20241028,185600,187027616,1422,1422,1422,1422,0
|
|
20241028,185500,187027616,1422,1422,1422,1422,0
|
|
20241028,185400,187027616,1422,1422,1422,1422,0
|
|
20241028,185300,187027616,1422,1422,1422,1422,0
|
|
20241028,185200,187027616,1422,1422,1422,1422,0
|
|
20241028,185100,187027616,1422,1422,1422,1422,0
|
|
20241028,185000,187027616,1422,1422,1422,1422,0
|
|
20241028,184900,187027616,1422,1422,1422,1422,0
|
|
20241028,184800,187027616,1422,1422,1422,1422,0
|
|
20241028,184700,187027616,1422,1422,1422,1422,0
|
|
20241028,184600,187027616,1422,1422,1422,1422,0
|
|
20241028,184500,187027616,1422,1422,1422,1422,0
|
|
20241028,184400,187027616,1422,1422,1422,1422,0
|
|
20241028,184300,187027616,1422,1422,1422,1422,0
|
|
20241028,184200,187027616,1422,1422,1422,1422,0
|
|
20241028,184100,187027616,1422,1422,1422,1422,0
|
|
20241028,184000,187027616,1422,1422,1422,1422,0
|
|
20241028,183900,187027616,1422,1422,1422,1422,0
|
|
20241028,183800,187027616,1422,1422,1422,1422,0
|
|
20241028,183700,187027616,1422,1422,1422,1422,0
|
|
20241028,183600,187027616,1422,1422,1422,1422,0
|
|
20241028,183500,187027616,1422,1422,1422,1422,0
|
|
20241028,183400,187027616,1422,1422,1422,1422,0
|
|
20241028,183300,187027616,1422,1422,1422,1422,0
|
|
20241028,183200,187027616,1422,1422,1422,1422,1919
|
|
20241028,183100,187027616,1422,1422,1422,1422,0
|
|
20241028,183000,187027616,1422,1422,1422,1422,0
|
|
20241028,182900,187027616,1422,1422,1422,1422,0
|
|
20241028,182800,187027616,1422,1422,1422,1422,0
|
|
20241028,182700,187027616,1422,1422,1422,1422,0
|
|
20241028,182600,187027616,1422,1422,1422,1422,0
|
|
20241028,182500,187027616,1422,1422,1422,1422,0
|
|
20241028,182400,187027616,1422,1422,1422,1422,0
|
|
20241028,182300,187027616,1422,1422,1422,1422,0
|
|
20241028,182200,187027616,1422,1422,1422,1422,0
|
|
20241028,182100,187027616,1422,1422,1422,1422,0
|
|
20241028,182000,187027616,1422,1422,1422,1422,0
|
|
20241028,181900,187027616,1422,1422,1422,1422,0
|
|
20241028,181800,187027616,1422,1422,1422,1422,0
|
|
20241028,181700,187027616,1422,1422,1422,1422,0
|
|
20241028,181600,187027616,1422,1422,1422,1422,0
|
|
20241028,181500,187027616,1422,1422,1422,1422,0
|
|
20241028,181400,187027616,1422,1422,1422,1422,0
|
|
20241028,181300,187027616,1422,1422,1422,1422,0
|
|
20241028,181200,187027616,1422,1422,1422,1422,0
|
|
20241028,181100,187027616,1422,1422,1422,1422,0
|
|
20241028,181000,187027616,1422,1422,1422,1422,0
|
|
20241028,180900,187027616,1422,1422,1422,1422,0
|
|
20241028,180800,187027616,1422,1422,1422,1422,0
|
|
20241028,180700,187027616,1422,1422,1422,1422,0
|
|
20241028,180600,187027616,1422,1422,1422,1422,0
|
|
20241028,180500,187027616,1422,1422,1422,1422,0
|
|
20241028,180400,187027616,1422,1422,1422,1422,0
|
|
20241028,180300,187027616,1422,1422,1422,1422,0
|
|
20241028,180200,187027616,1422,1422,1422,1422,1919
|
|
20241028,180100,187027616,1422,1422,1422,1422,0
|
|
20241028,180000,187027616,1422,1422,1422,1422,0
|
|
20241028,175900,187027616,1422,1422,1422,1422,0
|
|
20241028,175800,187027616,1422,1422,1422,1422,0
|
|
20241028,175700,187027616,1422,1422,1422,1422,0
|
|
20241028,175600,187027616,1422,1422,1422,1422,0
|
|
20241028,175500,187027616,1422,1422,1422,1422,0
|
|
20241028,175400,187027616,1422,1422,1422,1422,0
|
|
20241028,175300,187027616,1422,1422,1422,1422,0
|
|
20241028,175200,187027616,1422,1422,1422,1422,0
|
|
20241028,175100,187027616,1422,1422,1422,1422,0
|
|
20241028,175000,187027616,1422,1422,1422,1422,0
|
|
20241028,174900,187027616,1422,1422,1422,1422,0
|
|
20241028,174800,187027616,1422,1422,1422,1422,0
|
|
20241028,174700,187027616,1422,1422,1422,1422,0
|
|
20241028,174600,187027616,1422,1422,1422,1422,0
|
|
20241028,174500,187027616,1422,1422,1422,1422,0
|
|
20241028,174400,187027616,1422,1422,1422,1422,0
|
|
20241028,174300,187027616,1422,1422,1422,1422,0
|
|
20241028,174200,187027616,1422,1422,1422,1422,0
|
|
20241028,174100,187027616,1422,1422,1422,1422,0
|
|
20241028,174000,187027616,1422,1422,1422,1422,0
|
|
20241028,173900,187027616,1422,1422,1422,1422,0
|
|
20241028,173800,187027616,1422,1422,1422,1422,0
|
|
20241028,173700,187027616,1422,1422,1422,1422,0
|
|
20241028,173600,187027616,1422,1422,1422,1422,0
|
|
20241028,173500,187027616,1422,1422,1422,1422,0
|
|
20241028,173400,187027616,1422,1422,1422,1422,0
|
|
20241028,173300,187027616,1422,1422,1422,1422,0
|
|
20241028,173200,187027616,1422,1422,1422,1422,1919
|
|
20241028,173100,187027616,1422,1422,1422,1422,0
|
|
20241028,173000,187027616,1422,1422,1422,1422,0
|
|
20241028,172900,187027616,1422,1422,1422,1422,0
|
|
20241028,172800,187027616,1422,1422,1422,1422,0
|
|
20241028,172700,187027616,1422,1422,1422,1422,0
|
|
20241028,172600,187027616,1422,1422,1422,1422,0
|
|
20241028,172500,187027616,1422,1422,1422,1422,0
|
|
20241028,172400,187027616,1422,1422,1422,1422,0
|
|
20241028,172300,187027616,1422,1422,1422,1422,0
|
|
20241028,172200,187027616,1422,1422,1422,1422,0
|
|
20241028,172100,187027616,1422,1422,1422,1422,0
|
|
20241028,172000,187027616,1422,1422,1422,1422,0
|
|
20241028,171900,187027616,1422,1422,1422,1422,0
|
|
20241028,171800,187027616,1422,1422,1422,1422,0
|
|
20241028,171700,187027616,1422,1422,1422,1422,0
|
|
20241028,171600,187027616,1422,1422,1422,1422,0
|
|
20241028,171500,187027616,1422,1422,1422,1422,0
|
|
20241028,171400,187027616,1422,1422,1422,1422,0
|
|
20241028,171300,187027616,1422,1422,1422,1422,0
|
|
20241028,171200,187027616,1422,1422,1422,1422,0
|
|
20241028,171100,187027616,1422,1422,1422,1422,0
|
|
20241028,171000,187027616,1422,1422,1422,1422,0
|
|
20241028,170900,187027616,1422,1422,1422,1422,0
|
|
20241028,170800,187027616,1422,1422,1422,1422,0
|
|
20241028,170700,187027616,1422,1422,1422,1422,0
|
|
20241028,170600,187027616,1422,1422,1422,1422,0
|
|
20241028,170500,187027616,1422,1422,1422,1422,0
|
|
20241028,170400,187027616,1422,1422,1422,1422,0
|
|
20241028,170300,187027616,1422,1422,1422,1422,0
|
|
20241028,170200,187027616,1422,1422,1422,1422,1919
|
|
20241028,170100,187027616,1422,1422,1422,1422,0
|
|
20241028,170000,187027616,1422,1422,1422,1422,0
|
|
20241028,165900,187027616,1422,1422,1422,1422,0
|
|
20241028,165800,187027616,1422,1422,1422,1422,0
|
|
20241028,165700,187027616,1422,1422,1422,1422,0
|
|
20241028,165600,187027616,1422,1422,1422,1422,0
|
|
20241028,165500,187027616,1422,1422,1422,1422,0
|
|
20241028,165400,187027616,1422,1422,1422,1422,0
|
|
20241028,165300,187027616,1422,1422,1422,1422,0
|
|
20241028,165200,187027616,1422,1422,1422,1422,0
|
|
20241028,165100,187027616,1422,1422,1422,1422,0
|
|
20241028,165000,187027616,1422,1422,1422,1422,0
|
|
20241028,164900,187027616,1422,1422,1422,1422,0
|
|
20241028,164800,187027616,1422,1422,1422,1422,0
|
|
20241028,164700,187027616,1422,1422,1422,1422,0
|
|
20241028,164600,187027616,1422,1422,1422,1422,0
|
|
20241028,164500,187027616,1422,1422,1422,1422,0
|
|
20241028,164400,187027616,1422,1422,1422,1422,0
|
|
20241028,164300,187027616,1422,1422,1422,1422,0
|
|
20241028,164200,187027616,1422,1422,1422,1422,0
|
|
20241028,164100,187027616,1422,1422,1422,1422,0
|
|
20241028,164000,187027616,1422,1422,1422,1422,0
|
|
20241028,163900,187027616,1422,1422,1422,1422,0
|
|
20241028,163800,187027616,1422,1422,1422,1422,0
|
|
20241028,163700,187027616,1422,1422,1422,1422,0
|
|
20241028,163600,187027616,1422,1422,1422,1422,0
|
|
20241028,163500,187027616,1422,1422,1422,1422,0
|
|
20241028,163400,187027616,1422,1422,1422,1422,0
|
|
20241028,163300,187027616,1422,1422,1422,1422,0
|
|
20241028,163200,187027616,1422,1422,1422,1422,1919
|
|
20241028,163100,187027616,1422,1422,1422,1422,0
|
|
20241028,163000,187027616,1422,1422,1422,1422,0
|
|
20241028,162900,187027616,1422,1422,1422,1422,0
|
|
20241028,162800,187027616,1422,1422,1422,1422,0
|
|
20241028,162700,187027616,1422,1422,1422,1422,0
|
|
20241028,162600,187027616,1422,1422,1422,1422,0
|
|
20241028,162500,187027616,1422,1422,1422,1422,0
|
|
20241028,162400,187027616,1422,1422,1422,1422,0
|
|
20241028,162300,187027616,1422,1422,1422,1422,0
|
|
20241028,162200,187027616,1422,1422,1422,1422,0
|
|
20241028,162100,187027616,1422,1422,1422,1422,0
|
|
20241028,162000,187027616,1422,1422,1422,1422,0
|
|
20241028,161900,187027616,1422,1422,1422,1422,0
|
|
20241028,161800,187027616,1422,1422,1422,1422,0
|
|
20241028,161700,187027616,1422,1422,1422,1422,0
|
|
20241028,161600,187027616,1422,1422,1422,1422,0
|
|
20241028,161500,187027616,1422,1422,1422,1422,0
|
|
20241028,161400,187027616,1422,1422,1422,1422,0
|
|
20241028,161300,187027616,1422,1422,1422,1422,0
|
|
20241028,161200,187027616,1422,1422,1422,1422,0
|
|
20241028,161100,187027616,1422,1422,1422,1422,0
|
|
20241028,161000,187027616,1422,1422,1422,1422,0
|
|
20241028,160900,187027616,1422,1422,1422,1422,0
|
|
20241028,160800,187027616,1422,1422,1422,1422,0
|
|
20241028,160700,187027616,1422,1422,1422,1422,0
|
|
20241028,160600,187027616,1422,1422,1422,1422,0
|
|
20241028,160500,187027616,1422,1422,1422,1422,0
|
|
20241028,160400,187027616,1422,1422,1422,1422,0
|
|
20241028,160300,187027616,1422,1422,1422,1422,0
|
|
20241028,160200,187027616,1422,1422,1422,1422,1919
|
|
20241028,160100,187027616,1422,1422,1422,1422,0
|
|
20241028,160000,187027616,1422,1422,1422,1422,0
|
|
20241028,155900,187027616,1422,1422,1422,1422,0
|
|
20241028,155800,187027616,1422,1422,1422,1422,0
|
|
20241028,155700,187027616,1422,1422,1422,1422,0
|
|
20241028,155600,187027616,1422,1422,1422,1422,0
|
|
20241028,155500,187027616,1422,1422,1422,1422,0
|
|
20241028,155400,187027616,1422,1422,1422,1422,0
|
|
20241028,155300,187027616,1422,1422,1422,1422,0
|
|
20241028,155200,187027616,1422,1422,1422,1422,0
|
|
20241028,155100,187027616,1422,1422,1422,1422,0
|
|
20241028,155000,187027616,1422,1422,1422,1422,0
|
|
20241028,154900,187027616,1422,1422,1422,1422,0
|
|
20241028,154800,187027616,1422,1422,1422,1422,0
|
|
20241028,154700,187027616,1422,1422,1422,1422,0
|
|
20241028,154600,187027616,1422,1422,1422,1422,0
|
|
20241028,154500,187027616,1422,1422,1422,1422,0
|
|
20241028,154400,187027616,1422,1422,1422,1422,0
|
|
20241028,154300,187027616,1422,1422,1422,1422,0
|
|
20241028,154200,187027616,1422,1422,1422,1422,0
|
|
20241028,154100,187027616,1422,1422,1422,1422,0
|
|
20241028,154000,187027616,1422,1422,1422,1422,0
|
|
20241028,153900,187027616,1422,1422,1422,1422,0
|
|
20241028,153800,187027616,1422,1422,1422,1422,0
|
|
20241028,153700,187027616,1422,1422,1422,1422,0
|
|
20241028,153600,187027616,1422,1422,1422,1422,0
|
|
20241028,153500,187027616,1422,1422,1422,1422,0
|
|
20241028,153400,187027616,1422,1422,1422,1422,0
|
|
20241028,153300,187027616,1422,1422,1422,1422,0
|
|
20241028,153200,187027616,1422,1422,1422,1422,1919
|
|
20241028,153100,187027616,1422,1422,1422,1422,0
|
|
20241028,153000,187027616,1422,1422,1422,1422,1919
|
|
20241028,152900,184298798,1421,1421,1421,1421,0
|
|
20241028,152800,184298798,1421,1421,1421,1421,0
|
|
20241028,152700,184298798,1421,1421,1421,1421,0
|
|
20241028,152600,184298798,1421,1421,1421,1421,0
|
|
20241028,152500,184298798,1421,1421,1421,1421,0
|
|
20241028,152400,184298798,1421,1421,1421,1421,0
|
|
20241028,152300,184298798,1421,1421,1421,1421,0
|
|
20241028,152200,184298798,1421,1421,1421,1421,0
|
|
20241028,152100,184298798,1421,1421,1421,1421,0
|
|
20241028,152000,184298798,1421,1421,1421,1421,0
|
|
20241028,151900,184298798,1421,1421,1422,1421,341
|
|
20241028,151800,183814236,1421,1421,1421,1421,200
|
|
20241028,151700,183530036,1422,1422,1422,1422,1000
|
|
20241028,151600,182108036,1420,1420,1420,1420,0
|
|
20241028,151500,182108036,1420,1421,1421,1420,122
|
|
20241028,151400,181934757,1421,1421,1421,1421,0
|
|
20241028,151300,181934757,1421,1421,1421,1421,0
|
|
20241028,151200,181934757,1421,1421,1421,1421,0
|
|
20241028,151100,181934757,1421,1421,1421,1421,1000
|
|
20241028,151000,180513757,1421,1421,1421,1421,100
|
|
20241028,150900,180371657,1421,1421,1421,1421,50
|
|
20241028,150800,180300607,1421,1421,1421,1421,50
|
|
20241028,150700,180229557,1421,1421,1421,1421,65
|
|
20241028,150600,180137192,1421,1421,1421,1421,1655
|
|
20241028,150500,177785437,1422,1422,1422,1422,0
|
|
20241028,150400,177785437,1422,1422,1422,1422,100
|
|
20241028,150300,177643237,1422,1422,1422,1422,0
|
|
20241028,150200,177643237,1422,1422,1422,1422,0
|
|
20241028,150100,177643237,1422,1422,1422,1422,0
|
|
20241028,150000,177643237,1422,1422,1422,1422,120
|
|
20241028,145900,177472597,1421,1421,1421,1421,0
|
|
20241028,145800,177472597,1421,1421,1421,1421,0
|
|
20241028,145700,177472597,1421,1421,1421,1421,50
|
|
20241028,145600,177401547,1422,1422,1422,1422,10
|
|
20241028,145500,177387327,1422,1422,1422,1422,100
|
|
20241028,145400,177245127,1422,1422,1422,1422,0
|
|
20241028,145300,177245127,1422,1422,1422,1422,101
|
|
20241028,145200,177101505,1422,1422,1422,1422,80
|
|
20241028,145100,176987745,1422,1422,1422,1422,100
|
|
20241028,145000,176845545,1422,1422,1422,1422,70
|
|
20241028,144900,176746005,1422,1422,1422,1422,0
|
|
20241028,144800,176746005,1422,1422,1422,1422,100
|
|
20241028,144700,176603805,1421,1421,1421,1421,0
|
|
20241028,144600,176603805,1421,1421,1421,1421,1000
|
|
20241028,144500,175182805,1422,1422,1422,1422,0
|
|
20241028,144400,175182805,1422,1421,1422,1421,524
|
|
20241028,144300,174437701,1422,1422,1422,1422,100
|
|
20241028,144200,174295501,1421,1421,1421,1421,0
|
|
20241028,144100,174295501,1421,1421,1421,1421,0
|
|
20241028,144000,174295501,1421,1420,1421,1420,60
|
|
20241028,143900,174210291,1421,1421,1421,1421,10
|
|
20241028,143800,174196081,1420,1420,1420,1420,0
|
|
20241028,143700,174196081,1420,1420,1420,1420,0
|
|
20241028,143600,174196081,1420,1420,1420,1420,0
|
|
20241028,143500,174196081,1420,1420,1420,1420,6
|
|
20241028,143400,174187561,1420,1420,1420,1420,1
|
|
20241028,143300,174186141,1422,1422,1422,1422,300
|
|
20241028,143200,173759541,1421,1421,1421,1421,0
|
|
20241028,143100,173759541,1421,1421,1421,1421,0
|
|
20241028,143000,173759541,1421,1421,1421,1421,0
|
|
20241028,142900,173759541,1421,1421,1421,1421,0
|
|
20241028,142800,173759541,1421,1421,1421,1421,100
|
|
20241028,142700,173617441,1421,1421,1421,1421,0
|
|
20241028,142600,173617441,1421,1421,1421,1421,100
|
|
20241028,142500,173475341,1420,1420,1420,1420,0
|
|
20241028,142400,173475341,1420,1420,1420,1420,0
|
|
20241028,142300,173475341,1420,1420,1420,1420,0
|
|
20241028,142200,173475341,1420,1420,1420,1420,56
|
|
20241028,142100,173395821,1420,1420,1420,1420,0
|
|
20241028,142000,173395821,1420,1420,1420,1420,0
|
|
20241028,141900,173395821,1420,1420,1420,1420,0
|
|
20241028,141800,173395821,1420,1420,1420,1420,50
|
|
20241028,141700,173324821,1423,1422,1423,1422,1200
|
|
20241028,141600,171617492,1422,1422,1422,1422,175
|
|
20241028,141500,171368642,1422,1422,1422,1422,0
|
|
20241028,141400,171368642,1422,1422,1422,1422,417
|
|
20241028,141300,170775668,1422,1422,1422,1422,101
|
|
20241028,141200,170632046,1422,1422,1422,1422,44
|
|
20241028,141100,170569478,1422,1422,1422,1422,274
|
|
20241028,141000,170179850,1422,1422,1422,1422,0
|
|
20241028,140900,170179850,1422,1422,1422,1422,0
|
|
20241028,140800,170179850,1422,1422,1422,1422,0
|
|
20241028,140700,170179850,1422,1422,1422,1422,10
|
|
20241028,140600,170165630,1422,1422,1422,1422,0
|
|
20241028,140500,170165630,1422,1418,1422,1418,20
|
|
20241028,140400,170137230,1422,1422,1422,1422,0
|
|
20241028,140300,170137230,1422,1419,1422,1419,27920
|
|
20241028,140200,130504158,1419,1419,1419,1419,150
|
|
20241028,140100,130291308,1419,1419,1419,1419,771
|
|
20241028,140000,129197259,1419,1418,1419,1418,2274
|
|
20241028,135900,125972637,1418,1418,1418,1418,2741
|
|
20241028,135800,122085899,1418,1418,1418,1418,0
|
|
20241028,135700,122085899,1418,1418,1418,1418,0
|
|
20241028,135600,122085899,1418,1418,1418,1418,0
|
|
20241028,135500,122085899,1418,1418,1418,1418,0
|
|
20241028,135400,122085899,1418,1416,1418,1416,1509
|
|
20241028,135300,119947462,1417,1417,1417,1417,0
|
|
20241028,135200,119947462,1417,1417,1417,1417,20
|
|
20241028,135100,119919122,1417,1417,1417,1417,0
|
|
20241028,135000,119919122,1417,1417,1417,1417,0
|
|
20241028,134900,119919122,1417,1414,1417,1414,4173
|
|
20241028,134800,114017012,1414,1414,1414,1414,0
|
|
20241028,134700,114017012,1414,1413,1414,1413,51
|
|
20241028,134600,113944904,1410,1410,1410,1410,0
|
|
20241028,134500,113944904,1410,1410,1410,1410,0
|
|
20241028,134400,113944904,1410,1410,1410,1410,0
|
|
20241028,134300,113944904,1410,1410,1410,1410,50
|
|
20241028,134200,113874404,1409,1409,1409,1409,0
|
|
20241028,134100,113874404,1409,1409,1409,1409,400
|
|
20241028,134000,113310804,1409,1409,1409,1409,0
|
|
20241028,133900,113310804,1409,1409,1409,1409,0
|
|
20241028,133800,113310804,1409,1409,1409,1409,0
|
|
20241028,133700,113310804,1409,1409,1409,1409,0
|
|
20241028,133600,113310804,1409,1409,1409,1409,0
|
|
20241028,133500,113310804,1409,1409,1409,1409,0
|
|
20241028,133400,113310804,1409,1409,1409,1409,0
|
|
20241028,133300,113310804,1409,1409,1409,1409,0
|
|
20241028,133200,113310804,1409,1409,1409,1409,0
|
|
20241028,133100,113310804,1409,1409,1409,1409,0
|
|
20241028,133000,113310804,1409,1409,1409,1409,0
|
|
20241028,132900,113310804,1409,1409,1409,1409,500
|
|
20241028,132800,112606304,1409,1409,1409,1409,60
|
|
20241028,132700,112521764,1409,1409,1409,1409,0
|
|
20241028,132600,112521764,1409,1409,1409,1409,0
|
|
20241028,132500,112521764,1409,1409,1409,1409,0
|
|
20241028,132400,112521764,1409,1409,1409,1409,0
|
|
20241028,132300,112521764,1409,1409,1409,1409,0
|
|
20241028,132200,112521764,1409,1409,1409,1409,0
|
|
20241028,132100,112521764,1409,1413,1413,1409,2000
|
|
20241028,132000,109700775,1413,1413,1413,1413,0
|
|
20241028,131900,109700775,1413,1413,1413,1413,0
|
|
20241028,131800,109700775,1413,1413,1413,1413,0
|
|
20241028,131700,109700775,1413,1413,1413,1413,669
|
|
20241028,131600,108755478,1412,1412,1412,1412,0
|
|
20241028,131500,108755478,1412,1412,1412,1412,0
|
|
20241028,131400,108755478,1412,1412,1412,1412,0
|
|
20241028,131300,108755478,1412,1412,1412,1412,0
|
|
20241028,131200,108755478,1412,1412,1412,1412,500
|
|
20241028,131100,108049478,1413,1412,1413,1412,583
|
|
20241028,131000,107226199,1413,1413,1413,1413,253
|
|
20241028,130900,106868710,1414,1414,1414,1414,0
|
|
20241028,130800,106868710,1414,1414,1414,1414,0
|
|
20241028,130700,106868710,1414,1413,1414,1413,836
|
|
20241028,130600,105687358,1413,1413,1413,1413,241
|
|
20241028,130500,105346825,1413,1413,1413,1413,0
|
|
20241028,130400,105346825,1413,1413,1413,1413,0
|
|
20241028,130300,105346825,1413,1413,1413,1413,0
|
|
20241028,130200,105346825,1413,1413,1413,1413,277
|
|
20241028,130100,104955424,1413,1413,1413,1413,0
|
|
20241028,130000,104955424,1413,1413,1413,1413,0
|
|
20241028,125900,104955424,1413,1413,1413,1413,0
|
|
20241028,125800,104955424,1413,1413,1413,1413,0
|
|
20241028,125700,104955424,1413,1413,1413,1413,1
|
|
20241028,125600,104954011,1413,1413,1413,1413,0
|
|
20241028,125500,104954011,1413,1413,1413,1413,0
|
|
20241028,125400,104954011,1413,1413,1413,1413,0
|
|
20241028,125300,104954011,1413,1413,1413,1413,0
|
|
20241028,125200,104954011,1413,1413,1413,1413,0
|
|
20241028,125100,104954011,1413,1413,1413,1413,0
|
|
20241028,125000,104954011,1413,1413,1413,1413,0
|
|
20241028,124900,104954011,1413,1413,1413,1413,0
|
|
20241028,124800,104954011,1413,1413,1413,1413,0
|
|
20241028,124700,104954011,1413,1413,1413,1413,0
|
|
20241028,124600,104954011,1413,1413,1413,1413,0
|
|
20241028,124500,104954011,1413,1413,1413,1413,0
|
|
20241028,124400,104954011,1413,1413,1413,1413,0
|
|
20241028,124300,104954011,1413,1413,1413,1413,0
|
|
20241028,124200,104954011,1413,1413,1413,1413,0
|
|
20241028,124100,104954011,1413,1413,1413,1413,1
|
|
20241028,124000,104952598,1414,1414,1414,1414,0
|
|
20241028,123900,104952598,1414,1414,1414,1414,0
|
|
20241028,123800,104952598,1414,1414,1414,1414,0
|
|
20241028,123700,104952598,1414,1414,1414,1414,0
|
|
20241028,123600,104952598,1414,1414,1414,1414,0
|
|
20241028,123500,104952598,1414,1414,1414,1414,0
|
|
20241028,123400,104952598,1414,1413,1414,1413,390
|
|
20241028,123300,104401411,1413,1413,1413,1413,0
|
|
20241028,123200,104401411,1413,1410,1413,1410,2250
|
|
20241028,123100,101224450,1408,1408,1408,1408,0
|
|
20241028,123000,101224450,1408,1408,1408,1408,153
|
|
20241028,122900,101009026,1408,1408,1408,1408,0
|
|
20241028,122800,101009026,1408,1408,1408,1408,0
|
|
20241028,122700,101009026,1408,1408,1408,1408,0
|
|
20241028,122600,101009026,1408,1408,1408,1408,0
|
|
20241028,122500,101009026,1408,1408,1408,1408,0
|
|
20241028,122400,101009026,1408,1408,1408,1408,0
|
|
20241028,122300,101009026,1408,1408,1408,1408,0
|
|
20241028,122200,101009026,1408,1408,1408,1408,0
|
|
20241028,122100,101009026,1408,1408,1408,1408,0
|
|
20241028,122000,101009026,1408,1408,1408,1408,0
|
|
20241028,121900,101009026,1408,1408,1408,1408,1
|
|
20241028,121800,101007618,1408,1408,1408,1408,69
|
|
20241028,121700,100910466,1408,1408,1408,1408,0
|
|
20241028,121600,100910466,1408,1408,1408,1408,0
|
|
20241028,121500,100910466,1408,1408,1408,1408,0
|
|
20241028,121400,100910466,1408,1408,1408,1403,386
|
|
20241028,121300,100367478,1408,1408,1408,1408,0
|
|
20241028,121200,100367478,1408,1408,1408,1408,0
|
|
20241028,121100,100367478,1408,1408,1408,1408,0
|
|
20241028,121000,100367478,1408,1408,1408,1408,0
|
|
20241028,120900,100367478,1408,1408,1408,1408,0
|
|
20241028,120800,100367478,1408,1408,1408,1408,0
|
|
20241028,120700,100367478,1408,1407,1408,1407,3130
|
|
20241028,120600,95963145,1406,1403,1406,1403,11927
|
|
20241028,120500,79210252,1403,1403,1403,1403,300
|
|
20241028,120400,78789352,1401,1401,1401,1401,0
|
|
20241028,120300,78789352,1401,1401,1401,1401,0
|
|
20241028,120200,78789352,1401,1401,1401,1401,0
|
|
20241028,120100,78789352,1401,1401,1401,1401,0
|
|
20241028,120000,78789352,1401,1401,1401,1401,0
|
|
20241028,115900,78789352,1401,1401,1401,1401,355
|
|
20241028,115800,78291997,1401,1401,1401,1401,210
|
|
20241028,115700,77997787,1401,1401,1401,1401,300
|
|
20241028,115600,77577487,1401,1401,1401,1401,1289
|
|
20241028,115500,75771598,1403,1403,1403,1403,0
|
|
20241028,115400,75771598,1403,1403,1403,1403,0
|
|
20241028,115300,75771598,1403,1403,1403,1403,0
|
|
20241028,115200,75771598,1403,1403,1403,1403,1
|
|
20241028,115100,75770195,1402,1402,1402,1402,10
|
|
20241028,115000,75756175,1403,1403,1403,1403,0
|
|
20241028,114900,75756175,1403,1403,1403,1403,0
|
|
20241028,114800,75756175,1403,1403,1403,1403,0
|
|
20241028,114700,75756175,1403,1403,1403,1403,0
|
|
20241028,114600,75756175,1403,1403,1403,1403,0
|
|
20241028,114500,75756175,1403,1403,1403,1403,0
|
|
20241028,114400,75756175,1403,1403,1403,1403,10
|
|
20241028,114300,75742145,1403,1403,1403,1403,0
|
|
20241028,114200,75742145,1403,1403,1403,1403,0
|
|
20241028,114100,75742145,1403,1403,1403,1403,2
|
|
20241028,114000,75739339,1402,1402,1402,1402,60
|
|
20241028,113900,75655219,1400,1400,1400,1400,0
|
|
20241028,113800,75655219,1400,1400,1400,1400,0
|
|
20241028,113700,75655219,1400,1400,1400,1400,0
|
|
20241028,113600,75655219,1400,1400,1400,1400,0
|
|
20241028,113500,75655219,1400,1400,1400,1400,0
|
|
20241028,113400,75655219,1400,1400,1400,1400,0
|
|
20241028,113300,75655219,1400,1400,1400,1400,81
|
|
20241028,113200,75541819,1400,1400,1400,1400,333
|
|
20241028,113100,75075619,1400,1400,1400,1400,889
|
|
20241028,113000,73831019,1400,1400,1400,1400,0
|
|
20241028,112900,73831019,1400,1400,1400,1400,328
|
|
20241028,112800,73371819,1403,1403,1403,1403,0
|
|
20241028,112700,73371819,1403,1403,1403,1403,20
|
|
20241028,112600,73343759,1403,1400,1403,1400,6694
|
|
20241028,112500,63970164,1399,1399,1399,1399,0
|
|
20241028,112400,63970164,1399,1399,1399,1399,0
|
|
20241028,112300,63970164,1399,1399,1399,1399,0
|
|
20241028,112200,63970164,1399,1399,1399,1399,0
|
|
20241028,112100,63970164,1399,1399,1399,1399,0
|
|
20241028,112000,63970164,1399,1399,1399,1399,0
|
|
20241028,111900,63970164,1399,1399,1399,1399,0
|
|
20241028,111800,63970164,1399,1399,1399,1399,0
|
|
20241028,111700,63970164,1399,1399,1399,1399,0
|
|
20241028,111600,63970164,1399,1399,1399,1399,0
|
|
20241028,111500,63970164,1399,1399,1399,1399,496
|
|
20241028,111400,63276260,1399,1399,1399,1399,0
|
|
20241028,111300,63276260,1399,1398,1399,1398,10004
|
|
20241028,111200,49285664,1400,1400,1400,1400,0
|
|
20241028,111100,49285664,1400,1400,1400,1400,0
|
|
20241028,111000,49285664,1400,1400,1400,1400,0
|
|
20241028,110900,49285664,1400,1400,1400,1400,0
|
|
20241028,110800,49285664,1400,1400,1400,1400,0
|
|
20241028,110700,49285664,1400,1399,1400,1399,3744
|
|
20241028,110600,44047804,1399,1399,1399,1399,0
|
|
20241028,110500,44047804,1399,1399,1399,1399,0
|
|
20241028,110400,44047804,1399,1399,1399,1399,0
|
|
20241028,110300,44047804,1399,1399,1399,1399,0
|
|
20241028,110200,44047804,1399,1399,1399,1399,0
|
|
20241028,110100,44047804,1399,1399,1399,1399,0
|
|
20241028,110000,44047804,1399,1399,1399,1399,0
|
|
20241028,105900,44047804,1399,1399,1399,1399,101
|
|
20241028,105800,43906505,1399,1399,1399,1399,0
|
|
20241028,105700,43906505,1399,1399,1399,1399,0
|
|
20241028,105600,43906505,1399,1399,1399,1399,0
|
|
20241028,105500,43906505,1399,1399,1399,1399,0
|
|
20241028,105400,43906505,1399,1399,1399,1399,0
|
|
20241028,105300,43906505,1399,1399,1399,1399,0
|
|
20241028,105200,43906505,1399,1399,1399,1399,0
|
|
20241028,105100,43906505,1399,1399,1399,1399,0
|
|
20241028,105000,43906505,1399,1399,1399,1399,0
|
|
20241028,104900,43906505,1399,1399,1399,1399,0
|
|
20241028,104800,43906505,1399,1399,1399,1399,0
|
|
20241028,104700,43906505,1399,1399,1399,1399,0
|
|
20241028,104600,43906505,1399,1399,1399,1399,0
|
|
20241028,104500,43906505,1399,1399,1399,1399,0
|
|
20241028,104400,43906505,1399,1399,1399,1399,0
|
|
20241028,104300,43906505,1399,1399,1399,1399,0
|
|
20241028,104200,43906505,1399,1399,1399,1399,0
|
|
20241028,104100,43906505,1399,1399,1399,1399,2
|
|
20241028,104000,43903707,1399,1399,1399,1399,0
|
|
20241028,103900,43903707,1399,1399,1399,1399,0
|
|
20241028,103800,43903707,1399,1399,1399,1399,63
|
|
20241028,103700,43815570,1399,1399,1399,1399,0
|
|
20241028,103600,43815570,1399,1399,1399,1399,56
|
|
20241028,103500,43737226,1399,1399,1399,1399,0
|
|
20241028,103400,43737226,1399,1399,1399,1399,0
|
|
20241028,103300,43737226,1399,1399,1399,1399,0
|
|
20241028,103200,43737226,1399,1399,1399,1399,0
|
|
20241028,103100,43737226,1399,1399,1399,1399,0
|
|
20241028,103000,43737226,1399,1399,1399,1399,395
|
|
20241028,102900,43184621,1396,1396,1396,1396,0
|
|
20241028,102800,43184621,1396,1396,1396,1396,0
|
|
20241028,102700,43184621,1396,1396,1396,1396,0
|
|
20241028,102600,43184621,1396,1396,1396,1396,0
|
|
20241028,102500,43184621,1396,1396,1396,1396,0
|
|
20241028,102400,43184621,1396,1396,1396,1396,0
|
|
20241028,102300,43184621,1396,1396,1396,1396,50
|
|
20241028,102200,43114821,1396,1396,1396,1396,10
|
|
20241028,102100,43100861,1396,1396,1396,1396,1500
|
|
20241028,102000,41006861,1396,1396,1396,1396,306
|
|
20241028,101900,40579685,1397,1397,1397,1397,175
|
|
20241028,101800,40335210,1400,1400,1400,1400,0
|
|
20241028,101700,40335210,1400,1400,1400,1400,0
|
|
20241028,101600,40335210,1400,1400,1400,1400,0
|
|
20241028,101500,40335210,1400,1400,1400,1400,6
|
|
20241028,101400,40326810,1400,1400,1400,1400,0
|
|
20241028,101300,40326810,1400,1400,1400,1400,200
|
|
20241028,101200,40046810,1400,1400,1400,1400,100
|
|
20241028,101100,39906810,1400,1400,1400,1400,0
|
|
20241028,101000,39906810,1400,1400,1400,1400,2081
|
|
20241028,100900,36993410,1399,1399,1399,1399,2863
|
|
20241028,100800,32988073,1399,1399,1399,1399,200
|
|
20241028,100700,32708273,1399,1399,1399,1399,0
|
|
20241028,100600,32708273,1399,1399,1399,1399,0
|
|
20241028,100500,32708273,1399,1399,1399,1399,0
|
|
20241028,100400,32708273,1399,1399,1399,1399,110
|
|
20241028,100300,32554383,1399,1399,1399,1399,0
|
|
20241028,100200,32554383,1399,1399,1399,1399,1
|
|
20241028,100100,32552984,1398,1398,1398,1398,0
|
|
20241028,100000,32552984,1398,1398,1398,1398,0
|
|
20241028,095900,32552984,1398,1398,1398,1398,0
|
|
20241028,095800,32552984,1398,1398,1398,1398,0
|
|
20241028,095700,32552984,1398,1398,1398,1398,100
|
|
20241028,095600,32413184,1397,1397,1397,1397,100
|
|
20241028,095500,32273484,1396,1396,1396,1396,0
|
|
20241028,095400,32273484,1396,1396,1396,1396,0
|
|
20241028,095300,32273484,1396,1399,1399,1396,571
|
|
20241028,095200,31476155,1399,1399,1399,1399,0
|
|
20241028,095100,31476155,1399,1399,1399,1399,0
|
|
20241028,095000,31476155,1399,1399,1399,1399,0
|
|
20241028,094900,31476155,1399,1399,1399,1399,0
|
|
20241028,094800,31476155,1399,1399,1399,1399,0
|
|
20241028,094700,31476155,1399,1399,1399,1399,81
|
|
20241028,094600,31362836,1399,1399,1399,1399,34
|
|
20241028,094500,31315270,1399,1399,1399,1399,9
|
|
20241028,094400,31302679,1399,1399,1399,1399,0
|
|
20241028,094300,31302679,1399,1399,1399,1399,0
|
|
20241028,094200,31302679,1399,1399,1399,1399,822
|
|
20241028,094100,30152701,1399,1399,1399,1399,0
|
|
20241028,094000,30152701,1399,1399,1399,1399,601
|
|
20241028,093900,29311902,1400,1400,1400,1400,0
|
|
20241028,093800,29311902,1400,1400,1400,1400,19
|
|
20241028,093700,29285302,1400,1400,1400,1400,900
|
|
20241028,093600,28025302,1400,1400,1400,1400,0
|
|
20241028,093500,28025302,1400,1400,1400,1400,1100
|
|
20241028,093400,26485302,1396,1400,1400,1396,3000
|
|
20241028,093300,22291862,1397,1397,1397,1397,570
|
|
20241028,093200,21495572,1397,1397,1397,1397,1584
|
|
20241028,093100,19282724,1397,1397,1397,1397,0
|
|
20241028,093000,19282724,1397,1397,1397,1397,4500
|
|
20241028,092900,12996224,1399,1399,1399,1399,39
|
|
20241028,092800,12941663,1399,1399,1399,1399,0
|
|
20241028,092700,12941663,1399,1399,1399,1399,1000
|
|
20241028,092600,11542663,1399,1399,1399,1399,100
|
|
20241028,092500,11402763,1399,1399,1399,1399,100
|
|
20241028,092400,11262863,1396,1396,1396,1396,0
|
|
20241028,092300,11262863,1396,1396,1396,1396,0
|
|
20241028,092200,11262863,1396,1396,1396,1396,0
|
|
20241028,092100,11262863,1396,1396,1396,1396,0
|
|
20241028,092000,11262863,1396,1396,1396,1396,56
|
|
20241028,091900,11184687,1405,1405,1405,1405,215
|
|
20241028,091800,10882612,1396,1396,1396,1396,1
|
|
20241028,091700,10881216,1405,1405,1405,1405,0
|
|
20241028,091600,10881216,1405,1405,1405,1405,9
|
|
20241028,091500,10868571,1405,1405,1405,1405,1
|
|
20241028,091400,10867166,1405,1405,1405,1405,10
|
|
20241028,091300,10853116,1395,1395,1395,1395,300
|
|
20241028,091200,10434616,1396,1396,1396,1396,500
|
|
20241028,091100,9736616,1396,1396,1396,1396,0
|
|
20241028,091000,9736616,1396,1396,1396,1396,201
|
|
20241028,090900,9456020,1395,1395,1395,1395,0
|
|
20241028,090800,9456020,1395,1396,1396,1395,80
|
|
20241028,090700,9344373,1407,1407,1407,1407,0
|
|
20241028,090600,9344373,1407,1407,1407,1407,0
|
|
20241028,090500,9344373,1407,1407,1407,1407,0
|
|
20241028,090400,9344373,1407,1398,1407,1398,3000
|
|
20241028,090300,5143018,1398,1398,1398,1398,134
|
|
20241028,090200,4955686,1393,1394,1394,1393,1025
|
|
20241028,090100,3526860,1398,1398,1398,1398,0
|
|
20241028,090000,3526860,1398,1395,1398,1395,2528
|