660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,195700,529852393,1517,1517,1517,1517,2328
|
|
20241113,195600,529852393,1517,1517,1517,1517,0
|
|
20241113,195500,529852393,1517,1517,1517,1517,0
|
|
20241113,195400,529852393,1517,1517,1517,1517,0
|
|
20241113,195300,529852393,1517,1517,1517,1517,0
|
|
20241113,195200,529852393,1517,1517,1517,1517,0
|
|
20241113,195100,529852393,1517,1517,1517,1517,0
|
|
20241113,195000,529852393,1517,1517,1517,1517,0
|
|
20241113,194900,529852393,1517,1517,1517,1517,0
|
|
20241113,194800,529852393,1517,1517,1517,1517,0
|
|
20241113,194700,529852393,1517,1517,1517,1517,0
|
|
20241113,194600,529852393,1517,1517,1517,1517,0
|
|
20241113,194500,529852393,1517,1517,1517,1517,0
|
|
20241113,194400,529852393,1517,1517,1517,1517,0
|
|
20241113,194300,529852393,1517,1517,1517,1517,0
|
|
20241113,194200,529852393,1517,1517,1517,1517,0
|
|
20241113,194100,529852393,1517,1517,1517,1517,0
|
|
20241113,194000,529852393,1517,1517,1517,1517,0
|
|
20241113,193900,529852393,1517,1517,1517,1517,0
|
|
20241113,193800,529852393,1517,1517,1517,1517,0
|
|
20241113,193700,529852393,1517,1517,1517,1517,0
|
|
20241113,193600,529852393,1517,1517,1517,1517,0
|
|
20241113,193500,529852393,1517,1517,1517,1517,0
|
|
20241113,193400,529852393,1517,1517,1517,1517,0
|
|
20241113,193300,529852393,1517,1517,1517,1517,0
|
|
20241113,193200,529852393,1517,1517,1517,1517,0
|
|
20241113,193100,529852393,1517,1517,1517,1517,0
|
|
20241113,193000,529852393,1517,1517,1517,1517,0
|
|
20241113,192900,529852393,1517,1517,1517,1517,0
|
|
20241113,192800,529852393,1517,1517,1517,1517,0
|
|
20241113,192700,529852393,1517,1517,1517,1517,2328
|
|
20241113,192600,529852393,1517,1517,1517,1517,0
|
|
20241113,192500,529852393,1517,1517,1517,1517,0
|
|
20241113,192400,529852393,1517,1517,1517,1517,0
|
|
20241113,192300,529852393,1517,1517,1517,1517,0
|
|
20241113,192200,529852393,1517,1517,1517,1517,0
|
|
20241113,192100,529852393,1517,1517,1517,1517,0
|
|
20241113,192000,529852393,1517,1517,1517,1517,0
|
|
20241113,191900,529852393,1517,1517,1517,1517,0
|
|
20241113,191800,529852393,1517,1517,1517,1517,0
|
|
20241113,191700,529852393,1517,1517,1517,1517,0
|
|
20241113,191600,529852393,1517,1517,1517,1517,0
|
|
20241113,191500,529852393,1517,1517,1517,1517,0
|
|
20241113,191400,529852393,1517,1517,1517,1517,0
|
|
20241113,191300,529852393,1517,1517,1517,1517,0
|
|
20241113,191200,529852393,1517,1517,1517,1517,0
|
|
20241113,191100,529852393,1517,1517,1517,1517,0
|
|
20241113,191000,529852393,1517,1517,1517,1517,0
|
|
20241113,190900,529852393,1517,1517,1517,1517,0
|
|
20241113,190800,529852393,1517,1517,1517,1517,0
|
|
20241113,190700,529852393,1517,1517,1517,1517,0
|
|
20241113,190600,529852393,1517,1517,1517,1517,0
|
|
20241113,190500,529852393,1517,1517,1517,1517,0
|
|
20241113,190400,529852393,1517,1517,1517,1517,0
|
|
20241113,190300,529852393,1517,1517,1517,1517,0
|
|
20241113,190200,529852393,1517,1517,1517,1517,0
|
|
20241113,190100,529852393,1517,1517,1517,1517,0
|
|
20241113,190000,529852393,1517,1517,1517,1517,0
|
|
20241113,185900,529852393,1517,1517,1517,1517,0
|
|
20241113,185800,529852393,1517,1517,1517,1517,0
|
|
20241113,185700,529852393,1517,1517,1517,1517,2328
|
|
20241113,185600,529852393,1517,1517,1517,1517,0
|
|
20241113,185500,529852393,1517,1517,1517,1517,0
|
|
20241113,185400,529852393,1517,1517,1517,1517,0
|
|
20241113,185300,529852393,1517,1517,1517,1517,0
|
|
20241113,185200,529852393,1517,1517,1517,1517,0
|
|
20241113,185100,529852393,1517,1517,1517,1517,0
|
|
20241113,185000,529852393,1517,1517,1517,1517,0
|
|
20241113,184900,529852393,1517,1517,1517,1517,0
|
|
20241113,184800,529852393,1517,1517,1517,1517,0
|
|
20241113,184700,529852393,1517,1517,1517,1517,0
|
|
20241113,184600,529852393,1517,1517,1517,1517,0
|
|
20241113,184500,529852393,1517,1517,1517,1517,0
|
|
20241113,184400,529852393,1517,1517,1517,1517,0
|
|
20241113,184300,529852393,1517,1517,1517,1517,0
|
|
20241113,184200,529852393,1517,1517,1517,1517,0
|
|
20241113,184100,529852393,1517,1517,1517,1517,0
|
|
20241113,184000,529852393,1517,1517,1517,1517,0
|
|
20241113,183900,529852393,1517,1517,1517,1517,0
|
|
20241113,183800,529852393,1517,1517,1517,1517,0
|
|
20241113,183700,529852393,1517,1517,1517,1517,0
|
|
20241113,183600,529852393,1517,1517,1517,1517,0
|
|
20241113,183500,529852393,1517,1517,1517,1517,0
|
|
20241113,183400,529852393,1517,1517,1517,1517,0
|
|
20241113,183300,529852393,1517,1517,1517,1517,0
|
|
20241113,183200,529852393,1517,1517,1517,1517,0
|
|
20241113,183100,529852393,1517,1517,1517,1517,0
|
|
20241113,183000,529852393,1517,1517,1517,1517,0
|
|
20241113,182900,529852393,1517,1517,1517,1517,0
|
|
20241113,182800,529852393,1517,1517,1517,1517,0
|
|
20241113,182700,529852393,1517,1517,1517,1517,2328
|
|
20241113,182600,529852393,1517,1517,1517,1517,0
|
|
20241113,182500,529852393,1517,1517,1517,1517,0
|
|
20241113,182400,529852393,1517,1517,1517,1517,0
|
|
20241113,182300,529852393,1517,1517,1517,1517,0
|
|
20241113,182200,529852393,1517,1517,1517,1517,0
|
|
20241113,182100,529852393,1517,1517,1517,1517,0
|
|
20241113,182000,529852393,1517,1517,1517,1517,0
|
|
20241113,181900,529852393,1517,1517,1517,1517,0
|
|
20241113,181800,529852393,1517,1517,1517,1517,0
|
|
20241113,181700,529852393,1517,1517,1517,1517,0
|
|
20241113,181600,529852393,1517,1517,1517,1517,0
|
|
20241113,181500,529852393,1517,1517,1517,1517,0
|
|
20241113,181400,529852393,1517,1517,1517,1517,0
|
|
20241113,181300,529852393,1517,1517,1517,1517,0
|
|
20241113,181200,529852393,1517,1517,1517,1517,0
|
|
20241113,181100,529852393,1517,1517,1517,1517,0
|
|
20241113,181000,529852393,1517,1517,1517,1517,0
|
|
20241113,180900,529852393,1517,1517,1517,1517,0
|
|
20241113,180800,529852393,1517,1517,1517,1517,0
|
|
20241113,180700,529852393,1517,1517,1517,1517,0
|
|
20241113,180600,529852393,1517,1517,1517,1517,0
|
|
20241113,180500,529852393,1517,1517,1517,1517,0
|
|
20241113,180400,529852393,1517,1517,1517,1517,0
|
|
20241113,180300,529852393,1517,1517,1517,1517,0
|
|
20241113,180200,529852393,1517,1517,1517,1517,0
|
|
20241113,180100,529852393,1517,1517,1517,1517,0
|
|
20241113,180000,529852393,1517,1517,1517,1517,0
|
|
20241113,175900,529852393,1517,1517,1517,1517,0
|
|
20241113,175800,529852393,1517,1517,1517,1517,0
|
|
20241113,175700,529852393,1517,1517,1517,1517,2328
|
|
20241113,175600,529852393,1517,1517,1517,1517,0
|
|
20241113,175500,529852393,1517,1517,1517,1517,0
|
|
20241113,175400,529852393,1517,1517,1517,1517,0
|
|
20241113,175300,529852393,1517,1517,1517,1517,0
|
|
20241113,175200,529852393,1517,1517,1517,1517,0
|
|
20241113,175100,529852393,1517,1517,1517,1517,0
|
|
20241113,175000,529852393,1517,1517,1517,1517,0
|
|
20241113,174900,529852393,1517,1517,1517,1517,0
|
|
20241113,174800,529852393,1517,1517,1517,1517,0
|
|
20241113,174700,529852393,1517,1517,1517,1517,0
|
|
20241113,174600,529852393,1517,1517,1517,1517,0
|
|
20241113,174500,529852393,1517,1517,1517,1517,0
|
|
20241113,174400,529852393,1517,1517,1517,1517,0
|
|
20241113,174300,529852393,1517,1517,1517,1517,0
|
|
20241113,174200,529852393,1517,1517,1517,1517,0
|
|
20241113,174100,529852393,1517,1517,1517,1517,0
|
|
20241113,174000,529852393,1517,1517,1517,1517,0
|
|
20241113,173900,529852393,1517,1517,1517,1517,0
|
|
20241113,173800,529852393,1517,1517,1517,1517,0
|
|
20241113,173700,529852393,1517,1517,1517,1517,0
|
|
20241113,173600,529852393,1517,1517,1517,1517,0
|
|
20241113,173500,529852393,1517,1517,1517,1517,0
|
|
20241113,173400,529852393,1517,1517,1517,1517,0
|
|
20241113,173300,529852393,1517,1517,1517,1517,0
|
|
20241113,173200,529852393,1517,1517,1517,1517,0
|
|
20241113,173100,529852393,1517,1517,1517,1517,0
|
|
20241113,173000,529852393,1517,1517,1517,1517,0
|
|
20241113,172900,529852393,1517,1517,1517,1517,0
|
|
20241113,172800,529852393,1517,1517,1517,1517,0
|
|
20241113,172700,529852393,1517,1517,1517,1517,2328
|
|
20241113,172600,529852393,1517,1517,1517,1517,0
|
|
20241113,172500,529852393,1517,1517,1517,1517,0
|
|
20241113,172400,529852393,1517,1517,1517,1517,0
|
|
20241113,172300,529852393,1517,1517,1517,1517,0
|
|
20241113,172200,529852393,1517,1517,1517,1517,0
|
|
20241113,172100,529852393,1517,1517,1517,1517,0
|
|
20241113,172000,529852393,1517,1517,1517,1517,0
|
|
20241113,171900,529852393,1517,1517,1517,1517,0
|
|
20241113,171800,529852393,1517,1517,1517,1517,0
|
|
20241113,171700,529852393,1517,1517,1517,1517,0
|
|
20241113,171600,529852393,1517,1517,1517,1517,0
|
|
20241113,171500,529852393,1517,1517,1517,1517,0
|
|
20241113,171400,529852393,1517,1517,1517,1517,0
|
|
20241113,171300,529852393,1517,1517,1517,1517,0
|
|
20241113,171200,529852393,1517,1517,1517,1517,0
|
|
20241113,171100,529852393,1517,1517,1517,1517,0
|
|
20241113,171000,529852393,1517,1517,1517,1517,0
|
|
20241113,170900,529852393,1517,1517,1517,1517,0
|
|
20241113,170800,529852393,1517,1517,1517,1517,0
|
|
20241113,170700,529852393,1517,1517,1517,1517,0
|
|
20241113,170600,529852393,1517,1517,1517,1517,0
|
|
20241113,170500,529852393,1517,1517,1517,1517,0
|
|
20241113,170400,529852393,1517,1517,1517,1517,0
|
|
20241113,170300,529852393,1517,1517,1517,1517,0
|
|
20241113,170200,529852393,1517,1517,1517,1517,0
|
|
20241113,170100,529852393,1517,1517,1517,1517,0
|
|
20241113,170000,529852393,1517,1517,1517,1517,0
|
|
20241113,165900,529852393,1517,1517,1517,1517,0
|
|
20241113,165800,529852393,1517,1517,1517,1517,0
|
|
20241113,165700,529852393,1517,1517,1517,1517,2328
|
|
20241113,165600,529852393,1517,1517,1517,1517,0
|
|
20241113,165500,529852393,1517,1517,1517,1517,0
|
|
20241113,165400,529852393,1517,1517,1517,1517,0
|
|
20241113,165300,529852393,1517,1517,1517,1517,0
|
|
20241113,165200,529852393,1517,1517,1517,1517,0
|
|
20241113,165100,529852393,1517,1517,1517,1517,0
|
|
20241113,165000,529852393,1517,1517,1517,1517,0
|
|
20241113,164900,529852393,1517,1517,1517,1517,0
|
|
20241113,164800,529852393,1517,1517,1517,1517,0
|
|
20241113,164700,529852393,1517,1517,1517,1517,0
|
|
20241113,164600,529852393,1517,1517,1517,1517,0
|
|
20241113,164500,529852393,1517,1517,1517,1517,0
|
|
20241113,164400,529852393,1517,1517,1517,1517,0
|
|
20241113,164300,529852393,1517,1517,1517,1517,0
|
|
20241113,164200,529852393,1517,1517,1517,1517,0
|
|
20241113,164100,529852393,1517,1517,1517,1517,0
|
|
20241113,164000,529852393,1517,1517,1517,1517,0
|
|
20241113,163900,529852393,1517,1517,1517,1517,0
|
|
20241113,163800,529852393,1517,1517,1517,1517,0
|
|
20241113,163700,529852393,1517,1517,1517,1517,0
|
|
20241113,163600,529852393,1517,1517,1517,1517,0
|
|
20241113,163500,529852393,1517,1517,1517,1517,0
|
|
20241113,163400,529852393,1517,1517,1517,1517,0
|
|
20241113,163300,529852393,1517,1517,1517,1517,0
|
|
20241113,163200,529852393,1517,1517,1517,1517,0
|
|
20241113,163100,529852393,1517,1517,1517,1517,0
|
|
20241113,163000,529852393,1517,1517,1517,1517,0
|
|
20241113,162900,529852393,1517,1517,1517,1517,0
|
|
20241113,162800,529852393,1517,1517,1517,1517,0
|
|
20241113,162700,529852393,1517,1517,1517,1517,2328
|
|
20241113,162600,529852393,1517,1517,1517,1517,0
|
|
20241113,162500,529852393,1517,1517,1517,1517,0
|
|
20241113,162400,529852393,1517,1517,1517,1517,0
|
|
20241113,162300,529852393,1517,1517,1517,1517,0
|
|
20241113,162200,529852393,1517,1517,1517,1517,0
|
|
20241113,162100,529852393,1517,1517,1517,1517,0
|
|
20241113,162000,529852393,1517,1517,1517,1517,0
|
|
20241113,161900,529852393,1517,1517,1517,1517,0
|
|
20241113,161800,529852393,1517,1517,1517,1517,0
|
|
20241113,161700,529852393,1517,1517,1517,1517,0
|
|
20241113,161600,529852393,1517,1517,1517,1517,0
|
|
20241113,161500,529852393,1517,1517,1517,1517,0
|
|
20241113,161400,529852393,1517,1517,1517,1517,0
|
|
20241113,161300,529852393,1517,1517,1517,1517,0
|
|
20241113,161200,529852393,1517,1517,1517,1517,0
|
|
20241113,161100,529852393,1517,1517,1517,1517,0
|
|
20241113,161000,529852393,1517,1517,1517,1517,0
|
|
20241113,160900,529852393,1517,1517,1517,1517,0
|
|
20241113,160800,529852393,1517,1517,1517,1517,0
|
|
20241113,160700,529852393,1517,1517,1517,1517,0
|
|
20241113,160600,529852393,1517,1517,1517,1517,0
|
|
20241113,160500,529852393,1517,1517,1517,1517,0
|
|
20241113,160400,529852393,1517,1517,1517,1517,0
|
|
20241113,160300,529852393,1517,1517,1517,1517,0
|
|
20241113,160200,529852393,1517,1517,1517,1517,0
|
|
20241113,160100,529852393,1517,1517,1517,1517,0
|
|
20241113,160000,529852393,1517,1517,1517,1517,0
|
|
20241113,155900,529852393,1517,1517,1517,1517,0
|
|
20241113,155800,529852393,1517,1517,1517,1517,0
|
|
20241113,155700,529852393,1517,1517,1517,1517,2328
|
|
20241113,155600,529852393,1517,1517,1517,1517,0
|
|
20241113,155500,529852393,1517,1517,1517,1517,0
|
|
20241113,155400,529852393,1517,1517,1517,1517,0
|
|
20241113,155300,529852393,1517,1517,1517,1517,0
|
|
20241113,155200,529852393,1517,1517,1517,1517,0
|
|
20241113,155100,529852393,1517,1517,1517,1517,0
|
|
20241113,155000,529852393,1517,1517,1517,1517,0
|
|
20241113,154900,529852393,1517,1517,1517,1517,0
|
|
20241113,154800,529852393,1517,1517,1517,1517,0
|
|
20241113,154700,529852393,1517,1517,1517,1517,0
|
|
20241113,154600,529852393,1517,1517,1517,1517,0
|
|
20241113,154500,529852393,1517,1517,1517,1517,0
|
|
20241113,154400,529852393,1517,1517,1517,1517,0
|
|
20241113,154300,529852393,1517,1517,1517,1517,0
|
|
20241113,154200,529852393,1517,1517,1517,1517,0
|
|
20241113,154100,529852393,1517,1517,1517,1517,0
|
|
20241113,154000,529852393,1517,1517,1517,1517,0
|
|
20241113,153900,529852393,1517,1517,1517,1517,0
|
|
20241113,153800,529852393,1517,1517,1517,1517,0
|
|
20241113,153700,529852393,1517,1517,1517,1517,0
|
|
20241113,153600,529852393,1517,1517,1517,1517,0
|
|
20241113,153500,529852393,1517,1517,1517,1517,0
|
|
20241113,153400,529852393,1517,1517,1517,1517,0
|
|
20241113,153300,529852393,1517,1517,1517,1517,0
|
|
20241113,153200,529852393,1517,1517,1517,1517,0
|
|
20241113,153100,529852393,1517,1517,1517,1517,0
|
|
20241113,153000,529852393,1517,1517,1517,1517,2328
|
|
20241113,152900,526320817,1502,1502,1502,1502,0
|
|
20241113,152800,526320817,1502,1502,1502,1502,0
|
|
20241113,152700,526320817,1502,1502,1502,1502,0
|
|
20241113,152600,526320817,1502,1502,1502,1502,0
|
|
20241113,152500,526320817,1502,1502,1502,1502,0
|
|
20241113,152400,526320817,1502,1502,1502,1502,0
|
|
20241113,152300,526320817,1502,1502,1502,1502,0
|
|
20241113,152200,526320817,1502,1502,1502,1502,0
|
|
20241113,152100,526320817,1502,1502,1502,1502,0
|
|
20241113,152000,526320817,1502,1502,1502,1502,0
|
|
20241113,151900,526320817,1502,1500,1502,1500,1075
|
|
20241113,151800,524707416,1501,1501,1501,1500,3677
|
|
20241113,151700,519191194,1501,1502,1502,1501,3781
|
|
20241113,151600,513512206,1502,1504,1504,1502,74
|
|
20241113,151500,513401056,1502,1502,1502,1502,0
|
|
20241113,151400,513401056,1502,1505,1505,1502,12
|
|
20241113,151300,513383029,1509,1502,1509,1502,501
|
|
20241113,151200,512630520,1502,1507,1507,1502,144
|
|
20241113,151100,512414058,1509,1509,1509,1509,0
|
|
20241113,151000,512414058,1509,1510,1510,1502,6979
|
|
20241113,150900,501930321,1511,1504,1511,1504,508
|
|
20241113,150800,501166282,1511,1511,1511,1511,0
|
|
20241113,150700,501166282,1511,1511,1511,1511,8
|
|
20241113,150600,501154194,1511,1503,1511,1503,385
|
|
20241113,150500,500575531,1511,1511,1511,1511,0
|
|
20241113,150400,500575531,1511,1511,1511,1511,0
|
|
20241113,150300,500575531,1511,1511,1511,1511,8
|
|
20241113,150200,500563443,1503,1505,1505,1503,720
|
|
20241113,150100,499480283,1511,1511,1511,1511,1
|
|
20241113,150000,499478772,1503,1503,1503,1503,0
|
|
20241113,145900,499478772,1503,1503,1503,1503,1001
|
|
20241113,145800,497974269,1503,1505,1505,1503,1443
|
|
20241113,145700,495804426,1505,1507,1507,1505,9702
|
|
20241113,145600,481195187,1507,1508,1508,1507,155
|
|
20241113,145500,480961508,1507,1507,1507,1507,0
|
|
20241113,145400,480961508,1507,1507,1507,1507,0
|
|
20241113,145300,480961508,1507,1510,1510,1507,60
|
|
20241113,145200,480871073,1510,1510,1510,1510,5
|
|
20241113,145100,480863523,1510,1510,1510,1510,0
|
|
20241113,145000,480863523,1510,1511,1511,1510,888
|
|
20241113,144900,479522623,1507,1507,1507,1507,0
|
|
20241113,144800,479522623,1507,1507,1507,1507,2
|
|
20241113,144700,479519609,1510,1510,1510,1510,0
|
|
20241113,144600,479519609,1510,1508,1510,1507,519
|
|
20241113,144500,478737416,1509,1509,1509,1509,458
|
|
20241113,144400,478046294,1510,1510,1510,1510,79
|
|
20241113,144300,477927004,1507,1507,1507,1507,0
|
|
20241113,144200,477927004,1507,1507,1507,1507,0
|
|
20241113,144100,477927004,1507,1508,1508,1507,987
|
|
20241113,144000,476439504,1508,1508,1508,1508,0
|
|
20241113,143900,476439504,1508,1508,1508,1508,12
|
|
20241113,143800,476421408,1508,1510,1510,1508,1035
|
|
20241113,143700,474858652,1510,1509,1510,1509,2228
|
|
20241113,143600,471496372,1510,1510,1510,1510,620
|
|
20241113,143500,470560172,1511,1511,1511,1511,1014
|
|
20241113,143400,469028018,1510,1510,1510,1510,385
|
|
20241113,143300,468446668,1511,1511,1511,1511,356
|
|
20241113,143200,467908752,1514,1514,1514,1514,364
|
|
20241113,143100,467357656,1514,1514,1514,1514,137
|
|
20241113,143000,467150238,1517,1517,1517,1517,0
|
|
20241113,142900,467150238,1517,1517,1517,1517,0
|
|
20241113,142800,467150238,1517,1517,1517,1517,0
|
|
20241113,142700,467150238,1517,1517,1517,1517,0
|
|
20241113,142600,467150238,1517,1517,1517,1517,0
|
|
20241113,142500,467150238,1517,1517,1517,1517,1
|
|
20241113,142400,467148721,1509,1509,1509,1509,0
|
|
20241113,142300,467148721,1509,1509,1509,1509,0
|
|
20241113,142200,467148721,1509,1509,1509,1509,224
|
|
20241113,142100,466810705,1509,1509,1509,1509,1087
|
|
20241113,142000,465170422,1509,1511,1511,1509,296
|
|
20241113,141900,464723738,1518,1518,1518,1518,1
|
|
20241113,141800,464722220,1512,1512,1512,1512,2000
|
|
20241113,141700,461698220,1521,1521,1521,1521,0
|
|
20241113,141600,461698220,1521,1521,1521,1521,0
|
|
20241113,141500,461698220,1521,1521,1521,1521,0
|
|
20241113,141400,461698220,1521,1521,1521,1521,0
|
|
20241113,141300,461698220,1521,1521,1521,1521,0
|
|
20241113,141200,461698220,1521,1521,1521,1521,0
|
|
20241113,141100,461698220,1521,1521,1521,1521,7
|
|
20241113,141000,461687573,1521,1521,1521,1521,0
|
|
20241113,140900,461687573,1521,1521,1521,1521,1000
|
|
20241113,140800,460166573,1510,1510,1510,1510,201
|
|
20241113,140700,459863063,1524,1524,1524,1524,0
|
|
20241113,140600,459863063,1524,1524,1524,1524,0
|
|
20241113,140500,459863063,1524,1524,1524,1524,0
|
|
20241113,140400,459863063,1524,1524,1524,1524,0
|
|
20241113,140300,459863063,1524,1524,1524,1524,0
|
|
20241113,140200,459863063,1524,1523,1524,1523,48
|
|
20241113,140100,459789921,1510,1510,1510,1510,10
|
|
20241113,140000,459774821,1525,1525,1525,1525,0
|
|
20241113,135900,459774821,1525,1525,1525,1525,0
|
|
20241113,135800,459774821,1525,1525,1525,1525,300
|
|
20241113,135700,459317321,1528,1528,1528,1528,0
|
|
20241113,135600,459317321,1528,1528,1528,1528,0
|
|
20241113,135500,459317321,1528,1514,1528,1514,13091
|
|
20241113,135400,439356876,1516,1516,1516,1516,0
|
|
20241113,135300,439356876,1516,1516,1516,1516,0
|
|
20241113,135200,439356876,1516,1516,1516,1516,1
|
|
20241113,135100,439355360,1514,1514,1514,1514,0
|
|
20241113,135000,439355360,1514,1514,1514,1514,4
|
|
20241113,134900,439349304,1515,1515,1515,1515,4
|
|
20241113,134800,439343244,1517,1517,1517,1517,0
|
|
20241113,134700,439343244,1517,1517,1517,1517,0
|
|
20241113,134600,439343244,1517,1517,1517,1517,0
|
|
20241113,134500,439343244,1517,1517,1517,1517,106
|
|
20241113,134400,439182442,1517,1517,1517,1517,0
|
|
20241113,134300,439182442,1517,1517,1517,1517,501
|
|
20241113,134200,438422425,1516,1515,1516,1515,3271
|
|
20241113,134100,433463591,1516,1516,1516,1516,0
|
|
20241113,134000,433463591,1516,1516,1516,1516,0
|
|
20241113,133900,433463591,1516,1516,1516,1516,0
|
|
20241113,133800,433463591,1516,1515,1516,1515,12
|
|
20241113,133700,433445410,1516,1516,1516,1516,0
|
|
20241113,133600,433445410,1516,1516,1516,1516,59
|
|
20241113,133500,433355966,1516,1516,1516,1516,0
|
|
20241113,133400,433355966,1516,1516,1516,1516,0
|
|
20241113,133300,433355966,1516,1516,1516,1516,1
|
|
20241113,133200,433354450,1514,1514,1514,1514,0
|
|
20241113,133100,433354450,1514,1514,1514,1514,1096
|
|
20241113,133000,431695106,1514,1514,1514,1514,0
|
|
20241113,132900,431695106,1514,1514,1514,1514,0
|
|
20241113,132800,431695106,1514,1514,1514,1514,0
|
|
20241113,132700,431695106,1514,1514,1514,1514,0
|
|
20241113,132600,431695106,1514,1514,1514,1514,0
|
|
20241113,132500,431695106,1514,1514,1514,1514,0
|
|
20241113,132400,431695106,1514,1514,1514,1514,6
|
|
20241113,132300,431686022,1514,1507,1514,1505,10607
|
|
20241113,132200,415715084,1511,1511,1511,1511,0
|
|
20241113,132100,415715084,1511,1507,1511,1507,2631
|
|
20241113,132000,411739858,1507,1507,1507,1507,1371
|
|
20241113,131900,409673761,1507,1507,1507,1507,65
|
|
20241113,131800,409575806,1508,1508,1508,1508,31
|
|
20241113,131700,409529058,1508,1510,1510,1508,2049
|
|
20241113,131600,406438760,1510,1511,1511,1508,5046
|
|
20241113,131500,398818271,1511,1511,1511,1511,0
|
|
20241113,131400,398818271,1511,1511,1511,1511,359
|
|
20241113,131300,398275822,1511,1514,1514,1511,186
|
|
20241113,131200,397994773,1510,1512,1512,1510,16345
|
|
20241113,131100,373300645,1512,1512,1512,1512,1
|
|
20241113,131000,373299133,1512,1514,1514,1512,113
|
|
20241113,130900,373128250,1512,1512,1512,1512,5462
|
|
20241113,130800,364869706,1514,1512,1514,1512,1081
|
|
20241113,130700,363235232,1512,1514,1514,1512,1059
|
|
20241113,130600,361633195,1515,1515,1515,1515,3488
|
|
20241113,130500,356348875,1515,1515,1515,1515,6000
|
|
20241113,130400,347258875,1515,1518,1518,1515,2578
|
|
20241113,130300,343351499,1518,1518,1518,1518,1
|
|
20241113,130200,343349981,1518,1518,1518,1518,95
|
|
20241113,130100,343205771,1517,1517,1517,1517,0
|
|
20241113,130000,343205771,1517,1517,1517,1517,3000
|
|
20241113,125900,338654771,1517,1517,1517,1517,996
|
|
20241113,125800,337143839,1517,1517,1517,1517,36
|
|
20241113,125700,337089227,1517,1517,1517,1517,145
|
|
20241113,125600,336869262,1524,1520,1524,1517,1105
|
|
20241113,125500,335192810,1524,1524,1524,1524,750
|
|
20241113,125400,334049810,1524,1524,1524,1524,0
|
|
20241113,125300,334049810,1524,1524,1524,1524,0
|
|
20241113,125200,334049810,1524,1524,1524,1524,0
|
|
20241113,125100,334049810,1524,1524,1524,1524,0
|
|
20241113,125000,334049810,1524,1524,1524,1524,32
|
|
20241113,124900,334001042,1524,1524,1524,1524,160
|
|
20241113,124800,333757202,1524,1524,1524,1524,0
|
|
20241113,124700,333757202,1524,1524,1524,1524,0
|
|
20241113,124600,333757202,1524,1524,1524,1524,0
|
|
20241113,124500,333757202,1524,1524,1524,1524,0
|
|
20241113,124400,333757202,1524,1524,1524,1524,0
|
|
20241113,124300,333757202,1524,1517,1524,1517,144
|
|
20241113,124200,333538747,1518,1518,1518,1518,841
|
|
20241113,124100,332262109,1518,1518,1518,1518,0
|
|
20241113,124000,332262109,1518,1518,1518,1518,0
|
|
20241113,123900,332262109,1518,1518,1518,1518,0
|
|
20241113,123800,332262109,1518,1518,1518,1518,15
|
|
20241113,123700,332239339,1518,1518,1518,1518,0
|
|
20241113,123600,332239339,1518,1518,1518,1518,0
|
|
20241113,123500,332239339,1518,1518,1518,1518,0
|
|
20241113,123400,332239339,1518,1518,1518,1518,0
|
|
20241113,123300,332239339,1518,1518,1518,1518,0
|
|
20241113,123200,332239339,1518,1518,1518,1518,0
|
|
20241113,123100,332239339,1518,1518,1518,1518,0
|
|
20241113,123000,332239339,1518,1518,1518,1518,0
|
|
20241113,122900,332239339,1518,1519,1519,1518,157
|
|
20241113,122800,332000984,1518,1518,1518,1518,0
|
|
20241113,122700,332000984,1518,1518,1518,1518,0
|
|
20241113,122600,332000984,1518,1518,1518,1518,33
|
|
20241113,122500,331950890,1518,1518,1518,1518,2
|
|
20241113,122400,331947854,1524,1518,1524,1518,6
|
|
20241113,122300,331938740,1518,1518,1518,1518,7
|
|
20241113,122200,331928114,1517,1517,1517,1517,0
|
|
20241113,122100,331928114,1517,1517,1517,1517,0
|
|
20241113,122000,331928114,1517,1517,1517,1517,0
|
|
20241113,121900,331928114,1517,1517,1517,1517,15
|
|
20241113,121800,331905359,1517,1517,1517,1517,0
|
|
20241113,121700,331905359,1517,1517,1517,1517,0
|
|
20241113,121600,331905359,1517,1518,1518,1517,222
|
|
20241113,121500,331568451,1524,1524,1524,1524,5
|
|
20241113,121400,331560831,1524,1524,1524,1524,12
|
|
20241113,121300,331542543,1524,1524,1524,1524,1
|
|
20241113,121200,331541019,1518,1518,1518,1518,46
|
|
20241113,121100,331471191,1520,1520,1520,1520,30
|
|
20241113,121000,331425591,1524,1524,1524,1524,0
|
|
20241113,120900,331425591,1524,1524,1524,1524,0
|
|
20241113,120800,331425591,1524,1524,1524,1524,0
|
|
20241113,120700,331425591,1524,1524,1524,1524,1
|
|
20241113,120600,331424067,1517,1517,1517,1517,0
|
|
20241113,120500,331424067,1517,1517,1517,1517,0
|
|
20241113,120400,331424067,1517,1517,1517,1517,0
|
|
20241113,120300,331424067,1517,1517,1517,1517,0
|
|
20241113,120200,331424067,1517,1517,1517,1517,0
|
|
20241113,120100,331424067,1517,1520,1520,1517,3100
|
|
20241113,120000,326721364,1520,1520,1520,1520,9
|
|
20241113,115900,326707684,1524,1524,1524,1524,0
|
|
20241113,115800,326707684,1524,1524,1524,1524,10
|
|
20241113,115700,326692444,1524,1524,1524,1524,927
|
|
20241113,115600,325279696,1517,1517,1517,1517,0
|
|
20241113,115500,325279696,1517,1517,1517,1517,0
|
|
20241113,115400,325279696,1517,1521,1521,1517,25503
|
|
20241113,115300,286542476,1528,1528,1528,1528,1
|
|
20241113,115200,286540948,1521,1521,1521,1521,0
|
|
20241113,115100,286540948,1521,1521,1521,1521,0
|
|
20241113,115000,286540948,1521,1521,1521,1521,574
|
|
20241113,114900,285667894,1521,1521,1521,1521,0
|
|
20241113,114800,285667894,1521,1521,1521,1521,0
|
|
20241113,114700,285667894,1521,1525,1525,1521,351
|
|
20241113,114600,285133989,1525,1525,1525,1525,0
|
|
20241113,114500,285133989,1525,1525,1525,1525,0
|
|
20241113,114400,285133989,1525,1525,1525,1525,9
|
|
20241113,114300,285120264,1522,1522,1522,1522,0
|
|
20241113,114200,285120264,1522,1522,1522,1522,65
|
|
20241113,114100,285021334,1528,1522,1528,1522,64
|
|
20241113,114000,284923902,1528,1528,1528,1528,0
|
|
20241113,113900,284923902,1528,1528,1528,1528,0
|
|
20241113,113800,284923902,1528,1528,1528,1528,0
|
|
20241113,113700,284923902,1528,1528,1528,1528,0
|
|
20241113,113600,284923902,1528,1528,1528,1528,0
|
|
20241113,113500,284923902,1528,1528,1528,1528,1
|
|
20241113,113400,284922374,1528,1528,1528,1528,4
|
|
20241113,113300,284916262,1521,1521,1521,1521,162
|
|
20241113,113200,284669860,1528,1525,1528,1523,25
|
|
20241113,113100,284631763,1525,1525,1525,1525,0
|
|
20241113,113000,284631763,1525,1525,1525,1525,0
|
|
20241113,112900,284631763,1525,1525,1525,1525,1
|
|
20241113,112800,284630238,1525,1527,1527,1525,1607
|
|
20241113,112700,282179134,1528,1528,1528,1528,0
|
|
20241113,112600,282179134,1528,1528,1528,1528,66
|
|
20241113,112500,282078286,1528,1528,1528,1528,21
|
|
20241113,112400,282046198,1531,1531,1531,1531,9
|
|
20241113,112300,282032419,1531,1531,1531,1531,1
|
|
20241113,112200,282030888,1526,1526,1526,1526,10
|
|
20241113,112100,282015628,1526,1526,1526,1526,0
|
|
20241113,112000,282015628,1526,1526,1526,1526,500
|
|
20241113,111900,281252628,1532,1527,1532,1527,205
|
|
20241113,111800,280939574,1526,1526,1526,1526,170
|
|
20241113,111700,280680154,1527,1527,1527,1527,0
|
|
20241113,111600,280680154,1527,1531,1531,1527,547
|
|
20241113,111500,279844637,1531,1531,1531,1531,0
|
|
20241113,111400,279844637,1531,1531,1531,1531,0
|
|
20241113,111300,279844637,1531,1531,1531,1531,0
|
|
20241113,111200,279844637,1531,1531,1531,1531,0
|
|
20241113,111100,279844637,1531,1531,1531,1531,0
|
|
20241113,111000,279844637,1531,1531,1531,1531,0
|
|
20241113,110900,279844637,1531,1531,1531,1531,0
|
|
20241113,110800,279844637,1531,1531,1531,1531,0
|
|
20241113,110700,279844637,1531,1531,1531,1531,50
|
|
20241113,110600,279768087,1531,1531,1531,1531,204
|
|
20241113,110500,279455763,1531,1531,1531,1531,0
|
|
20241113,110400,279455763,1531,1531,1531,1531,0
|
|
20241113,110300,279455763,1531,1531,1532,1531,1368
|
|
20241113,110200,277360355,1531,1531,1531,1531,0
|
|
20241113,110100,277360355,1531,1531,1531,1531,0
|
|
20241113,110000,277360355,1531,1531,1531,1531,0
|
|
20241113,105900,277360355,1531,1531,1531,1531,8
|
|
20241113,105800,277348107,1531,1531,1531,1531,0
|
|
20241113,105700,277348107,1531,1531,1531,1531,0
|
|
20241113,105600,277348107,1531,1531,1531,1531,232
|
|
20241113,105500,276992915,1534,1534,1534,1534,0
|
|
20241113,105400,276992915,1534,1534,1534,1534,0
|
|
20241113,105300,276992915,1534,1534,1534,1534,0
|
|
20241113,105200,276992915,1534,1534,1534,1534,0
|
|
20241113,105100,276992915,1534,1534,1534,1534,0
|
|
20241113,105000,276992915,1534,1534,1534,1534,0
|
|
20241113,104900,276992915,1534,1529,1534,1529,501
|
|
20241113,104800,276226881,1528,1528,1528,1528,30
|
|
20241113,104700,276181041,1527,1527,1527,1527,1527
|
|
20241113,104600,273849312,1527,1527,1527,1527,0
|
|
20241113,104500,273849312,1527,1526,1527,1526,65
|
|
20241113,104400,273750058,1518,1518,1518,1518,0
|
|
20241113,104300,273750058,1518,1518,1518,1518,0
|
|
20241113,104200,273750058,1518,1518,1518,1518,12
|
|
20241113,104100,273731842,1526,1526,1526,1526,390
|
|
20241113,104000,273136702,1518,1518,1518,1518,1000
|
|
20241113,103900,271618702,1518,1518,1518,1518,297
|
|
20241113,103800,271167856,1523,1523,1523,1523,65
|
|
20241113,103700,271068861,1521,1521,1521,1521,0
|
|
20241113,103600,271068861,1521,1520,1521,1520,4901
|
|
20241113,103500,263616422,1518,1518,1518,1518,3
|
|
20241113,103400,263611868,1518,1520,1520,1518,7
|
|
20241113,103300,263601240,1517,1519,1520,1517,18399
|
|
20241113,103200,235654508,1519,1519,1519,1519,0
|
|
20241113,103100,235654508,1519,1519,1519,1519,0
|
|
20241113,103000,235654508,1519,1519,1519,1519,271
|
|
20241113,102900,235242859,1519,1520,1520,1519,3470
|
|
20241113,102800,229971879,1519,1520,1520,1519,360
|
|
20241113,102700,229424979,1520,1519,1520,1519,100
|
|
20241113,102600,229273069,1519,1519,1520,1519,309
|
|
20241113,102500,228803690,1520,1520,1520,1520,0
|
|
20241113,102400,228803690,1520,1520,1520,1520,2
|
|
20241113,102300,228800650,1520,1521,1521,1519,23594
|
|
20241113,102200,192936140,1521,1521,1521,1521,1
|
|
20241113,102100,192934619,1521,1521,1521,1521,181
|
|
20241113,102000,192659318,1521,1521,1521,1521,0
|
|
20241113,101900,192659318,1521,1521,1521,1521,108
|
|
20241113,101800,192495050,1520,1521,1521,1520,2572
|
|
20241113,101700,188584473,1521,1522,1522,1521,5200
|
|
20241113,101600,180673773,1521,1523,1523,1521,5000
|
|
20241113,101500,173067446,1521,1521,1521,1521,0
|
|
20241113,101400,173067446,1521,1521,1521,1521,0
|
|
20241113,101300,173067446,1521,1521,1521,1521,0
|
|
20241113,101200,173067446,1521,1521,1521,1521,8357
|
|
20241113,101100,160356449,1525,1522,1525,1522,1354
|
|
20241113,101000,158295619,1522,1522,1522,1522,163
|
|
20241113,100900,158047533,1522,1524,1524,1522,5047
|
|
20241113,100800,150361591,1524,1524,1524,1524,93
|
|
20241113,100700,150219859,1534,1534,1534,1534,5
|
|
20241113,100600,150212189,1524,1524,1524,1524,652
|
|
20241113,100500,149218541,1524,1525,1525,1524,1763
|
|
20241113,100400,146531069,1524,1524,1524,1524,0
|
|
20241113,100300,146531069,1524,1524,1524,1524,0
|
|
20241113,100200,146531069,1524,1525,1525,1524,5692
|
|
20241113,100100,137855911,1525,1525,1525,1525,50
|
|
20241113,100000,137779661,1524,1525,1525,1524,7081
|
|
20241113,095900,126986721,1525,1525,1525,1525,0
|
|
20241113,095800,126986721,1525,1529,1529,1525,670
|
|
20241113,095700,125963771,1525,1525,1525,1525,606
|
|
20241113,095600,125039621,1525,1525,1525,1525,0
|
|
20241113,095500,125039621,1525,1525,1525,1525,1
|
|
20241113,095400,125038096,1525,1525,1525,1525,176
|
|
20241113,095300,124769696,1524,1526,1526,1524,3120
|
|
20241113,095200,120010748,1527,1527,1527,1527,1
|
|
20241113,095100,120009221,1526,1527,1527,1526,63
|
|
20241113,095000,119913026,1527,1527,1527,1527,65
|
|
20241113,094900,119813771,1527,1528,1528,1527,2900
|
|
20241113,094800,115385469,1529,1529,1529,1529,0
|
|
20241113,094700,115385469,1529,1529,1529,1529,1
|
|
20241113,094600,115383940,1530,1530,1530,1530,647
|
|
20241113,094500,114394030,1530,1530,1530,1530,116
|
|
20241113,094400,114216550,1530,1536,1536,1530,4
|
|
20241113,094300,114210424,1536,1536,1536,1536,0
|
|
20241113,094200,114210424,1536,1536,1536,1525,26
|
|
20241113,094100,114170499,1536,1535,1536,1534,17
|
|
20241113,094000,114144399,1535,1535,1535,1535,12
|
|
20241113,093900,114125979,1531,1533,1533,1531,141
|
|
20241113,093800,113910028,1538,1538,1538,1538,6
|
|
20241113,093700,113900800,1525,1525,1525,1525,1000
|
|
20241113,093600,112375800,1539,1539,1539,1539,2
|
|
20241113,093500,112372722,1528,1528,1528,1528,1612
|
|
20241113,093400,109909586,1540,1540,1540,1540,10
|
|
20241113,093300,109894186,1540,1540,1540,1540,0
|
|
20241113,093200,109894186,1540,1528,1540,1528,59
|
|
20241113,093100,109803434,1522,1530,1530,1522,1100
|
|
20241113,093000,108128300,1531,1531,1531,1531,0
|
|
20241113,092900,108128300,1531,1519,1531,1519,1531
|
|
20241113,092800,105802699,1519,1519,1519,1519,679
|
|
20241113,092700,104771298,1519,1530,1530,1519,759
|
|
20241113,092600,103618234,1525,1523,1525,1520,595
|
|
20241113,092500,102713092,1538,1526,1538,1523,7195
|
|
20241113,092400,91734101,1526,1526,1526,1526,3342
|
|
20241113,092300,86634209,1526,1528,1535,1526,787
|
|
20241113,092200,85432017,1528,1532,1532,1528,34186
|
|
20241113,092100,33105430,1540,1532,1540,1532,242
|
|
20241113,092000,32734670,1532,1533,1533,1532,1887
|
|
20241113,091900,29843663,1533,1536,1536,1533,2028
|
|
20241113,091800,26731220,1537,1538,1538,1537,2383
|
|
20241113,091700,23067579,1538,1546,1546,1538,4007
|
|
20241113,091600,16892877,1545,1545,1545,1545,496
|
|
20241113,091500,16126557,1545,1549,1549,1545,100
|
|
20241113,091400,15971857,1550,1549,1550,1549,591
|
|
20241113,091300,15055845,1550,1550,1550,1550,1
|
|
20241113,091200,15054295,1542,1551,1551,1542,726
|
|
20241113,091100,13928359,1553,1552,1553,1552,18
|
|
20241113,091000,13900421,1554,1543,1554,1542,685
|
|
20241113,090900,12843739,1545,1545,1545,1545,50
|
|
20241113,090800,12766489,1550,1550,1550,1550,5
|
|
20241113,090700,12758739,1550,1550,1550,1550,194
|
|
20241113,090600,12458039,1557,1557,1557,1557,1704
|
|
20241113,090500,9804911,1557,1557,1557,1550,1012
|
|
20241113,090400,8229234,1557,1545,1557,1545,595
|
|
20241113,090300,7309575,1545,1546,1546,1545,131
|
|
20241113,090200,7107130,1558,1558,1558,1544,2099
|
|
20241113,090100,3843849,1559,1559,1559,1559,402
|
|
20241113,090000,3217131,1543,1537,1559,1537,2091
|