668 lines
32 KiB
CSV
668 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,200500,325217005,1548,1548,1548,1548,1286
|
|
20241129,200400,325217005,1548,1548,1548,1548,0
|
|
20241129,200300,325217005,1548,1548,1548,1548,0
|
|
20241129,200200,325217005,1548,1548,1548,1548,0
|
|
20241129,200100,325217005,1548,1548,1548,1548,0
|
|
20241129,200000,325217005,1548,1548,1548,1548,0
|
|
20241129,195900,325217005,1548,1548,1548,1548,0
|
|
20241129,195800,325217005,1548,1548,1548,1548,0
|
|
20241129,195700,325217005,1548,1548,1548,1548,0
|
|
20241129,195600,325217005,1548,1548,1548,1548,0
|
|
20241129,195500,325217005,1548,1548,1548,1548,0
|
|
20241129,195400,325217005,1548,1548,1548,1548,0
|
|
20241129,195300,325217005,1548,1548,1548,1548,0
|
|
20241129,195200,325217005,1548,1548,1548,1548,0
|
|
20241129,195100,325217005,1548,1548,1548,1548,0
|
|
20241129,195000,325217005,1548,1548,1548,1548,0
|
|
20241129,194900,325217005,1548,1548,1548,1548,0
|
|
20241129,194800,325217005,1548,1548,1548,1548,0
|
|
20241129,194700,325217005,1548,1548,1548,1548,0
|
|
20241129,194600,325217005,1548,1548,1548,1548,0
|
|
20241129,194500,325217005,1548,1548,1548,1548,0
|
|
20241129,194400,325217005,1548,1548,1548,1548,0
|
|
20241129,194300,325217005,1548,1548,1548,1548,0
|
|
20241129,194200,325217005,1548,1548,1548,1548,0
|
|
20241129,194100,325217005,1548,1548,1548,1548,0
|
|
20241129,194000,325217005,1548,1548,1548,1548,0
|
|
20241129,193900,325217005,1548,1548,1548,1548,0
|
|
20241129,193800,325217005,1548,1548,1548,1548,0
|
|
20241129,193700,325217005,1548,1548,1548,1548,0
|
|
20241129,193600,325217005,1548,1548,1548,1548,0
|
|
20241129,193500,325217005,1548,1548,1548,1548,1286
|
|
20241129,193400,325217005,1548,1548,1548,1548,0
|
|
20241129,193300,325217005,1548,1548,1548,1548,0
|
|
20241129,193200,325217005,1548,1548,1548,1548,0
|
|
20241129,193100,325217005,1548,1548,1548,1548,0
|
|
20241129,193000,325217005,1548,1548,1548,1548,0
|
|
20241129,192900,325217005,1548,1548,1548,1548,0
|
|
20241129,192800,325217005,1548,1548,1548,1548,0
|
|
20241129,192700,325217005,1548,1548,1548,1548,0
|
|
20241129,192600,325217005,1548,1548,1548,1548,0
|
|
20241129,192500,325217005,1548,1548,1548,1548,0
|
|
20241129,192400,325217005,1548,1548,1548,1548,0
|
|
20241129,192300,325217005,1548,1548,1548,1548,0
|
|
20241129,192200,325217005,1548,1548,1548,1548,0
|
|
20241129,192100,325217005,1548,1548,1548,1548,0
|
|
20241129,192000,325217005,1548,1548,1548,1548,0
|
|
20241129,191900,325217005,1548,1548,1548,1548,0
|
|
20241129,191800,325217005,1548,1548,1548,1548,0
|
|
20241129,191700,325217005,1548,1548,1548,1548,0
|
|
20241129,191600,325217005,1548,1548,1548,1548,0
|
|
20241129,191500,325217005,1548,1548,1548,1548,0
|
|
20241129,191400,325217005,1548,1548,1548,1548,0
|
|
20241129,191300,325217005,1548,1548,1548,1548,0
|
|
20241129,191200,325217005,1548,1548,1548,1548,0
|
|
20241129,191100,325217005,1548,1548,1548,1548,0
|
|
20241129,191000,325217005,1548,1548,1548,1548,0
|
|
20241129,190900,325217005,1548,1548,1548,1548,0
|
|
20241129,190800,325217005,1548,1548,1548,1548,0
|
|
20241129,190700,325217005,1548,1548,1548,1548,0
|
|
20241129,190600,325217005,1548,1548,1548,1548,0
|
|
20241129,190500,325217005,1548,1548,1548,1548,1286
|
|
20241129,190400,325217005,1548,1548,1548,1548,0
|
|
20241129,190300,325217005,1548,1548,1548,1548,0
|
|
20241129,190200,325217005,1548,1548,1548,1548,0
|
|
20241129,190100,325217005,1548,1548,1548,1548,0
|
|
20241129,190000,325217005,1548,1548,1548,1548,0
|
|
20241129,185900,325217005,1548,1548,1548,1548,0
|
|
20241129,185800,325217005,1548,1548,1548,1548,0
|
|
20241129,185700,325217005,1548,1548,1548,1548,0
|
|
20241129,185600,325217005,1548,1548,1548,1548,0
|
|
20241129,185500,325217005,1548,1548,1548,1548,0
|
|
20241129,185400,325217005,1548,1548,1548,1548,0
|
|
20241129,185300,325217005,1548,1548,1548,1548,0
|
|
20241129,185200,325217005,1548,1548,1548,1548,0
|
|
20241129,185100,325217005,1548,1548,1548,1548,0
|
|
20241129,185000,325217005,1548,1548,1548,1548,0
|
|
20241129,184900,325217005,1548,1548,1548,1548,0
|
|
20241129,184800,325217005,1548,1548,1548,1548,0
|
|
20241129,184700,325217005,1548,1548,1548,1548,0
|
|
20241129,184600,325217005,1548,1548,1548,1548,0
|
|
20241129,184500,325217005,1548,1548,1548,1548,0
|
|
20241129,184400,325217005,1548,1548,1548,1548,0
|
|
20241129,184300,325217005,1548,1548,1548,1548,0
|
|
20241129,184200,325217005,1548,1548,1548,1548,0
|
|
20241129,184100,325217005,1548,1548,1548,1548,0
|
|
20241129,184000,325217005,1548,1548,1548,1548,0
|
|
20241129,183900,325217005,1548,1548,1548,1548,0
|
|
20241129,183800,325217005,1548,1548,1548,1548,0
|
|
20241129,183700,325217005,1548,1548,1548,1548,0
|
|
20241129,183600,325217005,1548,1548,1548,1548,0
|
|
20241129,183500,325217005,1548,1548,1548,1548,1286
|
|
20241129,183400,325217005,1548,1548,1548,1548,0
|
|
20241129,183300,325217005,1548,1548,1548,1548,0
|
|
20241129,183200,325217005,1548,1548,1548,1548,0
|
|
20241129,183100,325217005,1548,1548,1548,1548,0
|
|
20241129,183000,325217005,1548,1548,1548,1548,0
|
|
20241129,182900,325217005,1548,1548,1548,1548,0
|
|
20241129,182800,325217005,1548,1548,1548,1548,0
|
|
20241129,182700,325217005,1548,1548,1548,1548,0
|
|
20241129,182600,325217005,1548,1548,1548,1548,0
|
|
20241129,182500,325217005,1548,1548,1548,1548,0
|
|
20241129,182400,325217005,1548,1548,1548,1548,0
|
|
20241129,182300,325217005,1548,1548,1548,1548,0
|
|
20241129,182200,325217005,1548,1548,1548,1548,0
|
|
20241129,182100,325217005,1548,1548,1548,1548,0
|
|
20241129,182000,325217005,1548,1548,1548,1548,0
|
|
20241129,181900,325217005,1548,1548,1548,1548,0
|
|
20241129,181800,325217005,1548,1548,1548,1548,0
|
|
20241129,181700,325217005,1548,1548,1548,1548,0
|
|
20241129,181600,325217005,1548,1548,1548,1548,0
|
|
20241129,181500,325217005,1548,1548,1548,1548,0
|
|
20241129,181400,325217005,1548,1548,1548,1548,0
|
|
20241129,181300,325217005,1548,1548,1548,1548,0
|
|
20241129,181200,325217005,1548,1548,1548,1548,0
|
|
20241129,181100,325217005,1548,1548,1548,1548,0
|
|
20241129,181000,325217005,1548,1548,1548,1548,0
|
|
20241129,180900,325217005,1548,1548,1548,1548,0
|
|
20241129,180800,325217005,1548,1548,1548,1548,0
|
|
20241129,180700,325217005,1548,1548,1548,1548,0
|
|
20241129,180600,325217005,1548,1548,1548,1548,0
|
|
20241129,180500,325217005,1548,1548,1548,1548,1286
|
|
20241129,180400,325217005,1548,1548,1548,1548,0
|
|
20241129,180300,325217005,1548,1548,1548,1548,0
|
|
20241129,180200,325217005,1548,1548,1548,1548,0
|
|
20241129,180100,325217005,1548,1548,1548,1548,0
|
|
20241129,180000,325217005,1548,1548,1548,1548,0
|
|
20241129,175900,325217005,1548,1548,1548,1548,0
|
|
20241129,175800,325217005,1548,1548,1548,1548,0
|
|
20241129,175700,325217005,1548,1548,1548,1548,0
|
|
20241129,175600,325217005,1548,1548,1548,1548,0
|
|
20241129,175500,325217005,1548,1548,1548,1548,0
|
|
20241129,175400,325217005,1548,1548,1548,1548,0
|
|
20241129,175300,325217005,1548,1548,1548,1548,0
|
|
20241129,175200,325217005,1548,1548,1548,1548,0
|
|
20241129,175100,325217005,1548,1548,1548,1548,0
|
|
20241129,175000,325217005,1548,1548,1548,1548,0
|
|
20241129,174900,325217005,1548,1548,1548,1548,0
|
|
20241129,174800,325217005,1548,1548,1548,1548,0
|
|
20241129,174700,325217005,1548,1548,1548,1548,0
|
|
20241129,174600,325217005,1548,1548,1548,1548,0
|
|
20241129,174500,325217005,1548,1548,1548,1548,0
|
|
20241129,174400,325217005,1548,1548,1548,1548,0
|
|
20241129,174300,325217005,1548,1548,1548,1548,0
|
|
20241129,174200,325217005,1548,1548,1548,1548,0
|
|
20241129,174100,325217005,1548,1548,1548,1548,0
|
|
20241129,174000,325217005,1548,1548,1548,1548,0
|
|
20241129,173900,325217005,1548,1548,1548,1548,0
|
|
20241129,173800,325217005,1548,1548,1548,1548,0
|
|
20241129,173700,325217005,1548,1548,1548,1548,0
|
|
20241129,173600,325217005,1548,1548,1548,1548,0
|
|
20241129,173500,325217005,1548,1548,1548,1548,1286
|
|
20241129,173400,325217005,1548,1548,1548,1548,0
|
|
20241129,173300,325217005,1548,1548,1548,1548,0
|
|
20241129,173200,325217005,1548,1548,1548,1548,0
|
|
20241129,173100,325217005,1548,1548,1548,1548,0
|
|
20241129,173000,325217005,1548,1548,1548,1548,0
|
|
20241129,172900,325217005,1548,1548,1548,1548,0
|
|
20241129,172800,325217005,1548,1548,1548,1548,0
|
|
20241129,172700,325217005,1548,1548,1548,1548,0
|
|
20241129,172600,325217005,1548,1548,1548,1548,0
|
|
20241129,172500,325217005,1548,1548,1548,1548,0
|
|
20241129,172400,325217005,1548,1548,1548,1548,0
|
|
20241129,172300,325217005,1548,1548,1548,1548,0
|
|
20241129,172200,325217005,1548,1548,1548,1548,0
|
|
20241129,172100,325217005,1548,1548,1548,1548,0
|
|
20241129,172000,325217005,1548,1548,1548,1548,0
|
|
20241129,171900,325217005,1548,1548,1548,1548,0
|
|
20241129,171800,325217005,1548,1548,1548,1548,0
|
|
20241129,171700,325217005,1548,1548,1548,1548,0
|
|
20241129,171600,325217005,1548,1548,1548,1548,0
|
|
20241129,171500,325217005,1548,1548,1548,1548,0
|
|
20241129,171400,325217005,1548,1548,1548,1548,0
|
|
20241129,171300,325217005,1548,1548,1548,1548,0
|
|
20241129,171200,325217005,1548,1548,1548,1548,0
|
|
20241129,171100,325217005,1548,1548,1548,1548,0
|
|
20241129,171000,325217005,1548,1548,1548,1548,0
|
|
20241129,170900,325217005,1548,1548,1548,1548,0
|
|
20241129,170800,325217005,1548,1548,1548,1548,0
|
|
20241129,170700,325217005,1548,1548,1548,1548,0
|
|
20241129,170600,325217005,1548,1548,1548,1548,0
|
|
20241129,170500,325217005,1548,1548,1548,1548,1286
|
|
20241129,170400,325217005,1548,1548,1548,1548,0
|
|
20241129,170300,325217005,1548,1548,1548,1548,0
|
|
20241129,170200,325217005,1548,1548,1548,1548,0
|
|
20241129,170100,325217005,1548,1548,1548,1548,0
|
|
20241129,170000,325217005,1548,1548,1548,1548,0
|
|
20241129,165900,325217005,1548,1548,1548,1548,0
|
|
20241129,165800,325217005,1548,1548,1548,1548,0
|
|
20241129,165700,325217005,1548,1548,1548,1548,0
|
|
20241129,165600,325217005,1548,1548,1548,1548,0
|
|
20241129,165500,325217005,1548,1548,1548,1548,0
|
|
20241129,165400,325217005,1548,1548,1548,1548,0
|
|
20241129,165300,325217005,1548,1548,1548,1548,0
|
|
20241129,165200,325217005,1548,1548,1548,1548,0
|
|
20241129,165100,325217005,1548,1548,1548,1548,0
|
|
20241129,165000,325217005,1548,1548,1548,1548,0
|
|
20241129,164900,325217005,1548,1548,1548,1548,0
|
|
20241129,164800,325217005,1548,1548,1548,1548,0
|
|
20241129,164700,325217005,1548,1548,1548,1548,0
|
|
20241129,164600,325217005,1548,1548,1548,1548,0
|
|
20241129,164500,325217005,1548,1548,1548,1548,0
|
|
20241129,164400,325217005,1548,1548,1548,1548,0
|
|
20241129,164300,325217005,1548,1548,1548,1548,0
|
|
20241129,164200,325217005,1548,1548,1548,1548,0
|
|
20241129,164100,325217005,1548,1548,1548,1548,0
|
|
20241129,164000,325217005,1548,1548,1548,1548,0
|
|
20241129,163900,325217005,1548,1548,1548,1548,0
|
|
20241129,163800,325217005,1548,1548,1548,1548,0
|
|
20241129,163700,325217005,1548,1548,1548,1548,0
|
|
20241129,163600,325217005,1548,1548,1548,1548,0
|
|
20241129,163500,325217005,1548,1548,1548,1548,1286
|
|
20241129,163400,325217005,1548,1548,1548,1548,0
|
|
20241129,163300,325217005,1548,1548,1548,1548,0
|
|
20241129,163200,325217005,1548,1548,1548,1548,0
|
|
20241129,163100,325217005,1548,1548,1548,1548,0
|
|
20241129,163000,325217005,1548,1548,1548,1548,0
|
|
20241129,162900,325217005,1548,1548,1548,1548,0
|
|
20241129,162800,325217005,1548,1548,1548,1548,0
|
|
20241129,162700,325217005,1548,1548,1548,1548,0
|
|
20241129,162600,325217005,1548,1548,1548,1548,0
|
|
20241129,162500,325217005,1548,1548,1548,1548,0
|
|
20241129,162400,325217005,1548,1548,1548,1548,0
|
|
20241129,162300,325217005,1548,1548,1548,1548,0
|
|
20241129,162200,325217005,1548,1548,1548,1548,0
|
|
20241129,162100,325217005,1548,1548,1548,1548,0
|
|
20241129,162000,325217005,1548,1548,1548,1548,0
|
|
20241129,161900,325217005,1548,1548,1548,1548,0
|
|
20241129,161800,325217005,1548,1548,1548,1548,0
|
|
20241129,161700,325217005,1548,1548,1548,1548,0
|
|
20241129,161600,325217005,1548,1548,1548,1548,0
|
|
20241129,161500,325217005,1548,1548,1548,1548,0
|
|
20241129,161400,325217005,1548,1548,1548,1548,0
|
|
20241129,161300,325217005,1548,1548,1548,1548,0
|
|
20241129,161200,325217005,1548,1548,1548,1548,0
|
|
20241129,161100,325217005,1548,1548,1548,1548,0
|
|
20241129,161000,325217005,1548,1548,1548,1548,0
|
|
20241129,160900,325217005,1548,1548,1548,1548,0
|
|
20241129,160800,325217005,1548,1548,1548,1548,0
|
|
20241129,160700,325217005,1548,1548,1548,1548,0
|
|
20241129,160600,325217005,1548,1548,1548,1548,0
|
|
20241129,160500,325217005,1548,1548,1548,1548,1286
|
|
20241129,160400,325217005,1548,1548,1548,1548,0
|
|
20241129,160300,325217005,1548,1548,1548,1548,0
|
|
20241129,160200,325217005,1548,1548,1548,1548,0
|
|
20241129,160100,325217005,1548,1548,1548,1548,0
|
|
20241129,160000,325217005,1548,1548,1548,1548,0
|
|
20241129,155900,325217005,1548,1548,1548,1548,0
|
|
20241129,155800,325217005,1548,1548,1548,1548,0
|
|
20241129,155700,325217005,1548,1548,1548,1548,0
|
|
20241129,155600,325217005,1548,1548,1548,1548,0
|
|
20241129,155500,325217005,1548,1548,1548,1548,0
|
|
20241129,155400,325217005,1548,1548,1548,1548,0
|
|
20241129,155300,325217005,1548,1548,1548,1548,0
|
|
20241129,155200,325217005,1548,1548,1548,1548,0
|
|
20241129,155100,325217005,1548,1548,1548,1548,0
|
|
20241129,155000,325217005,1548,1548,1548,1548,0
|
|
20241129,154900,325217005,1548,1548,1548,1548,0
|
|
20241129,154800,325217005,1548,1548,1548,1548,0
|
|
20241129,154700,325217005,1548,1548,1548,1548,0
|
|
20241129,154600,325217005,1548,1548,1548,1548,0
|
|
20241129,154500,325217005,1548,1548,1548,1548,0
|
|
20241129,154400,325217005,1548,1548,1548,1548,0
|
|
20241129,154300,325217005,1548,1548,1548,1548,0
|
|
20241129,154200,325217005,1548,1548,1548,1548,0
|
|
20241129,154100,325217005,1548,1548,1548,1548,0
|
|
20241129,154000,325217005,1548,1548,1548,1548,0
|
|
20241129,153900,325217005,1548,1548,1548,1548,0
|
|
20241129,153800,325217005,1548,1548,1548,1548,0
|
|
20241129,153700,325217005,1548,1548,1548,1548,0
|
|
20241129,153600,325217005,1548,1548,1548,1548,0
|
|
20241129,153500,325217005,1548,1548,1548,1548,1286
|
|
20241129,153400,325217005,1548,1548,1548,1548,0
|
|
20241129,153300,325217005,1548,1548,1548,1548,0
|
|
20241129,153200,325217005,1548,1548,1548,1548,0
|
|
20241129,153100,325217005,1548,1548,1548,1548,0
|
|
20241129,153000,325217005,1548,1548,1548,1548,1286
|
|
20241129,152900,323226277,1548,1548,1548,1548,0
|
|
20241129,152800,323226277,1548,1548,1548,1548,0
|
|
20241129,152700,323226277,1548,1548,1548,1548,0
|
|
20241129,152600,323226277,1548,1548,1548,1548,0
|
|
20241129,152500,323226277,1548,1548,1548,1548,0
|
|
20241129,152400,323226277,1548,1548,1548,1548,0
|
|
20241129,152300,323226277,1548,1548,1548,1548,0
|
|
20241129,152200,323226277,1548,1548,1548,1548,0
|
|
20241129,152100,323226277,1548,1548,1548,1548,0
|
|
20241129,152000,323226277,1548,1548,1548,1548,0
|
|
20241129,151900,323226277,1548,1544,1548,1544,6
|
|
20241129,151800,323217005,1544,1544,1544,1544,6
|
|
20241129,151700,323207741,1548,1544,1548,1544,34
|
|
20241129,151600,323155241,1548,1548,1548,1544,2217
|
|
20241129,151500,319732173,1544,1545,1545,1544,1596
|
|
20241129,151400,317267853,1545,1545,1548,1545,349
|
|
20241129,151300,316728596,1546,1547,1547,1546,1550
|
|
20241129,151200,314332212,1547,1547,1547,1547,18
|
|
20241129,151100,314304366,1541,1541,1541,1541,27
|
|
20241129,151000,314262759,1546,1546,1546,1546,2
|
|
20241129,150900,314259667,1541,1541,1541,1541,0
|
|
20241129,150800,314259667,1541,1541,1541,1541,0
|
|
20241129,150700,314259667,1541,1541,1541,1541,0
|
|
20241129,150600,314259667,1541,1541,1541,1541,0
|
|
20241129,150500,314259667,1541,1541,1541,1541,343
|
|
20241129,150400,313731104,1541,1541,1541,1541,0
|
|
20241129,150300,313731104,1541,1541,1541,1541,0
|
|
20241129,150200,313731104,1541,1541,1541,1541,0
|
|
20241129,150100,313731104,1541,1541,1541,1541,3
|
|
20241129,150000,313726481,1548,1548,1548,1548,0
|
|
20241129,145900,313726481,1548,1548,1548,1548,0
|
|
20241129,145800,313726481,1548,1548,1548,1548,0
|
|
20241129,145700,313726481,1548,1547,1548,1547,1078
|
|
20241129,145600,312058037,1541,1541,1541,1541,0
|
|
20241129,145500,312058037,1541,1541,1541,1541,0
|
|
20241129,145400,312058037,1541,1541,1541,1541,0
|
|
20241129,145300,312058037,1541,1541,1541,1541,210
|
|
20241129,145200,311734427,1541,1541,1541,1541,0
|
|
20241129,145100,311734427,1541,1541,1541,1541,0
|
|
20241129,145000,311734427,1541,1541,1541,1541,0
|
|
20241129,144900,311734427,1541,1541,1541,1541,0
|
|
20241129,144800,311734427,1541,1541,1541,1541,0
|
|
20241129,144700,311734427,1541,1542,1542,1541,131
|
|
20241129,144600,311532456,1541,1541,1541,1541,0
|
|
20241129,144500,311532456,1541,1541,1541,1541,0
|
|
20241129,144400,311532456,1541,1541,1541,1541,633
|
|
20241129,144300,310557003,1541,1541,1541,1541,0
|
|
20241129,144200,310557003,1541,1541,1541,1541,0
|
|
20241129,144100,310557003,1541,1541,1541,1541,0
|
|
20241129,144000,310557003,1541,1541,1541,1541,78
|
|
20241129,143900,310436805,1548,1548,1548,1548,0
|
|
20241129,143800,310436805,1548,1548,1548,1548,0
|
|
20241129,143700,310436805,1548,1548,1548,1548,0
|
|
20241129,143600,310436805,1548,1548,1548,1548,2906
|
|
20241129,143500,305938317,1548,1544,1548,1544,1517
|
|
20241129,143400,303592193,1539,1539,1539,1539,0
|
|
20241129,143300,303592193,1539,1539,1539,1539,0
|
|
20241129,143200,303592193,1539,1539,1539,1539,700
|
|
20241129,143100,302514893,1540,1540,1540,1540,0
|
|
20241129,143000,302514893,1540,1540,1540,1540,0
|
|
20241129,142900,302514893,1540,1540,1540,1540,0
|
|
20241129,142800,302514893,1540,1540,1540,1540,0
|
|
20241129,142700,302514893,1540,1540,1540,1540,1800
|
|
20241129,142600,299742893,1544,1539,1544,1539,501
|
|
20241129,142500,298971849,1538,1538,1538,1538,0
|
|
20241129,142400,298971849,1538,1538,1538,1538,4804
|
|
20241129,142300,291583297,1538,1539,1539,1538,7000
|
|
20241129,142200,280817292,1539,1539,1539,1539,0
|
|
20241129,142100,280817292,1539,1539,1539,1539,0
|
|
20241129,142000,280817292,1539,1539,1539,1539,0
|
|
20241129,141900,280817292,1539,1539,1539,1539,4940
|
|
20241129,141800,273214632,1545,1545,1545,1545,0
|
|
20241129,141700,273214632,1545,1539,1545,1539,2
|
|
20241129,141600,273211548,1539,1539,1539,1539,0
|
|
20241129,141500,273211548,1539,1539,1539,1539,0
|
|
20241129,141400,273211548,1539,1539,1539,1539,0
|
|
20241129,141300,273211548,1539,1539,1539,1539,0
|
|
20241129,141200,273211548,1539,1539,1539,1539,0
|
|
20241129,141100,273211548,1539,1539,1539,1539,0
|
|
20241129,141000,273211548,1539,1539,1539,1539,124
|
|
20241129,140900,273020712,1539,1539,1539,1539,0
|
|
20241129,140800,273020712,1539,1539,1539,1539,526
|
|
20241129,140700,272211198,1539,1539,1539,1539,0
|
|
20241129,140600,272211198,1539,1539,1539,1539,108
|
|
20241129,140500,272044986,1539,1539,1539,1539,0
|
|
20241129,140400,272044986,1539,1539,1539,1539,0
|
|
20241129,140300,272044986,1539,1539,1539,1539,0
|
|
20241129,140200,272044986,1539,1539,1539,1539,117
|
|
20241129,140100,271864923,1539,1539,1539,1539,0
|
|
20241129,140000,271864923,1539,1539,1539,1539,0
|
|
20241129,135900,271864923,1539,1539,1539,1539,0
|
|
20241129,135800,271864923,1539,1539,1539,1539,0
|
|
20241129,135700,271864923,1539,1539,1539,1539,0
|
|
20241129,135600,271864923,1539,1539,1539,1539,0
|
|
20241129,135500,271864923,1539,1539,1539,1539,0
|
|
20241129,135400,271864923,1539,1539,1539,1539,0
|
|
20241129,135300,271864923,1539,1548,1548,1539,5660
|
|
20241129,135200,263153276,1548,1548,1548,1548,0
|
|
20241129,135100,263153276,1548,1548,1548,1548,19
|
|
20241129,135000,263123864,1540,1540,1540,1540,0
|
|
20241129,134900,263123864,1540,1540,1540,1540,70
|
|
20241129,134800,263016064,1548,1548,1548,1548,0
|
|
20241129,134700,263016064,1548,1548,1548,1548,0
|
|
20241129,134600,263016064,1548,1548,1548,1548,0
|
|
20241129,134500,263016064,1548,1548,1548,1548,30
|
|
20241129,134400,262969624,1548,1548,1548,1548,0
|
|
20241129,134300,262969624,1548,1548,1548,1548,0
|
|
20241129,134200,262969624,1548,1548,1548,1548,0
|
|
20241129,134100,262969624,1548,1548,1548,1548,0
|
|
20241129,134000,262969624,1548,1548,1548,1548,0
|
|
20241129,133900,262969624,1548,1548,1548,1548,0
|
|
20241129,133800,262969624,1548,1548,1548,1548,0
|
|
20241129,133700,262969624,1548,1548,1548,1548,0
|
|
20241129,133600,262969624,1548,1548,1548,1548,3
|
|
20241129,133500,262964980,1539,1539,1539,1539,0
|
|
20241129,133400,262964980,1539,1539,1539,1539,102
|
|
20241129,133300,262808002,1548,1548,1548,1548,1
|
|
20241129,133200,262806454,1539,1540,1540,1539,2000
|
|
20241129,133100,259727897,1539,1539,1539,1539,0
|
|
20241129,133000,259727897,1539,1539,1539,1539,0
|
|
20241129,132900,259727897,1539,1539,1539,1539,0
|
|
20241129,132800,259727897,1539,1539,1539,1539,0
|
|
20241129,132700,259727897,1539,1539,1539,1539,0
|
|
20241129,132600,259727897,1539,1539,1539,1539,0
|
|
20241129,132500,259727897,1539,1539,1539,1539,0
|
|
20241129,132400,259727897,1539,1539,1539,1539,0
|
|
20241129,132300,259727897,1539,1546,1546,1539,5000
|
|
20241129,132200,252030193,1545,1545,1545,1545,0
|
|
20241129,132100,252030193,1545,1545,1545,1545,0
|
|
20241129,132000,252030193,1545,1545,1545,1545,0
|
|
20241129,131900,252030193,1545,1545,1545,1545,0
|
|
20241129,131800,252030193,1545,1545,1545,1545,0
|
|
20241129,131700,252030193,1545,1545,1545,1545,0
|
|
20241129,131600,252030193,1545,1545,1545,1545,0
|
|
20241129,131500,252030193,1545,1545,1545,1545,1
|
|
20241129,131400,252028648,1545,1545,1545,1545,0
|
|
20241129,131300,252028648,1545,1546,1546,1545,500
|
|
20241129,131200,251255697,1545,1545,1545,1545,0
|
|
20241129,131100,251255697,1545,1545,1545,1545,0
|
|
20241129,131000,251255697,1545,1545,1545,1545,0
|
|
20241129,130900,251255697,1545,1545,1545,1545,0
|
|
20241129,130800,251255697,1545,1545,1545,1545,0
|
|
20241129,130700,251255697,1545,1545,1545,1545,2683
|
|
20241129,130600,247110462,1545,1545,1545,1545,1503
|
|
20241129,130500,244788327,1545,1545,1545,1545,1000
|
|
20241129,130400,243243327,1545,1545,1545,1545,0
|
|
20241129,130300,243243327,1545,1545,1545,1545,200
|
|
20241129,130200,242934327,1545,1545,1545,1545,0
|
|
20241129,130100,242934327,1545,1545,1545,1545,5000
|
|
20241129,130000,235209327,1543,1543,1543,1543,0
|
|
20241129,125900,235209327,1543,1545,1545,1543,10375
|
|
20241129,125800,219180702,1543,1543,1543,1543,0
|
|
20241129,125700,219180702,1543,1543,1543,1543,0
|
|
20241129,125600,219180702,1543,1543,1543,1543,6828
|
|
20241129,125500,208645098,1543,1543,1543,1543,0
|
|
20241129,125400,208645098,1543,1543,1543,1543,0
|
|
20241129,125300,208645098,1543,1543,1543,1543,0
|
|
20241129,125200,208645098,1543,1543,1543,1543,0
|
|
20241129,125100,208645098,1543,1545,1545,1543,5518
|
|
20241129,125000,200120162,1545,1545,1545,1545,0
|
|
20241129,124900,200120162,1545,1545,1545,1545,2089
|
|
20241129,124800,196892657,1545,1545,1545,1545,89
|
|
20241129,124700,196755152,1548,1548,1548,1548,0
|
|
20241129,124600,196755152,1548,1548,1548,1548,0
|
|
20241129,124500,196755152,1548,1546,1548,1545,6975
|
|
20241129,124400,185965144,1545,1545,1545,1545,51
|
|
20241129,124300,185886349,1545,1545,1545,1545,311
|
|
20241129,124200,185405854,1545,1545,1545,1545,100
|
|
20241129,124100,185251354,1545,1545,1545,1545,0
|
|
20241129,124000,185251354,1545,1545,1545,1545,89
|
|
20241129,123900,185113849,1545,1545,1545,1545,0
|
|
20241129,123800,185113849,1545,1545,1545,1545,0
|
|
20241129,123700,185113849,1545,1545,1545,1545,0
|
|
20241129,123600,185113849,1545,1545,1545,1545,0
|
|
20241129,123500,185113849,1545,1548,1548,1545,71
|
|
20241129,123400,185003959,1548,1548,1548,1548,0
|
|
20241129,123300,185003959,1548,1548,1548,1548,0
|
|
20241129,123200,185003959,1548,1548,1548,1548,0
|
|
20241129,123100,185003959,1548,1548,1548,1548,0
|
|
20241129,123000,185003959,1548,1548,1548,1548,0
|
|
20241129,122900,185003959,1548,1548,1548,1548,0
|
|
20241129,122800,185003959,1548,1548,1548,1548,1
|
|
20241129,122700,185002411,1547,1547,1547,1547,0
|
|
20241129,122600,185002411,1547,1547,1547,1547,0
|
|
20241129,122500,185002411,1547,1547,1547,1547,0
|
|
20241129,122400,185002411,1547,1547,1547,1547,0
|
|
20241129,122300,185002411,1547,1547,1547,1547,0
|
|
20241129,122200,185002411,1547,1547,1547,1547,0
|
|
20241129,122100,185002411,1547,1547,1547,1547,0
|
|
20241129,122000,185002411,1547,1547,1547,1547,0
|
|
20241129,121900,185002411,1547,1547,1547,1547,0
|
|
20241129,121800,185002411,1547,1547,1547,1547,0
|
|
20241129,121700,185002411,1547,1547,1547,1547,0
|
|
20241129,121600,185002411,1547,1547,1547,1547,0
|
|
20241129,121500,185002411,1547,1547,1547,1547,2
|
|
20241129,121400,184999317,1547,1547,1547,1547,200
|
|
20241129,121300,184689917,1547,1547,1547,1547,0
|
|
20241129,121200,184689917,1547,1547,1547,1547,0
|
|
20241129,121100,184689917,1547,1547,1547,1547,5
|
|
20241129,121000,184682182,1547,1547,1547,1547,0
|
|
20241129,120900,184682182,1547,1547,1547,1547,0
|
|
20241129,120800,184682182,1547,1547,1547,1547,0
|
|
20241129,120700,184682182,1547,1547,1547,1547,0
|
|
20241129,120600,184682182,1547,1547,1547,1547,0
|
|
20241129,120500,184682182,1547,1547,1547,1547,0
|
|
20241129,120400,184682182,1547,1547,1547,1547,0
|
|
20241129,120300,184682182,1547,1547,1547,1547,0
|
|
20241129,120200,184682182,1547,1547,1547,1547,0
|
|
20241129,120100,184682182,1547,1547,1547,1547,1
|
|
20241129,120000,184680635,1548,1548,1548,1548,0
|
|
20241129,115900,184680635,1548,1548,1548,1548,0
|
|
20241129,115800,184680635,1548,1548,1548,1548,0
|
|
20241129,115700,184680635,1548,1548,1548,1548,0
|
|
20241129,115600,184680635,1548,1548,1548,1548,0
|
|
20241129,115500,184680635,1548,1548,1548,1548,0
|
|
20241129,115400,184680635,1548,1548,1548,1548,0
|
|
20241129,115300,184680635,1548,1548,1548,1548,0
|
|
20241129,115200,184680635,1548,1548,1548,1548,0
|
|
20241129,115100,184680635,1548,1548,1548,1548,0
|
|
20241129,115000,184680635,1548,1548,1548,1548,0
|
|
20241129,114900,184680635,1548,1548,1548,1548,0
|
|
20241129,114800,184680635,1548,1548,1548,1548,0
|
|
20241129,114700,184680635,1548,1548,1548,1548,0
|
|
20241129,114600,184680635,1548,1548,1548,1548,0
|
|
20241129,114500,184680635,1548,1548,1548,1548,31
|
|
20241129,114400,184632647,1548,1548,1548,1548,0
|
|
20241129,114300,184632647,1548,1548,1548,1548,6
|
|
20241129,114200,184623359,1540,1540,1540,1540,275
|
|
20241129,114100,184199859,1548,1548,1548,1548,0
|
|
20241129,114000,184199859,1548,1548,1548,1548,0
|
|
20241129,113900,184199859,1548,1548,1548,1548,0
|
|
20241129,113800,184199859,1548,1548,1548,1548,0
|
|
20241129,113700,184199859,1548,1548,1548,1548,0
|
|
20241129,113600,184199859,1548,1548,1548,1548,0
|
|
20241129,113500,184199859,1548,1545,1548,1545,38
|
|
20241129,113400,184141056,1545,1545,1545,1545,27
|
|
20241129,113300,184099341,1545,1545,1545,1545,28
|
|
20241129,113200,184056081,1545,1545,1545,1545,0
|
|
20241129,113100,184056081,1545,1545,1545,1545,0
|
|
20241129,113000,184056081,1545,1545,1545,1545,0
|
|
20241129,112900,184056081,1545,1545,1545,1545,0
|
|
20241129,112800,184056081,1545,1545,1545,1545,3
|
|
20241129,112700,184051446,1540,1540,1540,1540,0
|
|
20241129,112600,184051446,1540,1540,1540,1540,0
|
|
20241129,112500,184051446,1540,1540,1540,1540,100
|
|
20241129,112400,183897446,1545,1545,1545,1545,0
|
|
20241129,112300,183897446,1545,1545,1545,1545,0
|
|
20241129,112200,183897446,1545,1545,1545,1545,3
|
|
20241129,112100,183892811,1540,1540,1540,1540,14334
|
|
20241129,112000,161818451,1540,1538,1540,1532,216
|
|
20241129,111900,161486061,1532,1532,1532,1532,0
|
|
20241129,111800,161486061,1532,1532,1532,1532,0
|
|
20241129,111700,161486061,1532,1532,1532,1532,17
|
|
20241129,111600,161460017,1531,1531,1531,1531,0
|
|
20241129,111500,161460017,1531,1531,1531,1531,0
|
|
20241129,111400,161460017,1531,1531,1531,1531,14
|
|
20241129,111300,161438583,1531,1531,1540,1531,24
|
|
20241129,111200,161401731,1540,1531,1540,1531,101
|
|
20241129,111100,161247066,1531,1540,1540,1531,3
|
|
20241129,111000,161242456,1531,1531,1540,1531,10
|
|
20241129,110900,161227110,1540,1540,1540,1531,3
|
|
20241129,110800,161222499,1532,1535,1540,1532,20
|
|
20241129,110700,161191824,1540,1540,1540,1540,3
|
|
20241129,110600,161187204,1530,1540,1540,1530,2
|
|
20241129,110500,161184134,1530,1531,1531,1530,1310
|
|
20241129,110400,159178551,1531,1531,1531,1531,2300
|
|
20241129,110300,155657251,1531,1531,1531,1531,100
|
|
20241129,110200,155504151,1531,1531,1531,1531,0
|
|
20241129,110100,155504151,1531,1536,1536,1531,1861
|
|
20241129,110000,152652565,1536,1537,1537,1536,1805
|
|
20241129,105900,149878390,1537,1537,1537,1537,0
|
|
20241129,105800,149878390,1537,1537,1537,1537,0
|
|
20241129,105700,149878390,1537,1537,1537,1537,0
|
|
20241129,105600,149878390,1537,1537,1537,1537,0
|
|
20241129,105500,149878390,1537,1539,1539,1537,100
|
|
20241129,105400,149724636,1538,1538,1538,1538,0
|
|
20241129,105300,149724636,1538,1538,1538,1538,0
|
|
20241129,105200,149724636,1538,1538,1538,1538,0
|
|
20241129,105100,149724636,1538,1538,1538,1538,0
|
|
20241129,105000,149724636,1538,1538,1538,1538,0
|
|
20241129,104900,149724636,1538,1538,1538,1538,0
|
|
20241129,104800,149724636,1538,1538,1538,1538,0
|
|
20241129,104700,149724636,1538,1538,1538,1538,0
|
|
20241129,104600,149724636,1538,1538,1538,1538,0
|
|
20241129,104500,149724636,1538,1538,1538,1538,0
|
|
20241129,104400,149724636,1538,1538,1538,1538,22
|
|
20241129,104300,149690800,1538,1538,1538,1538,0
|
|
20241129,104200,149690800,1538,1538,1538,1538,0
|
|
20241129,104100,149690800,1538,1538,1538,1538,0
|
|
20241129,104000,149690800,1538,1539,1539,1538,1453
|
|
20241129,103900,147455511,1544,1544,1544,1544,0
|
|
20241129,103800,147455511,1544,1544,1544,1544,681
|
|
20241129,103700,146404047,1544,1544,1544,1544,0
|
|
20241129,103600,146404047,1544,1544,1544,1544,0
|
|
20241129,103500,146404047,1544,1544,1544,1544,0
|
|
20241129,103400,146404047,1544,1544,1544,1544,0
|
|
20241129,103300,146404047,1544,1544,1544,1544,0
|
|
20241129,103200,146404047,1544,1544,1544,1544,0
|
|
20241129,103100,146404047,1544,1544,1544,1544,0
|
|
20241129,103000,146404047,1544,1544,1544,1544,0
|
|
20241129,102900,146404047,1544,1544,1544,1544,0
|
|
20241129,102800,146404047,1544,1544,1544,1544,0
|
|
20241129,102700,146404047,1544,1544,1544,1544,0
|
|
20241129,102600,146404047,1544,1544,1544,1544,140
|
|
20241129,102500,146187887,1544,1540,1544,1540,1072
|
|
20241129,102400,144532923,1540,1540,1540,1540,100
|
|
20241129,102300,144378923,1540,1540,1540,1540,0
|
|
20241129,102200,144378923,1540,1540,1540,1540,0
|
|
20241129,102100,144378923,1540,1540,1540,1540,0
|
|
20241129,102000,144378923,1540,1540,1540,1540,1
|
|
20241129,101900,144377383,1536,1536,1536,1536,0
|
|
20241129,101800,144377383,1536,1536,1536,1536,0
|
|
20241129,101700,144377383,1536,1536,1536,1536,0
|
|
20241129,101600,144377383,1536,1536,1536,1536,0
|
|
20241129,101500,144377383,1536,1536,1536,1536,189
|
|
20241129,101400,144087079,1536,1532,1536,1532,753
|
|
20241129,101300,142932848,1529,1529,1529,1529,105
|
|
20241129,101200,142772303,1530,1530,1530,1530,9804
|
|
20241129,101100,127772183,1529,1529,1529,1529,300
|
|
20241129,101000,127313483,1529,1531,1531,1529,15526
|
|
20241129,100900,103567501,1531,1533,1533,1531,6
|
|
20241129,100800,103558310,1534,1534,1534,1534,0
|
|
20241129,100700,103558310,1534,1534,1534,1534,6
|
|
20241129,100600,103549106,1530,1530,1530,1530,0
|
|
20241129,100500,103549106,1530,1530,1530,1530,300
|
|
20241129,100400,103090106,1535,1530,1535,1530,91
|
|
20241129,100300,102950866,1531,1531,1531,1531,220
|
|
20241129,100200,102614046,1532,1532,1532,1532,1704
|
|
20241129,100100,100003518,1533,1535,1535,1533,1534
|
|
20241129,100000,97651808,1534,1534,1534,1534,32
|
|
20241129,095900,97602720,1533,1533,1533,1533,1000
|
|
20241129,095800,96069720,1533,1533,1533,1533,0
|
|
20241129,095700,96069720,1533,1533,1533,1533,0
|
|
20241129,095600,96069720,1533,1536,1536,1533,19388
|
|
20241129,095500,66323642,1540,1537,1540,1536,9335
|
|
20241129,095400,51984360,1538,1538,1538,1538,0
|
|
20241129,095300,51984360,1538,1538,1538,1538,10
|
|
20241129,095200,51968980,1544,1544,1544,1544,1
|
|
20241129,095100,51967436,1540,1540,1540,1540,3877
|
|
20241129,095000,45996856,1545,1545,1545,1545,0
|
|
20241129,094900,45996856,1545,1540,1545,1540,1124
|
|
20241129,094800,44265891,1538,1540,1540,1538,4324
|
|
20241129,094700,37607699,1540,1540,1540,1540,0
|
|
20241129,094600,37607699,1540,1540,1540,1540,0
|
|
20241129,094500,37607699,1540,1545,1545,1540,1225
|
|
20241129,094400,35721114,1545,1545,1545,1545,1
|
|
20241129,094300,35719569,1540,1545,1545,1540,88
|
|
20241129,094200,35583959,1545,1545,1545,1540,25
|
|
20241129,094100,35545414,1545,1545,1545,1545,0
|
|
20241129,094000,35545414,1545,1545,1545,1545,0
|
|
20241129,093900,35545414,1545,1545,1545,1545,3
|
|
20241129,093800,35540779,1540,1540,1540,1540,0
|
|
20241129,093700,35540779,1540,1540,1540,1540,0
|
|
20241129,093600,35540779,1540,1540,1540,1540,0
|
|
20241129,093500,35540779,1540,1541,1541,1540,66
|
|
20241129,093400,35439103,1541,1541,1541,1541,11
|
|
20241129,093300,35422152,1545,1545,1545,1545,0
|
|
20241129,093200,35422152,1545,1545,1545,1545,476
|
|
20241129,093100,34686732,1545,1545,1545,1545,0
|
|
20241129,093000,34686732,1545,1545,1545,1545,10
|
|
20241129,092900,34671282,1545,1545,1545,1545,0
|
|
20241129,092800,34671282,1545,1545,1545,1545,0
|
|
20241129,092700,34671282,1545,1545,1545,1545,64
|
|
20241129,092600,34572402,1545,1545,1545,1545,0
|
|
20241129,092500,34572402,1545,1540,1545,1540,3203
|
|
20241129,092400,29639767,1540,1540,1540,1540,1010
|
|
20241129,092300,28084367,1541,1541,1541,1541,207
|
|
20241129,092200,27765380,1541,1545,1545,1540,378
|
|
20241129,092100,27182020,1545,1545,1545,1545,171
|
|
20241129,092000,26917825,1547,1547,1547,1547,2
|
|
20241129,091900,26914731,1547,1547,1547,1547,0
|
|
20241129,091800,26914731,1547,1547,1547,1547,0
|
|
20241129,091700,26914731,1547,1547,1547,1547,1
|
|
20241129,091600,26913184,1538,1545,1545,1538,1000
|
|
20241129,091500,25375165,1547,1539,1547,1538,1502
|
|
20241129,091400,23065046,1539,1539,1539,1539,0
|
|
20241129,091300,23065046,1539,1539,1539,1539,2
|
|
20241129,091200,23061968,1547,1544,1547,1544,1851
|
|
20241129,091100,20203856,1537,1536,1537,1536,151
|
|
20241129,091000,19971845,1544,1544,1544,1536,1229
|
|
20241129,090900,18083515,1537,1538,1544,1536,1198
|
|
20241129,090800,16240003,1540,1544,1544,1540,4534
|
|
20241129,090700,9256179,1544,1544,1544,1544,50
|
|
20241129,090600,9178979,1544,1546,1546,1544,400
|
|
20241129,090500,8561376,1547,1556,1556,1547,2801
|
|
20241129,090400,4218530,1557,1560,1560,1555,1254
|
|
20241129,090300,2268221,1560,1557,1560,1557,116
|
|
20241129,090200,2087408,1560,1560,1560,1560,384
|
|
20241129,090100,1488368,1567,1560,1567,1560,2
|
|
20241129,090000,1485241,1565,1568,1568,1565,948
|