666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,200300,88565890,1542,1542,1542,1542,1862
|
|
20241203,200200,88565890,1542,1542,1542,1542,0
|
|
20241203,200100,88565890,1542,1542,1542,1542,0
|
|
20241203,200000,88565890,1542,1542,1542,1542,0
|
|
20241203,195900,88565890,1542,1542,1542,1542,0
|
|
20241203,195800,88565890,1542,1542,1542,1542,0
|
|
20241203,195700,88565890,1542,1542,1542,1542,0
|
|
20241203,195600,88565890,1542,1542,1542,1542,0
|
|
20241203,195500,88565890,1542,1542,1542,1542,0
|
|
20241203,195400,88565890,1542,1542,1542,1542,0
|
|
20241203,195300,88565890,1542,1542,1542,1542,0
|
|
20241203,195200,88565890,1542,1542,1542,1542,0
|
|
20241203,195100,88565890,1542,1542,1542,1542,0
|
|
20241203,195000,88565890,1542,1542,1542,1542,0
|
|
20241203,194900,88565890,1542,1542,1542,1542,0
|
|
20241203,194800,88565890,1542,1542,1542,1542,0
|
|
20241203,194700,88565890,1542,1542,1542,1542,0
|
|
20241203,194600,88565890,1542,1542,1542,1542,0
|
|
20241203,194500,88565890,1542,1542,1542,1542,0
|
|
20241203,194400,88565890,1542,1542,1542,1542,0
|
|
20241203,194300,88565890,1542,1542,1542,1542,0
|
|
20241203,194200,88565890,1542,1542,1542,1542,0
|
|
20241203,194100,88565890,1542,1542,1542,1542,0
|
|
20241203,194000,88565890,1542,1542,1542,1542,0
|
|
20241203,193900,88565890,1542,1542,1542,1542,0
|
|
20241203,193800,88565890,1542,1542,1542,1542,0
|
|
20241203,193700,88565890,1542,1542,1542,1542,0
|
|
20241203,193600,88565890,1542,1542,1542,1542,0
|
|
20241203,193500,88565890,1542,1542,1542,1542,0
|
|
20241203,193400,88565890,1542,1542,1542,1542,0
|
|
20241203,193300,88565890,1542,1542,1542,1542,1862
|
|
20241203,193200,88565890,1542,1542,1542,1542,0
|
|
20241203,193100,88565890,1542,1542,1542,1542,0
|
|
20241203,193000,88565890,1542,1542,1542,1542,0
|
|
20241203,192900,88565890,1542,1542,1542,1542,0
|
|
20241203,192800,88565890,1542,1542,1542,1542,0
|
|
20241203,192700,88565890,1542,1542,1542,1542,0
|
|
20241203,192600,88565890,1542,1542,1542,1542,0
|
|
20241203,192500,88565890,1542,1542,1542,1542,0
|
|
20241203,192400,88565890,1542,1542,1542,1542,0
|
|
20241203,192300,88565890,1542,1542,1542,1542,0
|
|
20241203,192200,88565890,1542,1542,1542,1542,0
|
|
20241203,192100,88565890,1542,1542,1542,1542,0
|
|
20241203,192000,88565890,1542,1542,1542,1542,0
|
|
20241203,191900,88565890,1542,1542,1542,1542,0
|
|
20241203,191800,88565890,1542,1542,1542,1542,0
|
|
20241203,191700,88565890,1542,1542,1542,1542,0
|
|
20241203,191600,88565890,1542,1542,1542,1542,0
|
|
20241203,191500,88565890,1542,1542,1542,1542,0
|
|
20241203,191400,88565890,1542,1542,1542,1542,0
|
|
20241203,191300,88565890,1542,1542,1542,1542,0
|
|
20241203,191200,88565890,1542,1542,1542,1542,0
|
|
20241203,191100,88565890,1542,1542,1542,1542,0
|
|
20241203,191000,88565890,1542,1542,1542,1542,0
|
|
20241203,190900,88565890,1542,1542,1542,1542,0
|
|
20241203,190800,88565890,1542,1542,1542,1542,0
|
|
20241203,190700,88565890,1542,1542,1542,1542,0
|
|
20241203,190600,88565890,1542,1542,1542,1542,0
|
|
20241203,190500,88565890,1542,1542,1542,1542,0
|
|
20241203,190400,88565890,1542,1542,1542,1542,0
|
|
20241203,190300,88565890,1542,1542,1542,1542,1862
|
|
20241203,190200,88565890,1542,1542,1542,1542,0
|
|
20241203,190100,88565890,1542,1542,1542,1542,0
|
|
20241203,190000,88565890,1542,1542,1542,1542,0
|
|
20241203,185900,88565890,1542,1542,1542,1542,0
|
|
20241203,185800,88565890,1542,1542,1542,1542,0
|
|
20241203,185700,88565890,1542,1542,1542,1542,0
|
|
20241203,185600,88565890,1542,1542,1542,1542,0
|
|
20241203,185500,88565890,1542,1542,1542,1542,0
|
|
20241203,185400,88565890,1542,1542,1542,1542,0
|
|
20241203,185300,88565890,1542,1542,1542,1542,0
|
|
20241203,185200,88565890,1542,1542,1542,1542,0
|
|
20241203,185100,88565890,1542,1542,1542,1542,0
|
|
20241203,185000,88565890,1542,1542,1542,1542,0
|
|
20241203,184900,88565890,1542,1542,1542,1542,0
|
|
20241203,184800,88565890,1542,1542,1542,1542,0
|
|
20241203,184700,88565890,1542,1542,1542,1542,0
|
|
20241203,184600,88565890,1542,1542,1542,1542,0
|
|
20241203,184500,88565890,1542,1542,1542,1542,0
|
|
20241203,184400,88565890,1542,1542,1542,1542,0
|
|
20241203,184300,88565890,1542,1542,1542,1542,0
|
|
20241203,184200,88565890,1542,1542,1542,1542,0
|
|
20241203,184100,88565890,1542,1542,1542,1542,0
|
|
20241203,184000,88565890,1542,1542,1542,1542,0
|
|
20241203,183900,88565890,1542,1542,1542,1542,0
|
|
20241203,183800,88565890,1542,1542,1542,1542,0
|
|
20241203,183700,88565890,1542,1542,1542,1542,0
|
|
20241203,183600,88565890,1542,1542,1542,1542,0
|
|
20241203,183500,88565890,1542,1542,1542,1542,0
|
|
20241203,183400,88565890,1542,1542,1542,1542,0
|
|
20241203,183300,88565890,1542,1542,1542,1542,1862
|
|
20241203,183200,88565890,1542,1542,1542,1542,0
|
|
20241203,183100,88565890,1542,1542,1542,1542,0
|
|
20241203,183000,88565890,1542,1542,1542,1542,0
|
|
20241203,182900,88565890,1542,1542,1542,1542,0
|
|
20241203,182800,88565890,1542,1542,1542,1542,0
|
|
20241203,182700,88565890,1542,1542,1542,1542,0
|
|
20241203,182600,88565890,1542,1542,1542,1542,0
|
|
20241203,182500,88565890,1542,1542,1542,1542,0
|
|
20241203,182400,88565890,1542,1542,1542,1542,0
|
|
20241203,182300,88565890,1542,1542,1542,1542,0
|
|
20241203,182200,88565890,1542,1542,1542,1542,0
|
|
20241203,182100,88565890,1542,1542,1542,1542,0
|
|
20241203,182000,88565890,1542,1542,1542,1542,0
|
|
20241203,181900,88565890,1542,1542,1542,1542,0
|
|
20241203,181800,88565890,1542,1542,1542,1542,0
|
|
20241203,181700,88565890,1542,1542,1542,1542,0
|
|
20241203,181600,88565890,1542,1542,1542,1542,0
|
|
20241203,181500,88565890,1542,1542,1542,1542,0
|
|
20241203,181400,88565890,1542,1542,1542,1542,0
|
|
20241203,181300,88565890,1542,1542,1542,1542,0
|
|
20241203,181200,88565890,1542,1542,1542,1542,0
|
|
20241203,181100,88565890,1542,1542,1542,1542,0
|
|
20241203,181000,88565890,1542,1542,1542,1542,0
|
|
20241203,180900,88565890,1542,1542,1542,1542,0
|
|
20241203,180800,88565890,1542,1542,1542,1542,0
|
|
20241203,180700,88565890,1542,1542,1542,1542,0
|
|
20241203,180600,88565890,1542,1542,1542,1542,0
|
|
20241203,180500,88565890,1542,1542,1542,1542,0
|
|
20241203,180400,88565890,1542,1542,1542,1542,0
|
|
20241203,180300,88565890,1542,1542,1542,1542,1862
|
|
20241203,180200,88565890,1542,1542,1542,1542,0
|
|
20241203,180100,88565890,1542,1542,1542,1542,0
|
|
20241203,180000,88565890,1542,1542,1542,1542,0
|
|
20241203,175900,88565890,1542,1542,1542,1542,0
|
|
20241203,175800,88565890,1542,1542,1542,1542,0
|
|
20241203,175700,88565890,1542,1542,1542,1542,0
|
|
20241203,175600,88565890,1542,1542,1542,1542,0
|
|
20241203,175500,88565890,1542,1542,1542,1542,0
|
|
20241203,175400,88565890,1542,1542,1542,1542,0
|
|
20241203,175300,88565890,1542,1542,1542,1542,0
|
|
20241203,175200,88565890,1542,1542,1542,1542,0
|
|
20241203,175100,88565890,1542,1542,1542,1542,0
|
|
20241203,175000,88565890,1542,1542,1542,1542,0
|
|
20241203,174900,88565890,1542,1542,1542,1542,0
|
|
20241203,174800,88565890,1542,1542,1542,1542,0
|
|
20241203,174700,88565890,1542,1542,1542,1542,0
|
|
20241203,174600,88565890,1542,1542,1542,1542,0
|
|
20241203,174500,88565890,1542,1542,1542,1542,0
|
|
20241203,174400,88565890,1542,1542,1542,1542,0
|
|
20241203,174300,88565890,1542,1542,1542,1542,0
|
|
20241203,174200,88565890,1542,1542,1542,1542,0
|
|
20241203,174100,88565890,1542,1542,1542,1542,0
|
|
20241203,174000,88565890,1542,1542,1542,1542,0
|
|
20241203,173900,88565890,1542,1542,1542,1542,0
|
|
20241203,173800,88565890,1542,1542,1542,1542,0
|
|
20241203,173700,88565890,1542,1542,1542,1542,0
|
|
20241203,173600,88565890,1542,1542,1542,1542,0
|
|
20241203,173500,88565890,1542,1542,1542,1542,0
|
|
20241203,173400,88565890,1542,1542,1542,1542,0
|
|
20241203,173300,88565890,1542,1542,1542,1542,1862
|
|
20241203,173200,88565890,1542,1542,1542,1542,0
|
|
20241203,173100,88565890,1542,1542,1542,1542,0
|
|
20241203,173000,88565890,1542,1542,1542,1542,0
|
|
20241203,172900,88565890,1542,1542,1542,1542,0
|
|
20241203,172800,88565890,1542,1542,1542,1542,0
|
|
20241203,172700,88565890,1542,1542,1542,1542,0
|
|
20241203,172600,88565890,1542,1542,1542,1542,0
|
|
20241203,172500,88565890,1542,1542,1542,1542,0
|
|
20241203,172400,88565890,1542,1542,1542,1542,0
|
|
20241203,172300,88565890,1542,1542,1542,1542,0
|
|
20241203,172200,88565890,1542,1542,1542,1542,0
|
|
20241203,172100,88565890,1542,1542,1542,1542,0
|
|
20241203,172000,88565890,1542,1542,1542,1542,0
|
|
20241203,171900,88565890,1542,1542,1542,1542,0
|
|
20241203,171800,88565890,1542,1542,1542,1542,0
|
|
20241203,171700,88565890,1542,1542,1542,1542,0
|
|
20241203,171600,88565890,1542,1542,1542,1542,0
|
|
20241203,171500,88565890,1542,1542,1542,1542,0
|
|
20241203,171400,88565890,1542,1542,1542,1542,0
|
|
20241203,171300,88565890,1542,1542,1542,1542,0
|
|
20241203,171200,88565890,1542,1542,1542,1542,0
|
|
20241203,171100,88565890,1542,1542,1542,1542,0
|
|
20241203,171000,88565890,1542,1542,1542,1542,0
|
|
20241203,170900,88565890,1542,1542,1542,1542,0
|
|
20241203,170800,88565890,1542,1542,1542,1542,0
|
|
20241203,170700,88565890,1542,1542,1542,1542,0
|
|
20241203,170600,88565890,1542,1542,1542,1542,0
|
|
20241203,170500,88565890,1542,1542,1542,1542,0
|
|
20241203,170400,88565890,1542,1542,1542,1542,0
|
|
20241203,170300,88565890,1542,1542,1542,1542,1862
|
|
20241203,170200,88565890,1542,1542,1542,1542,0
|
|
20241203,170100,88565890,1542,1542,1542,1542,0
|
|
20241203,170000,88565890,1542,1542,1542,1542,0
|
|
20241203,165900,88565890,1542,1542,1542,1542,0
|
|
20241203,165800,88565890,1542,1542,1542,1542,0
|
|
20241203,165700,88565890,1542,1542,1542,1542,0
|
|
20241203,165600,88565890,1542,1542,1542,1542,0
|
|
20241203,165500,88565890,1542,1542,1542,1542,0
|
|
20241203,165400,88565890,1542,1542,1542,1542,0
|
|
20241203,165300,88565890,1542,1542,1542,1542,0
|
|
20241203,165200,88565890,1542,1542,1542,1542,0
|
|
20241203,165100,88565890,1542,1542,1542,1542,0
|
|
20241203,165000,88565890,1542,1542,1542,1542,0
|
|
20241203,164900,88565890,1542,1542,1542,1542,0
|
|
20241203,164800,88565890,1542,1542,1542,1542,0
|
|
20241203,164700,88565890,1542,1542,1542,1542,0
|
|
20241203,164600,88565890,1542,1542,1542,1542,0
|
|
20241203,164500,88565890,1542,1542,1542,1542,0
|
|
20241203,164400,88565890,1542,1542,1542,1542,0
|
|
20241203,164300,88565890,1542,1542,1542,1542,0
|
|
20241203,164200,88565890,1542,1542,1542,1542,0
|
|
20241203,164100,88565890,1542,1542,1542,1542,0
|
|
20241203,164000,88565890,1542,1542,1542,1542,0
|
|
20241203,163900,88565890,1542,1542,1542,1542,0
|
|
20241203,163800,88565890,1542,1542,1542,1542,0
|
|
20241203,163700,88565890,1542,1542,1542,1542,0
|
|
20241203,163600,88565890,1542,1542,1542,1542,0
|
|
20241203,163500,88565890,1542,1542,1542,1542,0
|
|
20241203,163400,88565890,1542,1542,1542,1542,0
|
|
20241203,163300,88565890,1542,1542,1542,1542,1862
|
|
20241203,163200,88565890,1542,1542,1542,1542,0
|
|
20241203,163100,88565890,1542,1542,1542,1542,0
|
|
20241203,163000,88565890,1542,1542,1542,1542,0
|
|
20241203,162900,88565890,1542,1542,1542,1542,0
|
|
20241203,162800,88565890,1542,1542,1542,1542,0
|
|
20241203,162700,88565890,1542,1542,1542,1542,0
|
|
20241203,162600,88565890,1542,1542,1542,1542,0
|
|
20241203,162500,88565890,1542,1542,1542,1542,0
|
|
20241203,162400,88565890,1542,1542,1542,1542,0
|
|
20241203,162300,88565890,1542,1542,1542,1542,0
|
|
20241203,162200,88565890,1542,1542,1542,1542,0
|
|
20241203,162100,88565890,1542,1542,1542,1542,0
|
|
20241203,162000,88565890,1542,1542,1542,1542,0
|
|
20241203,161900,88565890,1542,1542,1542,1542,0
|
|
20241203,161800,88565890,1542,1542,1542,1542,0
|
|
20241203,161700,88565890,1542,1542,1542,1542,0
|
|
20241203,161600,88565890,1542,1542,1542,1542,0
|
|
20241203,161500,88565890,1542,1542,1542,1542,0
|
|
20241203,161400,88565890,1542,1542,1542,1542,0
|
|
20241203,161300,88565890,1542,1542,1542,1542,0
|
|
20241203,161200,88565890,1542,1542,1542,1542,0
|
|
20241203,161100,88565890,1542,1542,1542,1542,0
|
|
20241203,161000,88565890,1542,1542,1542,1542,0
|
|
20241203,160900,88565890,1542,1542,1542,1542,0
|
|
20241203,160800,88565890,1542,1542,1542,1542,0
|
|
20241203,160700,88565890,1542,1542,1542,1542,0
|
|
20241203,160600,88565890,1542,1542,1542,1542,0
|
|
20241203,160500,88565890,1542,1542,1542,1542,0
|
|
20241203,160400,88565890,1542,1542,1542,1542,0
|
|
20241203,160300,88565890,1542,1542,1542,1542,1862
|
|
20241203,160200,88565890,1542,1542,1542,1542,0
|
|
20241203,160100,88565890,1542,1542,1542,1542,0
|
|
20241203,160000,88565890,1542,1542,1542,1542,0
|
|
20241203,155900,88565890,1542,1542,1542,1542,0
|
|
20241203,155800,88565890,1542,1542,1542,1542,0
|
|
20241203,155700,88565890,1542,1542,1542,1542,0
|
|
20241203,155600,88565890,1542,1542,1542,1542,0
|
|
20241203,155500,88565890,1542,1542,1542,1542,0
|
|
20241203,155400,88565890,1542,1542,1542,1542,0
|
|
20241203,155300,88565890,1542,1542,1542,1542,0
|
|
20241203,155200,88565890,1542,1542,1542,1542,0
|
|
20241203,155100,88565890,1542,1542,1542,1542,0
|
|
20241203,155000,88565890,1542,1542,1542,1542,0
|
|
20241203,154900,88565890,1542,1542,1542,1542,0
|
|
20241203,154800,88565890,1542,1542,1542,1542,0
|
|
20241203,154700,88565890,1542,1542,1542,1542,0
|
|
20241203,154600,88565890,1542,1542,1542,1542,0
|
|
20241203,154500,88565890,1542,1542,1542,1542,0
|
|
20241203,154400,88565890,1542,1542,1542,1542,0
|
|
20241203,154300,88565890,1542,1542,1542,1542,0
|
|
20241203,154200,88565890,1542,1542,1542,1542,0
|
|
20241203,154100,88565890,1542,1542,1542,1542,0
|
|
20241203,154000,88565890,1542,1542,1542,1542,0
|
|
20241203,153900,88565890,1542,1542,1542,1542,0
|
|
20241203,153800,88565890,1542,1542,1542,1542,0
|
|
20241203,153700,88565890,1542,1542,1542,1542,0
|
|
20241203,153600,88565890,1542,1542,1542,1542,0
|
|
20241203,153500,88565890,1542,1542,1542,1542,0
|
|
20241203,153400,88565890,1542,1542,1542,1542,0
|
|
20241203,153300,88565890,1542,1542,1542,1542,1862
|
|
20241203,153200,88565890,1542,1542,1542,1542,0
|
|
20241203,153100,88565890,1542,1542,1542,1542,0
|
|
20241203,153000,88565890,1542,1542,1542,1542,1862
|
|
20241203,152900,85694686,1547,1547,1547,1547,0
|
|
20241203,152800,85694686,1547,1547,1547,1547,0
|
|
20241203,152700,85694686,1547,1547,1547,1547,0
|
|
20241203,152600,85694686,1547,1547,1547,1547,0
|
|
20241203,152500,85694686,1547,1547,1547,1547,0
|
|
20241203,152400,85694686,1547,1547,1547,1547,0
|
|
20241203,152300,85694686,1547,1547,1547,1547,0
|
|
20241203,152200,85694686,1547,1547,1547,1547,0
|
|
20241203,152100,85694686,1547,1547,1547,1547,0
|
|
20241203,152000,85694686,1547,1547,1547,1547,0
|
|
20241203,151900,85694686,1547,1542,1547,1542,6
|
|
20241203,151800,85685414,1547,1547,1547,1542,5
|
|
20241203,151700,85677694,1547,1547,1548,1546,52
|
|
20241203,151600,85597259,1548,1542,1548,1542,9
|
|
20241203,151500,85583375,1548,1543,1548,1542,1002
|
|
20241203,151400,84037448,1549,1543,1549,1543,256
|
|
20241203,151300,83642409,1548,1548,1548,1548,449
|
|
20241203,151200,82947357,1548,1548,1548,1548,0
|
|
20241203,151100,82947357,1548,1548,1548,1548,0
|
|
20241203,151000,82947357,1548,1548,1548,1543,21
|
|
20241203,150900,82914944,1548,1548,1548,1548,0
|
|
20241203,150800,82914944,1548,1548,1548,1548,0
|
|
20241203,150700,82914944,1548,1548,1548,1548,0
|
|
20241203,150600,82914944,1548,1548,1548,1548,0
|
|
20241203,150500,82914944,1548,1548,1548,1548,0
|
|
20241203,150400,82914944,1548,1548,1548,1548,0
|
|
20241203,150300,82914944,1548,1548,1548,1548,0
|
|
20241203,150200,82914944,1548,1548,1548,1548,1
|
|
20241203,150100,82913396,1547,1547,1547,1547,1000
|
|
20241203,150000,81366396,1548,1548,1548,1548,0
|
|
20241203,145900,81366396,1548,1548,1548,1548,0
|
|
20241203,145800,81366396,1548,1548,1548,1548,0
|
|
20241203,145700,81366396,1548,1548,1548,1548,0
|
|
20241203,145600,81366396,1548,1548,1548,1548,0
|
|
20241203,145500,81366396,1548,1545,1548,1545,500
|
|
20241203,145400,80593527,1545,1545,1545,1545,0
|
|
20241203,145300,80593527,1545,1545,1545,1545,0
|
|
20241203,145200,80593527,1545,1545,1545,1545,0
|
|
20241203,145100,80593527,1545,1544,1545,1541,71
|
|
20241203,145000,80484063,1545,1545,1545,1545,0
|
|
20241203,144900,80484063,1545,1545,1545,1545,0
|
|
20241203,144800,80484063,1545,1544,1545,1544,6
|
|
20241203,144700,80474798,1545,1545,1545,1545,0
|
|
20241203,144600,80474798,1545,1545,1545,1545,32
|
|
20241203,144500,80425358,1545,1545,1545,1545,0
|
|
20241203,144400,80425358,1545,1545,1545,1545,86
|
|
20241203,144300,80292488,1545,1545,1545,1545,0
|
|
20241203,144200,80292488,1545,1545,1545,1545,0
|
|
20241203,144100,80292488,1545,1545,1545,1545,35
|
|
20241203,144000,80238413,1545,1545,1545,1545,11
|
|
20241203,143900,80221418,1545,1545,1545,1545,0
|
|
20241203,143800,80221418,1545,1545,1545,1545,1
|
|
20241203,143700,80219873,1545,1545,1545,1545,1
|
|
20241203,143600,80218328,1544,1544,1544,1544,0
|
|
20241203,143500,80218328,1544,1544,1544,1544,93
|
|
20241203,143400,80074736,1545,1545,1545,1545,1
|
|
20241203,143300,80073191,1544,1544,1544,1544,0
|
|
20241203,143200,80073191,1544,1544,1544,1544,0
|
|
20241203,143100,80073191,1544,1543,1544,1543,313
|
|
20241203,143000,79590018,1543,1543,1543,1543,0
|
|
20241203,142900,79590018,1543,1543,1543,1543,0
|
|
20241203,142800,79590018,1543,1543,1543,1543,213
|
|
20241203,142700,79261359,1543,1543,1543,1543,0
|
|
20241203,142600,79261359,1543,1543,1543,1543,0
|
|
20241203,142500,79261359,1543,1543,1543,1543,0
|
|
20241203,142400,79261359,1543,1543,1543,1543,0
|
|
20241203,142300,79261359,1543,1543,1543,1543,0
|
|
20241203,142200,79261359,1543,1543,1543,1543,0
|
|
20241203,142100,79261359,1543,1543,1543,1543,0
|
|
20241203,142000,79261359,1543,1543,1543,1543,0
|
|
20241203,141900,79261359,1543,1543,1543,1543,0
|
|
20241203,141800,79261359,1543,1543,1543,1543,0
|
|
20241203,141700,79261359,1543,1543,1543,1543,1
|
|
20241203,141600,79259816,1542,1542,1542,1542,1
|
|
20241203,141500,79258274,1542,1542,1542,1542,0
|
|
20241203,141400,79258274,1542,1542,1542,1542,0
|
|
20241203,141300,79258274,1542,1542,1542,1542,0
|
|
20241203,141200,79258274,1542,1542,1542,1542,0
|
|
20241203,141100,79258274,1542,1542,1542,1542,0
|
|
20241203,141000,79258274,1542,1542,1542,1542,0
|
|
20241203,140900,79258274,1542,1542,1542,1542,0
|
|
20241203,140800,79258274,1542,1542,1542,1542,200
|
|
20241203,140700,78949874,1542,1542,1542,1542,0
|
|
20241203,140600,78949874,1542,1542,1542,1542,0
|
|
20241203,140500,78949874,1542,1542,1542,1542,0
|
|
20241203,140400,78949874,1542,1542,1542,1542,0
|
|
20241203,140300,78949874,1542,1542,1542,1542,0
|
|
20241203,140200,78949874,1542,1542,1542,1542,261
|
|
20241203,140100,78547412,1542,1542,1542,1542,0
|
|
20241203,140000,78547412,1542,1542,1542,1542,0
|
|
20241203,135900,78547412,1542,1543,1543,1542,17
|
|
20241203,135800,78521192,1544,1544,1544,1544,21
|
|
20241203,135700,78488768,1545,1545,1545,1545,22
|
|
20241203,135600,78454778,1545,1545,1545,1545,363
|
|
20241203,135500,77893943,1545,1545,1545,1545,0
|
|
20241203,135400,77893943,1545,1545,1545,1545,37
|
|
20241203,135300,77836778,1545,1545,1545,1545,0
|
|
20241203,135200,77836778,1545,1545,1545,1545,0
|
|
20241203,135100,77836778,1545,1545,1545,1545,0
|
|
20241203,135000,77836778,1545,1545,1545,1545,0
|
|
20241203,134900,77836778,1545,1545,1545,1545,0
|
|
20241203,134800,77836778,1545,1541,1545,1541,11
|
|
20241203,134700,77819823,1545,1545,1545,1545,0
|
|
20241203,134600,77819823,1545,1545,1545,1545,0
|
|
20241203,134500,77819823,1545,1545,1545,1545,472
|
|
20241203,134400,77090583,1545,1545,1545,1545,0
|
|
20241203,134300,77090583,1545,1545,1545,1545,0
|
|
20241203,134200,77090583,1545,1545,1545,1545,0
|
|
20241203,134100,77090583,1545,1545,1545,1545,2
|
|
20241203,134000,77087493,1538,1545,1545,1538,2021
|
|
20241203,133900,73975929,1546,1541,1546,1541,259
|
|
20241203,133800,73575765,1546,1546,1546,1546,0
|
|
20241203,133700,73575765,1546,1546,1546,1546,0
|
|
20241203,133600,73575765,1546,1545,1546,1545,105
|
|
20241203,133500,73413438,1543,1542,1543,1540,845
|
|
20241203,133400,72110354,1542,1542,1542,1542,0
|
|
20241203,133300,72110354,1542,1542,1542,1542,0
|
|
20241203,133200,72110354,1542,1542,1542,1542,0
|
|
20241203,133100,72110354,1542,1542,1542,1542,0
|
|
20241203,133000,72110354,1542,1542,1542,1542,0
|
|
20241203,132900,72110354,1542,1542,1542,1542,0
|
|
20241203,132800,72110354,1542,1542,1542,1542,0
|
|
20241203,132700,72110354,1542,1542,1542,1542,0
|
|
20241203,132600,72110354,1542,1542,1542,1542,0
|
|
20241203,132500,72110354,1542,1542,1542,1542,0
|
|
20241203,132400,72110354,1542,1542,1542,1542,0
|
|
20241203,132300,72110354,1542,1542,1542,1542,0
|
|
20241203,132200,72110354,1542,1542,1542,1542,0
|
|
20241203,132100,72110354,1542,1542,1542,1542,0
|
|
20241203,132000,72110354,1542,1542,1542,1542,0
|
|
20241203,131900,72110354,1542,1542,1542,1542,0
|
|
20241203,131800,72110354,1542,1542,1542,1542,0
|
|
20241203,131700,72110354,1542,1542,1542,1542,0
|
|
20241203,131600,72110354,1542,1542,1542,1542,0
|
|
20241203,131500,72110354,1542,1542,1542,1542,0
|
|
20241203,131400,72110354,1542,1542,1542,1542,0
|
|
20241203,131300,72110354,1542,1542,1542,1542,0
|
|
20241203,131200,72110354,1542,1542,1542,1542,0
|
|
20241203,131100,72110354,1542,1542,1542,1542,0
|
|
20241203,131000,72110354,1542,1542,1542,1542,0
|
|
20241203,130900,72110354,1542,1542,1542,1542,0
|
|
20241203,130800,72110354,1542,1542,1542,1542,0
|
|
20241203,130700,72110354,1542,1542,1542,1542,0
|
|
20241203,130600,72110354,1542,1542,1542,1542,0
|
|
20241203,130500,72110354,1542,1541,1542,1541,1784
|
|
20241203,130400,69360963,1541,1541,1541,1541,1
|
|
20241203,130300,69359422,1540,1540,1540,1540,0
|
|
20241203,130200,69359422,1540,1540,1540,1540,697
|
|
20241203,130100,68286042,1538,1538,1538,1538,0
|
|
20241203,130000,68286042,1538,1538,1538,1538,21
|
|
20241203,125900,68253744,1540,1540,1540,1540,0
|
|
20241203,125800,68253744,1540,1540,1540,1540,0
|
|
20241203,125700,68253744,1540,1540,1540,1540,1
|
|
20241203,125600,68252204,1539,1539,1539,1539,0
|
|
20241203,125500,68252204,1539,1538,1539,1538,213
|
|
20241203,125400,67924455,1538,1538,1538,1538,0
|
|
20241203,125300,67924455,1538,1538,1538,1538,0
|
|
20241203,125200,67924455,1538,1538,1538,1538,0
|
|
20241203,125100,67924455,1538,1538,1538,1538,0
|
|
20241203,125000,67924455,1538,1538,1538,1538,0
|
|
20241203,124900,67924455,1538,1538,1538,1538,0
|
|
20241203,124800,67924455,1538,1538,1538,1538,0
|
|
20241203,124700,67924455,1538,1538,1538,1538,0
|
|
20241203,124600,67924455,1538,1538,1538,1538,70
|
|
20241203,124500,67816795,1538,1538,1538,1538,0
|
|
20241203,124400,67816795,1538,1538,1538,1538,0
|
|
20241203,124300,67816795,1538,1538,1538,1538,0
|
|
20241203,124200,67816795,1538,1538,1538,1538,0
|
|
20241203,124100,67816795,1538,1538,1538,1538,0
|
|
20241203,124000,67816795,1538,1538,1538,1538,0
|
|
20241203,123900,67816795,1538,1538,1538,1538,0
|
|
20241203,123800,67816795,1538,1538,1538,1538,0
|
|
20241203,123700,67816795,1538,1538,1538,1538,69
|
|
20241203,123600,67710673,1538,1538,1538,1538,0
|
|
20241203,123500,67710673,1538,1538,1538,1538,7
|
|
20241203,123400,67699907,1540,1540,1540,1540,2
|
|
20241203,123300,67696827,1541,1541,1541,1541,0
|
|
20241203,123200,67696827,1541,1541,1541,1541,0
|
|
20241203,123100,67696827,1541,1541,1541,1541,0
|
|
20241203,123000,67696827,1541,1541,1541,1541,0
|
|
20241203,122900,67696827,1541,1541,1541,1541,0
|
|
20241203,122800,67696827,1541,1535,1541,1535,71
|
|
20241203,122700,67587836,1535,1535,1535,1535,0
|
|
20241203,122600,67587836,1535,1535,1535,1535,0
|
|
20241203,122500,67587836,1535,1535,1535,1535,0
|
|
20241203,122400,67587836,1535,1535,1535,1535,0
|
|
20241203,122300,67587836,1535,1535,1535,1535,0
|
|
20241203,122200,67587836,1535,1535,1535,1535,0
|
|
20241203,122100,67587836,1535,1535,1535,1535,0
|
|
20241203,122000,67587836,1535,1538,1538,1535,193
|
|
20241203,121900,67291116,1538,1538,1538,1538,0
|
|
20241203,121800,67291116,1538,1538,1538,1538,0
|
|
20241203,121700,67291116,1538,1538,1538,1538,364
|
|
20241203,121600,66731284,1538,1538,1538,1538,0
|
|
20241203,121500,66731284,1538,1538,1538,1538,0
|
|
20241203,121400,66731284,1538,1538,1538,1538,139
|
|
20241203,121300,66517502,1541,1541,1541,1541,1
|
|
20241203,121200,66515961,1541,1541,1541,1541,0
|
|
20241203,121100,66515961,1541,1541,1541,1541,4
|
|
20241203,121000,66509797,1541,1541,1541,1541,0
|
|
20241203,120900,66509797,1541,1541,1541,1541,0
|
|
20241203,120800,66509797,1541,1541,1541,1541,0
|
|
20241203,120700,66509797,1541,1541,1541,1541,0
|
|
20241203,120600,66509797,1541,1541,1541,1541,0
|
|
20241203,120500,66509797,1541,1541,1541,1541,0
|
|
20241203,120400,66509797,1541,1541,1541,1541,0
|
|
20241203,120300,66509797,1541,1541,1541,1541,0
|
|
20241203,120200,66509797,1541,1541,1541,1541,0
|
|
20241203,120100,66509797,1541,1541,1541,1541,0
|
|
20241203,120000,66509797,1541,1541,1541,1541,0
|
|
20241203,115900,66509797,1541,1541,1541,1541,0
|
|
20241203,115800,66509797,1541,1541,1541,1541,4
|
|
20241203,115700,66503633,1541,1541,1541,1541,6
|
|
20241203,115600,66494387,1539,1539,1539,1539,31
|
|
20241203,115500,66446678,1538,1538,1538,1538,0
|
|
20241203,115400,66446678,1538,1538,1538,1538,0
|
|
20241203,115300,66446678,1538,1537,1538,1537,796
|
|
20241203,115200,65222803,1534,1534,1534,1534,0
|
|
20241203,115100,65222803,1534,1534,1534,1534,300
|
|
20241203,115000,64762603,1534,1534,1534,1534,0
|
|
20241203,114900,64762603,1534,1534,1534,1534,0
|
|
20241203,114800,64762603,1534,1534,1534,1534,800
|
|
20241203,114700,63535403,1533,1533,1533,1533,0
|
|
20241203,114600,63535403,1533,1534,1534,1533,1000
|
|
20241203,114500,62002070,1533,1533,1533,1533,5999
|
|
20241203,114400,52805603,1533,1534,1534,1533,4000
|
|
20241203,114300,46673305,1534,1534,1534,1534,5000
|
|
20241203,114200,39003305,1534,1534,1534,1534,68
|
|
20241203,114100,38898993,1534,1534,1534,1534,0
|
|
20241203,114000,38898993,1534,1534,1534,1534,15
|
|
20241203,113900,38875983,1534,1534,1534,1534,0
|
|
20241203,113800,38875983,1534,1534,1534,1534,0
|
|
20241203,113700,38875983,1534,1534,1534,1534,0
|
|
20241203,113600,38875983,1534,1534,1534,1534,0
|
|
20241203,113500,38875983,1534,1534,1534,1534,0
|
|
20241203,113400,38875983,1534,1534,1534,1534,0
|
|
20241203,113300,38875983,1534,1534,1534,1534,0
|
|
20241203,113200,38875983,1534,1534,1534,1534,0
|
|
20241203,113100,38875983,1534,1534,1534,1534,0
|
|
20241203,113000,38875983,1534,1534,1534,1534,0
|
|
20241203,112900,38875983,1534,1534,1534,1534,0
|
|
20241203,112800,38875983,1534,1534,1534,1534,589
|
|
20241203,112700,37972457,1535,1535,1535,1535,405
|
|
20241203,112600,37350782,1537,1537,1537,1537,1
|
|
20241203,112500,37349245,1538,1538,1538,1538,0
|
|
20241203,112400,37349245,1538,1538,1538,1538,0
|
|
20241203,112300,37349245,1538,1538,1538,1538,0
|
|
20241203,112200,37349245,1538,1538,1538,1538,0
|
|
20241203,112100,37349245,1538,1538,1538,1538,2
|
|
20241203,112000,37346169,1538,1538,1538,1538,0
|
|
20241203,111900,37346169,1538,1538,1538,1538,0
|
|
20241203,111800,37346169,1538,1538,1538,1538,0
|
|
20241203,111700,37346169,1538,1538,1538,1538,1
|
|
20241203,111600,37344631,1535,1535,1535,1535,55
|
|
20241203,111500,37260206,1535,1535,1535,1535,0
|
|
20241203,111400,37260206,1535,1535,1535,1535,0
|
|
20241203,111300,37260206,1535,1535,1535,1535,32
|
|
20241203,111200,37211086,1535,1535,1535,1535,0
|
|
20241203,111100,37211086,1535,1535,1535,1535,0
|
|
20241203,111000,37211086,1535,1535,1535,1535,50
|
|
20241203,110900,37134336,1535,1535,1535,1535,0
|
|
20241203,110800,37134336,1535,1535,1535,1535,69
|
|
20241203,110700,37028421,1538,1538,1538,1538,0
|
|
20241203,110600,37028421,1538,1538,1538,1538,0
|
|
20241203,110500,37028421,1538,1538,1538,1538,0
|
|
20241203,110400,37028421,1538,1538,1538,1538,0
|
|
20241203,110300,37028421,1538,1538,1538,1538,0
|
|
20241203,110200,37028421,1538,1538,1538,1538,2
|
|
20241203,110100,37025345,1538,1538,1538,1538,0
|
|
20241203,110000,37025345,1538,1538,1538,1538,1
|
|
20241203,105900,37023807,1533,1533,1533,1533,0
|
|
20241203,105800,37023807,1533,1536,1536,1533,5637
|
|
20241203,105700,28376019,1538,1538,1538,1538,126
|
|
20241203,105600,28182231,1538,1538,1538,1538,10
|
|
20241203,105500,28166851,1539,1539,1539,1539,0
|
|
20241203,105400,28166851,1539,1539,1539,1539,0
|
|
20241203,105300,28166851,1539,1539,1539,1539,0
|
|
20241203,105200,28166851,1539,1539,1539,1539,0
|
|
20241203,105100,28166851,1539,1539,1539,1539,0
|
|
20241203,105000,28166851,1539,1540,1540,1539,9338
|
|
20241203,104900,13793186,1541,1541,1541,1541,0
|
|
20241203,104800,13793186,1541,1541,1541,1541,0
|
|
20241203,104700,13793186,1541,1541,1541,1541,10
|
|
20241203,104600,13777776,1541,1541,1541,1541,0
|
|
20241203,104500,13777776,1541,1541,1541,1541,22
|
|
20241203,104400,13743874,1541,1541,1541,1541,0
|
|
20241203,104300,13743874,1541,1541,1541,1541,1
|
|
20241203,104200,13742333,1540,1540,1540,1540,0
|
|
20241203,104100,13742333,1540,1540,1540,1540,0
|
|
20241203,104000,13742333,1540,1540,1540,1540,66
|
|
20241203,103900,13640693,1541,1541,1541,1541,0
|
|
20241203,103800,13640693,1541,1541,1541,1541,0
|
|
20241203,103700,13640693,1541,1541,1541,1541,0
|
|
20241203,103600,13640693,1541,1541,1541,1541,0
|
|
20241203,103500,13640693,1541,1541,1541,1541,1
|
|
20241203,103400,13639152,1539,1539,1539,1539,1061
|
|
20241203,103300,12006273,1539,1539,1539,1539,0
|
|
20241203,103200,12006273,1539,1539,1539,1539,300
|
|
20241203,103100,11544573,1542,1542,1542,1542,0
|
|
20241203,103000,11544573,1542,1542,1542,1542,1
|
|
20241203,102900,11543031,1539,1539,1539,1539,0
|
|
20241203,102800,11543031,1539,1541,1541,1539,688
|
|
20241203,102700,10484003,1542,1542,1542,1542,0
|
|
20241203,102600,10484003,1542,1542,1542,1542,1
|
|
20241203,102500,10482461,1541,1541,1541,1541,0
|
|
20241203,102400,10482461,1541,1541,1541,1541,8
|
|
20241203,102300,10470133,1542,1542,1542,1542,0
|
|
20241203,102200,10470133,1542,1542,1542,1542,0
|
|
20241203,102100,10470133,1542,1542,1542,1542,0
|
|
20241203,102000,10470133,1542,1542,1542,1542,0
|
|
20241203,101900,10470133,1542,1542,1542,1542,0
|
|
20241203,101800,10470133,1542,1542,1542,1542,0
|
|
20241203,101700,10470133,1542,1542,1542,1542,0
|
|
20241203,101600,10470133,1542,1542,1542,1542,0
|
|
20241203,101500,10470133,1542,1542,1542,1542,0
|
|
20241203,101400,10470133,1542,1542,1542,1542,0
|
|
20241203,101300,10470133,1542,1542,1542,1542,0
|
|
20241203,101200,10470133,1542,1542,1542,1542,0
|
|
20241203,101100,10470133,1542,1542,1542,1542,0
|
|
20241203,101000,10470133,1542,1542,1542,1542,0
|
|
20241203,100900,10470133,1542,1542,1542,1542,0
|
|
20241203,100800,10470133,1542,1542,1542,1542,0
|
|
20241203,100700,10470133,1542,1542,1542,1542,0
|
|
20241203,100600,10470133,1542,1542,1542,1542,6
|
|
20241203,100500,10460881,1540,1541,1541,1540,100
|
|
20241203,100400,10306875,1542,1542,1542,1542,0
|
|
20241203,100300,10306875,1542,1542,1542,1542,0
|
|
20241203,100200,10306875,1542,1542,1542,1542,1
|
|
20241203,100100,10305333,1546,1546,1546,1546,0
|
|
20241203,100000,10305333,1546,1541,1546,1541,11
|
|
20241203,095900,10288377,1541,1541,1541,1541,0
|
|
20241203,095800,10288377,1541,1541,1541,1541,0
|
|
20241203,095700,10288377,1541,1539,1541,1539,2100
|
|
20241203,095600,7056277,1541,1541,1541,1541,0
|
|
20241203,095500,7056277,1541,1541,1541,1541,0
|
|
20241203,095400,7056277,1541,1541,1541,1541,0
|
|
20241203,095300,7056277,1541,1541,1541,1537,54
|
|
20241203,095200,6973271,1538,1538,1538,1538,3
|
|
20241203,095100,6968657,1541,1540,1541,1539,6
|
|
20241203,095000,6959418,1541,1541,1541,1541,0
|
|
20241203,094900,6959418,1541,1541,1541,1541,1
|
|
20241203,094800,6957877,1540,1541,1541,1540,566
|
|
20241203,094700,6086183,1541,1541,1541,1541,0
|
|
20241203,094600,6086183,1541,1541,1541,1541,0
|
|
20241203,094500,6086183,1541,1541,1541,1541,16
|
|
20241203,094400,6061527,1546,1546,1546,1546,100
|
|
20241203,094300,5906927,1546,1546,1546,1546,1
|
|
20241203,094200,5905381,1546,1546,1546,1546,31
|
|
20241203,094100,5857455,1546,1546,1546,1546,22
|
|
20241203,094000,5823443,1546,1546,1546,1546,0
|
|
20241203,093900,5823443,1546,1546,1546,1546,1
|
|
20241203,093800,5821897,1542,1542,1542,1542,5
|
|
20241203,093700,5814187,1547,1547,1547,1547,0
|
|
20241203,093600,5814187,1547,1547,1547,1547,0
|
|
20241203,093500,5814187,1547,1547,1547,1547,0
|
|
20241203,093400,5814187,1547,1547,1547,1547,1
|
|
20241203,093300,5812640,1542,1542,1542,1542,341
|
|
20241203,093200,5286818,1542,1542,1542,1542,0
|
|
20241203,093100,5286818,1542,1542,1542,1542,0
|
|
20241203,093000,5286818,1542,1542,1542,1542,0
|
|
20241203,092900,5286818,1542,1542,1542,1542,0
|
|
20241203,092800,5286818,1542,1542,1542,1542,327
|
|
20241203,092700,4782584,1542,1542,1542,1542,0
|
|
20241203,092600,4782584,1542,1542,1542,1542,92
|
|
20241203,092500,4640720,1548,1548,1548,1548,1
|
|
20241203,092400,4639172,1542,1543,1543,1542,400
|
|
20241203,092300,4022357,1543,1543,1543,1543,400
|
|
20241203,092200,3405157,1543,1543,1543,1543,0
|
|
20241203,092100,3405157,1543,1543,1543,1543,500
|
|
20241203,092000,2633657,1543,1543,1543,1543,0
|
|
20241203,091900,2633657,1543,1543,1543,1543,10
|
|
20241203,091800,2618227,1543,1543,1543,1543,0
|
|
20241203,091700,2618227,1543,1543,1543,1543,0
|
|
20241203,091600,2618227,1543,1543,1543,1543,0
|
|
20241203,091500,2618227,1543,1543,1543,1543,19
|
|
20241203,091400,2588910,1543,1543,1543,1543,0
|
|
20241203,091300,2588910,1543,1543,1543,1543,0
|
|
20241203,091200,2588910,1543,1543,1543,1543,0
|
|
20241203,091100,2588910,1543,1543,1543,1543,5
|
|
20241203,091000,2581195,1543,1543,1543,1543,2
|
|
20241203,090900,2578109,1543,1543,1543,1543,11
|
|
20241203,090800,2561136,1542,1542,1542,1542,293
|
|
20241203,090700,2109330,1550,1550,1550,1550,0
|
|
20241203,090600,2109330,1550,1550,1550,1550,0
|
|
20241203,090500,2109330,1550,1550,1550,1550,0
|
|
20241203,090400,2109330,1550,1546,1550,1546,94
|
|
20241203,090300,1963686,1546,1541,1546,1541,650
|
|
20241203,090200,960036,1541,1541,1541,1541,0
|
|
20241203,090100,960036,1541,1541,1541,1541,436
|
|
20241203,090000,288160,1541,1540,1541,1540,180
|