666 lines
33 KiB
CSV
666 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,200300,3496105474,1770,1770,1770,1770,50389
|
|
20241211,200200,3496105474,1770,1770,1770,1770,0
|
|
20241211,200100,3496105474,1770,1770,1770,1770,0
|
|
20241211,200000,3496105474,1770,1770,1770,1770,0
|
|
20241211,195900,3496105474,1770,1770,1770,1770,0
|
|
20241211,195800,3496105474,1770,1770,1770,1770,0
|
|
20241211,195700,3496105474,1770,1770,1770,1770,0
|
|
20241211,195600,3496105474,1770,1770,1770,1770,0
|
|
20241211,195500,3496105474,1770,1770,1770,1770,0
|
|
20241211,195400,3496105474,1770,1770,1770,1770,0
|
|
20241211,195300,3496105474,1770,1770,1770,1770,0
|
|
20241211,195200,3496105474,1770,1770,1770,1770,0
|
|
20241211,195100,3496105474,1770,1770,1770,1770,0
|
|
20241211,195000,3496105474,1770,1770,1770,1770,0
|
|
20241211,194900,3496105474,1770,1770,1770,1770,0
|
|
20241211,194800,3496105474,1770,1770,1770,1770,0
|
|
20241211,194700,3496105474,1770,1770,1770,1770,0
|
|
20241211,194600,3496105474,1770,1770,1770,1770,0
|
|
20241211,194500,3496105474,1770,1770,1770,1770,0
|
|
20241211,194400,3496105474,1770,1770,1770,1770,0
|
|
20241211,194300,3496105474,1770,1770,1770,1770,0
|
|
20241211,194200,3496105474,1770,1770,1770,1770,0
|
|
20241211,194100,3496105474,1770,1770,1770,1770,0
|
|
20241211,194000,3496105474,1770,1770,1770,1770,0
|
|
20241211,193900,3496105474,1770,1770,1770,1770,0
|
|
20241211,193800,3496105474,1770,1770,1770,1770,0
|
|
20241211,193700,3496105474,1770,1770,1770,1770,0
|
|
20241211,193600,3496105474,1770,1770,1770,1770,0
|
|
20241211,193500,3496105474,1770,1770,1770,1770,0
|
|
20241211,193400,3496105474,1770,1770,1770,1770,0
|
|
20241211,193300,3496105474,1770,1770,1770,1770,50389
|
|
20241211,193200,3496105474,1770,1770,1770,1770,0
|
|
20241211,193100,3496105474,1770,1770,1770,1770,0
|
|
20241211,193000,3496105474,1770,1770,1770,1770,0
|
|
20241211,192900,3496105474,1770,1770,1770,1770,0
|
|
20241211,192800,3496105474,1770,1770,1770,1770,0
|
|
20241211,192700,3496105474,1770,1770,1770,1770,0
|
|
20241211,192600,3496105474,1770,1770,1770,1770,0
|
|
20241211,192500,3496105474,1770,1770,1770,1770,0
|
|
20241211,192400,3496105474,1770,1770,1770,1770,0
|
|
20241211,192300,3496105474,1770,1770,1770,1770,0
|
|
20241211,192200,3496105474,1770,1770,1770,1770,0
|
|
20241211,192100,3496105474,1770,1770,1770,1770,0
|
|
20241211,192000,3496105474,1770,1770,1770,1770,0
|
|
20241211,191900,3496105474,1770,1770,1770,1770,0
|
|
20241211,191800,3496105474,1770,1770,1770,1770,0
|
|
20241211,191700,3496105474,1770,1770,1770,1770,0
|
|
20241211,191600,3496105474,1770,1770,1770,1770,0
|
|
20241211,191500,3496105474,1770,1770,1770,1770,0
|
|
20241211,191400,3496105474,1770,1770,1770,1770,0
|
|
20241211,191300,3496105474,1770,1770,1770,1770,0
|
|
20241211,191200,3496105474,1770,1770,1770,1770,0
|
|
20241211,191100,3496105474,1770,1770,1770,1770,0
|
|
20241211,191000,3496105474,1770,1770,1770,1770,0
|
|
20241211,190900,3496105474,1770,1770,1770,1770,0
|
|
20241211,190800,3496105474,1770,1770,1770,1770,0
|
|
20241211,190700,3496105474,1770,1770,1770,1770,0
|
|
20241211,190600,3496105474,1770,1770,1770,1770,0
|
|
20241211,190500,3496105474,1770,1770,1770,1770,0
|
|
20241211,190400,3496105474,1770,1770,1770,1770,0
|
|
20241211,190300,3496105474,1770,1770,1770,1770,50389
|
|
20241211,190200,3496105474,1770,1770,1770,1770,0
|
|
20241211,190100,3496105474,1770,1770,1770,1770,0
|
|
20241211,190000,3496105474,1770,1770,1770,1770,0
|
|
20241211,185900,3496105474,1770,1770,1770,1770,0
|
|
20241211,185800,3496105474,1770,1770,1770,1770,0
|
|
20241211,185700,3496105474,1770,1770,1770,1770,0
|
|
20241211,185600,3496105474,1770,1770,1770,1770,0
|
|
20241211,185500,3496105474,1770,1770,1770,1770,0
|
|
20241211,185400,3496105474,1770,1770,1770,1770,0
|
|
20241211,185300,3496105474,1770,1770,1770,1770,0
|
|
20241211,185200,3496105474,1770,1770,1770,1770,0
|
|
20241211,185100,3496105474,1770,1770,1770,1770,0
|
|
20241211,185000,3496105474,1770,1770,1770,1770,0
|
|
20241211,184900,3496105474,1770,1770,1770,1770,0
|
|
20241211,184800,3496105474,1770,1770,1770,1770,0
|
|
20241211,184700,3496105474,1770,1770,1770,1770,0
|
|
20241211,184600,3496105474,1770,1770,1770,1770,0
|
|
20241211,184500,3496105474,1770,1770,1770,1770,0
|
|
20241211,184400,3496105474,1770,1770,1770,1770,0
|
|
20241211,184300,3496105474,1770,1770,1770,1770,0
|
|
20241211,184200,3496105474,1770,1770,1770,1770,0
|
|
20241211,184100,3496105474,1770,1770,1770,1770,0
|
|
20241211,184000,3496105474,1770,1770,1770,1770,0
|
|
20241211,183900,3496105474,1770,1770,1770,1770,0
|
|
20241211,183800,3496105474,1770,1770,1770,1770,0
|
|
20241211,183700,3496105474,1770,1770,1770,1770,0
|
|
20241211,183600,3496105474,1770,1770,1770,1770,0
|
|
20241211,183500,3496105474,1770,1770,1770,1770,0
|
|
20241211,183400,3496105474,1770,1770,1770,1770,0
|
|
20241211,183300,3496105474,1770,1770,1770,1770,50389
|
|
20241211,183200,3496105474,1770,1770,1770,1770,0
|
|
20241211,183100,3496105474,1770,1770,1770,1770,0
|
|
20241211,183000,3496105474,1770,1770,1770,1770,0
|
|
20241211,182900,3496105474,1770,1770,1770,1770,0
|
|
20241211,182800,3496105474,1770,1770,1770,1770,0
|
|
20241211,182700,3496105474,1770,1770,1770,1770,0
|
|
20241211,182600,3496105474,1770,1770,1770,1770,0
|
|
20241211,182500,3496105474,1770,1770,1770,1770,0
|
|
20241211,182400,3496105474,1770,1770,1770,1770,0
|
|
20241211,182300,3496105474,1770,1770,1770,1770,0
|
|
20241211,182200,3496105474,1770,1770,1770,1770,0
|
|
20241211,182100,3496105474,1770,1770,1770,1770,0
|
|
20241211,182000,3496105474,1770,1770,1770,1770,0
|
|
20241211,181900,3496105474,1770,1770,1770,1770,0
|
|
20241211,181800,3496105474,1770,1770,1770,1770,0
|
|
20241211,181700,3496105474,1770,1770,1770,1770,0
|
|
20241211,181600,3496105474,1770,1770,1770,1770,0
|
|
20241211,181500,3496105474,1770,1770,1770,1770,0
|
|
20241211,181400,3496105474,1770,1770,1770,1770,0
|
|
20241211,181300,3496105474,1770,1770,1770,1770,0
|
|
20241211,181200,3496105474,1770,1770,1770,1770,0
|
|
20241211,181100,3496105474,1770,1770,1770,1770,0
|
|
20241211,181000,3496105474,1770,1770,1770,1770,0
|
|
20241211,180900,3496105474,1770,1770,1770,1770,0
|
|
20241211,180800,3496105474,1770,1770,1770,1770,0
|
|
20241211,180700,3496105474,1770,1770,1770,1770,0
|
|
20241211,180600,3496105474,1770,1770,1770,1770,0
|
|
20241211,180500,3496105474,1770,1770,1770,1770,0
|
|
20241211,180400,3496105474,1770,1770,1770,1770,0
|
|
20241211,180300,3496105474,1770,1770,1770,1770,50389
|
|
20241211,180200,3496105474,1770,1770,1770,1770,0
|
|
20241211,180100,3496105474,1770,1770,1770,1770,0
|
|
20241211,180000,3496105474,1770,1770,1770,1770,0
|
|
20241211,175900,3496105474,1770,1770,1770,1770,0
|
|
20241211,175800,3496105474,1770,1770,1770,1770,0
|
|
20241211,175700,3496105474,1770,1770,1770,1770,0
|
|
20241211,175600,3496105474,1770,1770,1770,1770,0
|
|
20241211,175500,3496105474,1770,1770,1770,1770,0
|
|
20241211,175400,3496105474,1770,1770,1770,1770,0
|
|
20241211,175300,3496105474,1770,1770,1770,1770,0
|
|
20241211,175200,3496105474,1770,1770,1770,1770,0
|
|
20241211,175100,3496105474,1770,1770,1770,1770,0
|
|
20241211,175000,3496105474,1770,1770,1770,1770,0
|
|
20241211,174900,3496105474,1770,1770,1770,1770,0
|
|
20241211,174800,3496105474,1770,1770,1770,1770,0
|
|
20241211,174700,3496105474,1770,1770,1770,1770,0
|
|
20241211,174600,3496105474,1770,1770,1770,1770,0
|
|
20241211,174500,3496105474,1770,1770,1770,1770,0
|
|
20241211,174400,3496105474,1770,1770,1770,1770,0
|
|
20241211,174300,3496105474,1770,1770,1770,1770,0
|
|
20241211,174200,3496105474,1770,1770,1770,1770,0
|
|
20241211,174100,3496105474,1770,1770,1770,1770,0
|
|
20241211,174000,3496105474,1770,1770,1770,1770,0
|
|
20241211,173900,3496105474,1770,1770,1770,1770,0
|
|
20241211,173800,3496105474,1770,1770,1770,1770,0
|
|
20241211,173700,3496105474,1770,1770,1770,1770,0
|
|
20241211,173600,3496105474,1770,1770,1770,1770,0
|
|
20241211,173500,3496105474,1770,1770,1770,1770,0
|
|
20241211,173400,3496105474,1770,1770,1770,1770,0
|
|
20241211,173300,3496105474,1770,1770,1770,1770,50389
|
|
20241211,173200,3496105474,1770,1770,1770,1770,0
|
|
20241211,173100,3496105474,1770,1770,1770,1770,0
|
|
20241211,173000,3496105474,1770,1770,1770,1770,0
|
|
20241211,172900,3496105474,1770,1770,1770,1770,0
|
|
20241211,172800,3496105474,1770,1770,1770,1770,0
|
|
20241211,172700,3496105474,1770,1770,1770,1770,0
|
|
20241211,172600,3496105474,1770,1770,1770,1770,0
|
|
20241211,172500,3496105474,1770,1770,1770,1770,0
|
|
20241211,172400,3496105474,1770,1770,1770,1770,0
|
|
20241211,172300,3496105474,1770,1770,1770,1770,0
|
|
20241211,172200,3496105474,1770,1770,1770,1770,0
|
|
20241211,172100,3496105474,1770,1770,1770,1770,0
|
|
20241211,172000,3496105474,1770,1770,1770,1770,0
|
|
20241211,171900,3496105474,1770,1770,1770,1770,0
|
|
20241211,171800,3496105474,1770,1770,1770,1770,0
|
|
20241211,171700,3496105474,1770,1770,1770,1770,0
|
|
20241211,171600,3496105474,1770,1770,1770,1770,0
|
|
20241211,171500,3496105474,1770,1770,1770,1770,0
|
|
20241211,171400,3496105474,1770,1770,1770,1770,0
|
|
20241211,171300,3496105474,1770,1770,1770,1770,0
|
|
20241211,171200,3496105474,1770,1770,1770,1770,0
|
|
20241211,171100,3496105474,1770,1770,1770,1770,0
|
|
20241211,171000,3496105474,1770,1770,1770,1770,0
|
|
20241211,170900,3496105474,1770,1770,1770,1770,0
|
|
20241211,170800,3496105474,1770,1770,1770,1770,0
|
|
20241211,170700,3496105474,1770,1770,1770,1770,0
|
|
20241211,170600,3496105474,1770,1770,1770,1770,0
|
|
20241211,170500,3496105474,1770,1770,1770,1770,0
|
|
20241211,170400,3496105474,1770,1770,1770,1770,0
|
|
20241211,170300,3496105474,1770,1770,1770,1770,50389
|
|
20241211,170200,3496105474,1770,1770,1770,1770,0
|
|
20241211,170100,3496105474,1770,1770,1770,1770,0
|
|
20241211,170000,3496105474,1770,1770,1770,1770,0
|
|
20241211,165900,3496105474,1770,1770,1770,1770,0
|
|
20241211,165800,3496105474,1770,1770,1770,1770,0
|
|
20241211,165700,3496105474,1770,1770,1770,1770,0
|
|
20241211,165600,3496105474,1770,1770,1770,1770,0
|
|
20241211,165500,3496105474,1770,1770,1770,1770,0
|
|
20241211,165400,3496105474,1770,1770,1770,1770,0
|
|
20241211,165300,3496105474,1770,1770,1770,1770,0
|
|
20241211,165200,3496105474,1770,1770,1770,1770,0
|
|
20241211,165100,3496105474,1770,1770,1770,1770,0
|
|
20241211,165000,3496105474,1770,1770,1770,1770,0
|
|
20241211,164900,3496105474,1770,1770,1770,1770,0
|
|
20241211,164800,3496105474,1770,1770,1770,1770,0
|
|
20241211,164700,3496105474,1770,1770,1770,1770,0
|
|
20241211,164600,3496105474,1770,1770,1770,1770,0
|
|
20241211,164500,3496105474,1770,1770,1770,1770,0
|
|
20241211,164400,3496105474,1770,1770,1770,1770,0
|
|
20241211,164300,3496105474,1770,1770,1770,1770,0
|
|
20241211,164200,3496105474,1770,1770,1770,1770,0
|
|
20241211,164100,3496105474,1770,1770,1770,1770,0
|
|
20241211,164000,3496105474,1770,1770,1770,1770,0
|
|
20241211,163900,3496105474,1770,1770,1770,1770,0
|
|
20241211,163800,3496105474,1770,1770,1770,1770,0
|
|
20241211,163700,3496105474,1770,1770,1770,1770,0
|
|
20241211,163600,3496105474,1770,1770,1770,1770,0
|
|
20241211,163500,3496105474,1770,1770,1770,1770,0
|
|
20241211,163400,3496105474,1770,1770,1770,1770,0
|
|
20241211,163300,3496105474,1770,1770,1770,1770,50389
|
|
20241211,163200,3496105474,1770,1770,1770,1770,0
|
|
20241211,163100,3496105474,1770,1770,1770,1770,0
|
|
20241211,163000,3496105474,1770,1770,1770,1770,0
|
|
20241211,162900,3496105474,1770,1770,1770,1770,0
|
|
20241211,162800,3496105474,1770,1770,1770,1770,0
|
|
20241211,162700,3496105474,1770,1770,1770,1770,0
|
|
20241211,162600,3496105474,1770,1770,1770,1770,0
|
|
20241211,162500,3496105474,1770,1770,1770,1770,0
|
|
20241211,162400,3496105474,1770,1770,1770,1770,0
|
|
20241211,162300,3496105474,1770,1770,1770,1770,0
|
|
20241211,162200,3496105474,1770,1770,1770,1770,0
|
|
20241211,162100,3496105474,1770,1770,1770,1770,0
|
|
20241211,162000,3496105474,1770,1770,1770,1770,0
|
|
20241211,161900,3496105474,1770,1770,1770,1770,0
|
|
20241211,161800,3496105474,1770,1770,1770,1770,0
|
|
20241211,161700,3496105474,1770,1770,1770,1770,0
|
|
20241211,161600,3496105474,1770,1770,1770,1770,0
|
|
20241211,161500,3496105474,1770,1770,1770,1770,0
|
|
20241211,161400,3496105474,1770,1770,1770,1770,0
|
|
20241211,161300,3496105474,1770,1770,1770,1770,0
|
|
20241211,161200,3496105474,1770,1770,1770,1770,0
|
|
20241211,161100,3496105474,1770,1770,1770,1770,0
|
|
20241211,161000,3496105474,1770,1770,1770,1770,0
|
|
20241211,160900,3496105474,1770,1770,1770,1770,0
|
|
20241211,160800,3496105474,1770,1770,1770,1770,0
|
|
20241211,160700,3496105474,1770,1770,1770,1770,0
|
|
20241211,160600,3496105474,1770,1770,1770,1770,0
|
|
20241211,160500,3496105474,1770,1770,1770,1770,0
|
|
20241211,160400,3496105474,1770,1770,1770,1770,0
|
|
20241211,160300,3496105474,1770,1770,1770,1770,50389
|
|
20241211,160200,3496105474,1770,1770,1770,1770,0
|
|
20241211,160100,3496105474,1770,1770,1770,1770,0
|
|
20241211,160000,3496105474,1770,1770,1770,1770,0
|
|
20241211,155900,3496105474,1770,1770,1770,1770,0
|
|
20241211,155800,3496105474,1770,1770,1770,1770,0
|
|
20241211,155700,3496105474,1770,1770,1770,1770,0
|
|
20241211,155600,3496105474,1770,1770,1770,1770,0
|
|
20241211,155500,3496105474,1770,1770,1770,1770,0
|
|
20241211,155400,3496105474,1770,1770,1770,1770,0
|
|
20241211,155300,3496105474,1770,1770,1770,1770,0
|
|
20241211,155200,3496105474,1770,1770,1770,1770,0
|
|
20241211,155100,3496105474,1770,1770,1770,1770,0
|
|
20241211,155000,3496105474,1770,1770,1770,1770,0
|
|
20241211,154900,3496105474,1770,1770,1770,1770,0
|
|
20241211,154800,3496105474,1770,1770,1770,1770,0
|
|
20241211,154700,3496105474,1770,1770,1770,1770,0
|
|
20241211,154600,3496105474,1770,1770,1770,1770,0
|
|
20241211,154500,3496105474,1770,1770,1770,1770,0
|
|
20241211,154400,3496105474,1770,1770,1770,1770,0
|
|
20241211,154300,3496105474,1770,1770,1770,1770,0
|
|
20241211,154200,3496105474,1770,1770,1770,1770,0
|
|
20241211,154100,3496105474,1770,1770,1770,1770,0
|
|
20241211,154000,3496105474,1770,1770,1770,1770,0
|
|
20241211,153900,3496105474,1770,1770,1770,1770,0
|
|
20241211,153800,3496105474,1770,1770,1770,1770,0
|
|
20241211,153700,3496105474,1770,1770,1770,1770,0
|
|
20241211,153600,3496105474,1770,1770,1770,1770,0
|
|
20241211,153500,3496105474,1770,1770,1770,1770,0
|
|
20241211,153400,3496105474,1770,1770,1770,1770,0
|
|
20241211,153300,3496105474,1770,1770,1770,1770,50389
|
|
20241211,153200,3496105474,1770,1770,1770,1770,0
|
|
20241211,153100,3496105474,1770,1770,1770,1770,0
|
|
20241211,153000,3496105474,1770,1770,1770,1770,50389
|
|
20241211,152900,3406916944,1751,1751,1751,1751,0
|
|
20241211,152800,3406916944,1751,1751,1751,1751,0
|
|
20241211,152700,3406916944,1751,1751,1751,1751,0
|
|
20241211,152600,3406916944,1751,1751,1751,1751,0
|
|
20241211,152500,3406916944,1751,1751,1751,1751,0
|
|
20241211,152400,3406916944,1751,1751,1751,1751,0
|
|
20241211,152300,3406916944,1751,1751,1751,1751,0
|
|
20241211,152200,3406916944,1751,1751,1751,1751,0
|
|
20241211,152100,3406916944,1751,1751,1751,1751,0
|
|
20241211,152000,3406916944,1751,1751,1751,1751,0
|
|
20241211,151900,3406916944,1751,1745,1751,1745,9568
|
|
20241211,151800,3390176982,1748,1745,1750,1745,401
|
|
20241211,151700,3389476332,1752,1752,1752,1752,1450
|
|
20241211,151600,3386935932,1755,1746,1755,1740,13315
|
|
20241211,151500,3363738093,1747,1751,1751,1746,3577
|
|
20241211,151400,3357488158,1758,1758,1758,1750,56
|
|
20241211,151300,3357390110,1759,1759,1759,1759,1
|
|
20241211,151200,3357388351,1759,1763,1763,1750,33264
|
|
20241211,151100,3298975541,1762,1763,1764,1762,2299
|
|
20241211,151000,3294922823,1763,1765,1765,1763,6741
|
|
20241211,150900,3283027268,1766,1769,1769,1766,5638
|
|
20241211,150800,3273064164,1768,1767,1770,1767,1137
|
|
20241211,150700,3271053385,1770,1770,1770,1769,2281
|
|
20241211,150600,3267017797,1770,1768,1770,1768,27938
|
|
20241211,150500,3217571934,1766,1768,1769,1766,7264
|
|
20241211,150400,3204728424,1767,1762,1767,1762,7036
|
|
20241211,150300,3192307689,1761,1766,1766,1758,26310
|
|
20241211,150200,3145978549,1766,1767,1768,1765,6215
|
|
20241211,150100,3135006066,1766,1766,1771,1766,8813
|
|
20241211,150000,3119423754,1765,1759,1770,1759,27903
|
|
20241211,145900,3070235218,1758,1757,1758,1755,11416
|
|
20241211,145800,3050182881,1759,1757,1759,1757,6481
|
|
20241211,145700,3038786402,1757,1748,1757,1748,18673
|
|
20241211,145600,3006065518,1747,1747,1748,1746,3218
|
|
20241211,145500,3000446450,1746,1746,1751,1746,31625
|
|
20241211,145400,2945115270,1744,1740,1746,1740,12841
|
|
20241211,145300,2922738167,1740,1739,1740,1738,1508
|
|
20241211,145200,2920116346,1739,1739,1739,1739,0
|
|
20241211,145100,2920116346,1739,1738,1747,1738,4
|
|
20241211,145000,2920109375,1748,1748,1750,1748,16224
|
|
20241211,144900,2891732239,1748,1735,1748,1735,14957
|
|
20241211,144800,2865630214,1735,1735,1744,1735,233
|
|
20241211,144700,2865225941,1745,1740,1745,1734,16494
|
|
20241211,144600,2836528128,1745,1745,1746,1739,10414
|
|
20241211,144500,2818358984,1746,1740,1746,1740,16083
|
|
20241211,144400,2790311140,1740,1743,1743,1740,3635
|
|
20241211,144300,2783985940,1739,1743,1744,1739,13894
|
|
20241211,144200,2759774759,1743,1742,1743,1741,8348
|
|
20241211,144100,2745231531,1742,1737,1742,1737,34690
|
|
20241211,144000,2684866738,1737,1733,1737,1733,23131
|
|
20241211,143900,2644715461,1732,1729,1732,1729,20999
|
|
20241211,143800,2608385043,1728,1728,1729,1728,117
|
|
20241211,143700,2608182865,1729,1727,1729,1727,2000
|
|
20241211,143600,2604726622,1725,1725,1727,1725,9134
|
|
20241211,143500,2588962998,1721,1720,1721,1720,115
|
|
20241211,143400,2588765197,1720,1724,1724,1720,11
|
|
20241211,143300,2588746237,1724,1724,1724,1724,0
|
|
20241211,143200,2588746237,1724,1724,1724,1724,800
|
|
20241211,143100,2587367037,1724,1719,1724,1719,384
|
|
20241211,143000,2586706931,1718,1718,1718,1718,1300
|
|
20241211,142900,2584473531,1718,1718,1718,1718,0
|
|
20241211,142800,2584473531,1718,1718,1718,1718,0
|
|
20241211,142700,2584473531,1718,1720,1725,1718,1227
|
|
20241211,142600,2582365455,1720,1720,1724,1720,1042
|
|
20241211,142500,2580573207,1720,1720,1720,1720,1304
|
|
20241211,142400,2578330327,1720,1720,1720,1720,0
|
|
20241211,142300,2578330327,1720,1720,1720,1720,0
|
|
20241211,142200,2578330327,1720,1720,1720,1720,16
|
|
20241211,142100,2578302807,1720,1723,1723,1720,54
|
|
20241211,142000,2578209921,1720,1720,1720,1720,10
|
|
20241211,141900,2578192721,1717,1717,1717,1717,0
|
|
20241211,141800,2578192721,1717,1726,1727,1717,3821
|
|
20241211,141700,2571596256,1726,1727,1727,1726,3481
|
|
20241211,141600,2565587934,1727,1723,1727,1723,3271
|
|
20241211,141500,2559944381,1717,1717,1717,1717,130
|
|
20241211,141400,2559721171,1717,1718,1718,1717,902
|
|
20241211,141300,2558172295,1718,1719,1719,1717,1173
|
|
20241211,141200,2556157439,1718,1718,1718,1718,275
|
|
20241211,141100,2555684989,1718,1720,1720,1717,1376
|
|
20241211,141000,2553321274,1720,1720,1720,1720,50
|
|
20241211,140900,2553235274,1720,1720,1720,1720,766
|
|
20241211,140800,2551917754,1720,1722,1722,1720,5000
|
|
20241211,140700,2543315592,1721,1726,1726,1721,2
|
|
20241211,140600,2543312145,1721,1720,1721,1720,405
|
|
20241211,140500,2542615344,1720,1720,1720,1720,1543
|
|
20241211,140400,2539961384,1720,1720,1720,1719,16
|
|
20241211,140300,2539933865,1720,1720,1720,1720,931
|
|
20241211,140200,2538332545,1717,1718,1719,1717,790
|
|
20241211,140100,2536975493,1718,1718,1718,1718,226
|
|
20241211,140000,2536587225,1718,1718,1718,1718,0
|
|
20241211,135900,2536587225,1718,1718,1718,1717,258
|
|
20241211,135800,2536144081,1718,1717,1718,1717,892
|
|
20241211,135700,2534612317,1717,1718,1718,1717,1561
|
|
20241211,135600,2531930607,1718,1718,1718,1718,88
|
|
20241211,135500,2531779423,1718,1719,1719,1718,12
|
|
20241211,135400,2531758799,1719,1719,1719,1719,1158
|
|
20241211,135300,2529768197,1719,1719,1719,1718,3362
|
|
20241211,135200,2523989943,1720,1720,1720,1720,3
|
|
20241211,135100,2523984783,1721,1721,1721,1721,1148
|
|
20241211,135000,2522009075,1722,1722,1722,1722,3926
|
|
20241211,134900,2515248503,1726,1726,1726,1726,0
|
|
20241211,134800,2515248503,1726,1726,1726,1726,2292
|
|
20241211,134700,2511292511,1721,1721,1721,1721,0
|
|
20241211,134600,2511292511,1721,1721,1721,1721,0
|
|
20241211,134500,2511292511,1721,1721,1721,1721,0
|
|
20241211,134400,2511292511,1721,1724,1726,1721,2443
|
|
20241211,134300,2507077638,1721,1721,1721,1721,200
|
|
20241211,134200,2506733438,1720,1719,1720,1719,401
|
|
20241211,134100,2506043919,1719,1720,1720,1718,8272
|
|
20241211,134000,2491823024,1720,1720,1720,1720,235
|
|
20241211,133900,2491418824,1720,1723,1723,1720,1486
|
|
20241211,133800,2488859743,1723,1723,1723,1723,43
|
|
20241211,133700,2488785654,1723,1723,1723,1723,1874
|
|
20241211,133600,2485556752,1722,1719,1722,1719,2788
|
|
20241211,133500,2480760599,1720,1723,1723,1720,10983
|
|
20241211,133400,2461862481,1726,1725,1726,1723,8311
|
|
20241211,133300,2447537272,1726,1726,1726,1726,0
|
|
20241211,133200,2447537272,1726,1726,1726,1726,0
|
|
20241211,133100,2447537272,1726,1726,1726,1726,810
|
|
20241211,133000,2446139212,1726,1726,1726,1726,247
|
|
20241211,132900,2445712890,1728,1728,1728,1728,1
|
|
20241211,132800,2445711162,1726,1727,1728,1726,3414
|
|
20241211,132700,2439813059,1726,1724,1726,1724,1431
|
|
20241211,132600,2437345121,1724,1724,1724,1724,1080
|
|
20241211,132500,2435483201,1724,1725,1725,1724,1838
|
|
20241211,132400,2432313689,1725,1725,1725,1725,501
|
|
20241211,132300,2431449464,1725,1727,1727,1725,1441
|
|
20241211,132200,2428963701,1727,1729,1730,1727,5026
|
|
20241211,132100,2420279926,1728,1730,1730,1728,1054
|
|
20241211,132000,2418456614,1730,1727,1730,1727,3088
|
|
20241211,131900,2413114648,1727,1729,1730,1727,4100
|
|
20241211,131800,2406021950,1730,1730,1730,1730,1285
|
|
20241211,131700,2403798900,1730,1728,1730,1728,4358
|
|
20241211,131600,2396262813,1729,1729,1729,1728,4267
|
|
20241211,131500,2388888004,1729,1729,1729,1729,1044
|
|
20241211,131400,2387082928,1729,1730,1730,1728,2152
|
|
20241211,131300,2383362977,1729,1730,1730,1729,532
|
|
20241211,131200,2382443129,1732,1732,1732,1732,342
|
|
20241211,131100,2381850785,1732,1732,1732,1732,30
|
|
20241211,131000,2381798825,1733,1731,1733,1731,4903
|
|
20241211,130900,2373307626,1732,1727,1732,1727,2558
|
|
20241211,130800,2368881312,1727,1728,1728,1727,1330
|
|
20241211,130700,2366583130,1728,1732,1732,1728,4876
|
|
20241211,130600,2358151919,1733,1733,1733,1732,1967
|
|
20241211,130500,2354743991,1733,1735,1735,1733,1100
|
|
20241211,130400,2352837301,1735,1736,1736,1735,7410
|
|
20241211,130300,2339975413,1736,1735,1736,1735,6396
|
|
20241211,130200,2328875816,1734,1735,1735,1734,1718
|
|
20241211,130100,2325896304,1734,1734,1734,1728,1271
|
|
20241211,130000,2323693117,1734,1728,1735,1728,4707
|
|
20241211,125900,2315529614,1735,1732,1735,1732,9054
|
|
20241211,125800,2299832440,1732,1730,1732,1730,3236
|
|
20241211,125700,2294231008,1730,1728,1730,1727,6785
|
|
20241211,125600,2282505664,1723,1729,1730,1723,2925
|
|
20241211,125500,2277455564,1730,1730,1732,1730,13660
|
|
20241211,125400,2253801682,1730,1728,1731,1728,12352
|
|
20241211,125300,2232437778,1727,1722,1727,1722,12596
|
|
20241211,125200,2210696409,1722,1722,1722,1722,1
|
|
20241211,125100,2210694687,1717,1717,1717,1717,255
|
|
20241211,125000,2210256852,1722,1723,1723,1722,7913
|
|
20241211,124900,2196629134,1727,1722,1727,1722,4239
|
|
20241211,124800,2189315993,1718,1718,1718,1718,1000
|
|
20241211,124700,2187597993,1717,1715,1717,1715,5740
|
|
20241211,124600,2177752423,1715,1721,1724,1715,7946
|
|
20241211,124500,2164112926,1721,1725,1725,1721,6000
|
|
20241211,124400,2153785246,1729,1729,1729,1729,0
|
|
20241211,124300,2153785246,1729,1729,1730,1729,6000
|
|
20241211,124200,2143408096,1727,1722,1727,1722,7486
|
|
20241211,124100,2130494213,1722,1717,1722,1717,693
|
|
20241211,124000,2129303882,1717,1718,1718,1717,949
|
|
20241211,123900,2127674348,1717,1725,1725,1717,4308
|
|
20241211,123800,2120266954,1719,1721,1721,1719,2894
|
|
20241211,123700,2115291914,1725,1727,1727,1721,5613
|
|
20241211,123600,2105621484,1728,1734,1735,1727,8965
|
|
20241211,123500,2090110204,1735,1731,1737,1731,20133
|
|
20241211,123400,2055180478,1730,1724,1731,1724,23151
|
|
20241211,123300,2015181765,1724,1724,1726,1724,10311
|
|
20241211,123200,1997400036,1726,1720,1726,1716,1803
|
|
20241211,123100,1994296265,1721,1721,1722,1716,2937
|
|
20241211,123000,1989243391,1721,1727,1731,1721,21802
|
|
20241211,122900,1951568058,1727,1723,1727,1716,28908
|
|
20241211,122800,1901722780,1723,1718,1723,1715,14735
|
|
20241211,122700,1876377943,1718,1710,1718,1710,24771
|
|
20241211,122600,1833926762,1710,1709,1710,1709,3224
|
|
20241211,122500,1828413772,1710,1710,1710,1710,500
|
|
20241211,122400,1827558772,1710,1709,1710,1709,2002
|
|
20241211,122300,1824137353,1700,1709,1710,1700,3296
|
|
20241211,122200,1818506280,1708,1705,1709,1705,2038
|
|
20241211,122100,1815030208,1697,1700,1705,1697,4173
|
|
20241211,122000,1807937301,1705,1701,1705,1701,818
|
|
20241211,121900,1806545831,1701,1697,1701,1697,6
|
|
20241211,121800,1806535645,1697,1697,1697,1697,0
|
|
20241211,121700,1806535645,1697,1693,1697,1693,5458
|
|
20241211,121600,1797276639,1693,1693,1693,1693,0
|
|
20241211,121500,1797276639,1693,1693,1693,1693,50
|
|
20241211,121400,1797191989,1693,1693,1693,1693,1672
|
|
20241211,121300,1794361293,1693,1696,1696,1693,1208
|
|
20241211,121200,1792312540,1697,1697,1697,1697,0
|
|
20241211,121100,1792312540,1697,1697,1697,1697,0
|
|
20241211,121000,1792312540,1697,1697,1697,1697,230
|
|
20241211,120900,1791922230,1698,1698,1698,1698,171
|
|
20241211,120800,1791631872,1697,1697,1697,1697,88
|
|
20241211,120700,1791482536,1697,1700,1701,1697,2413
|
|
20241211,120600,1787383494,1701,1702,1702,1701,1634
|
|
20241211,120500,1784603926,1702,1703,1703,1702,1065
|
|
20241211,120400,1782790910,1705,1705,1705,1703,511
|
|
20241211,120300,1781919675,1705,1707,1709,1705,2463
|
|
20241211,120200,1777714730,1708,1705,1709,1700,2698
|
|
20241211,120100,1773120072,1709,1707,1709,1707,3574
|
|
20241211,120000,1767014110,1708,1701,1709,1701,14641
|
|
20241211,115900,1742058782,1701,1701,1701,1698,1968
|
|
20241211,115800,1738711217,1698,1700,1700,1698,354
|
|
20241211,115700,1738109593,1697,1700,1700,1697,853
|
|
20241211,115600,1736659499,1700,1699,1700,1699,12917
|
|
20241211,115500,1714701620,1697,1697,1697,1697,30
|
|
20241211,115400,1714650710,1699,1699,1699,1699,1000
|
|
20241211,115300,1712951710,1695,1695,1695,1695,273
|
|
20241211,115200,1712488975,1700,1694,1700,1693,7031
|
|
20241211,115100,1700553973,1694,1695,1695,1691,1170
|
|
20241211,115000,1698571365,1690,1690,1690,1690,88
|
|
20241211,114900,1698422645,1690,1690,1690,1690,0
|
|
20241211,114800,1698422645,1690,1690,1690,1690,0
|
|
20241211,114700,1698422645,1690,1690,1690,1690,9
|
|
20241211,114600,1698407435,1689,1695,1695,1689,790
|
|
20241211,114500,1697069231,1695,1695,1695,1694,7401
|
|
20241211,114400,1684524633,1694,1694,1694,1694,1010
|
|
20241211,114300,1682813693,1693,1693,1693,1693,1138
|
|
20241211,114200,1680887059,1687,1690,1690,1687,1112
|
|
20241211,114100,1679007782,1686,1686,1686,1686,0
|
|
20241211,114000,1679007782,1686,1686,1686,1686,0
|
|
20241211,113900,1679007782,1686,1686,1686,1686,88
|
|
20241211,113800,1678859414,1690,1690,1690,1690,0
|
|
20241211,113700,1678859414,1690,1690,1690,1690,0
|
|
20241211,113600,1678859414,1690,1689,1690,1689,10
|
|
20241211,113500,1678842515,1687,1687,1687,1687,2253
|
|
20241211,113400,1675041704,1686,1686,1686,1686,0
|
|
20241211,113300,1675041704,1686,1686,1686,1686,0
|
|
20241211,113200,1675041704,1686,1677,1686,1676,1901
|
|
20241211,113100,1671854218,1675,1675,1675,1675,0
|
|
20241211,113000,1671854218,1675,1680,1680,1675,5270
|
|
20241211,112900,1663015450,1680,1681,1681,1680,10109
|
|
20241211,112800,1646031525,1682,1686,1686,1682,3504
|
|
20241211,112700,1640135497,1683,1685,1685,1683,422
|
|
20241211,112600,1639425088,1685,1686,1686,1685,137
|
|
20241211,112500,1639194114,1686,1686,1686,1686,1
|
|
20241211,112400,1639192428,1690,1690,1690,1690,603
|
|
20241211,112300,1638173358,1690,1690,1690,1690,200
|
|
20241211,112200,1637835358,1690,1690,1690,1690,30
|
|
20241211,112100,1637784658,1690,1690,1690,1690,5
|
|
20241211,112000,1637776208,1690,1690,1690,1690,5
|
|
20241211,111900,1637767758,1690,1690,1690,1690,0
|
|
20241211,111800,1637767758,1690,1690,1690,1690,0
|
|
20241211,111700,1637767758,1690,1689,1690,1689,4
|
|
20241211,111600,1637760999,1685,1685,1685,1685,1227
|
|
20241211,111500,1635693504,1685,1685,1685,1685,4
|
|
20241211,111400,1635686764,1685,1685,1685,1685,0
|
|
20241211,111300,1635686764,1685,1685,1685,1685,0
|
|
20241211,111200,1635686764,1685,1685,1685,1685,31
|
|
20241211,111100,1635634529,1685,1685,1685,1685,100
|
|
20241211,111000,1635466029,1684,1684,1684,1684,2004
|
|
20241211,110900,1632091293,1693,1691,1693,1684,1014
|
|
20241211,110800,1630382728,1691,1691,1691,1691,29
|
|
20241211,110700,1630333689,1684,1694,1694,1684,477
|
|
20241211,110600,1629528971,1694,1698,1698,1694,1394
|
|
20241211,110500,1627165571,1698,1694,1698,1694,7338
|
|
20241211,110400,1614724103,1693,1688,1693,1688,2567
|
|
20241211,110300,1610383625,1688,1680,1688,1680,585
|
|
20241211,110200,1609400225,1679,1679,1679,1679,430
|
|
20241211,110100,1608678255,1678,1682,1682,1677,5219
|
|
20241211,110000,1599920293,1690,1683,1694,1680,3108
|
|
20241211,105900,1594695225,1684,1684,1686,1684,4356
|
|
20241211,105800,1587355801,1685,1693,1694,1685,18577
|
|
20241211,105700,1555982429,1693,1693,1693,1693,500
|
|
20241211,105600,1555135929,1700,1701,1701,1693,4011
|
|
20241211,105500,1548343573,1702,1702,1702,1702,1
|
|
20241211,105400,1548341871,1703,1703,1703,1703,2000
|
|
20241211,105300,1544935871,1703,1693,1703,1693,5595
|
|
20241211,105200,1535460126,1693,1696,1696,1693,6748
|
|
20241211,105100,1524027652,1700,1697,1700,1696,4560
|
|
20241211,105000,1516281832,1704,1704,1704,1704,6
|
|
20241211,104900,1516271608,1706,1706,1706,1706,24
|
|
20241211,104800,1516230664,1706,1703,1707,1703,3360
|
|
20241211,104700,1510500863,1702,1700,1702,1694,7079
|
|
20241211,104600,1498457511,1694,1694,1694,1694,47
|
|
20241211,104500,1498377893,1694,1698,1698,1694,1179
|
|
20241211,104400,1496379867,1700,1695,1700,1694,1620
|
|
20241211,104300,1493635039,1694,1699,1701,1694,844
|
|
20241211,104200,1492201379,1699,1702,1702,1699,242
|
|
20241211,104100,1491790218,1699,1702,1702,1699,106
|
|
20241211,104000,1491610070,1693,1698,1698,1693,3611
|
|
20241211,103900,1485488165,1704,1704,1704,1704,2
|
|
20241211,103800,1485484757,1699,1704,1704,1699,2779
|
|
20241211,103700,1480751917,1704,1704,1704,1704,0
|
|
20241211,103600,1480751917,1704,1695,1704,1695,2214
|
|
20241211,103500,1476981187,1705,1700,1705,1700,3238
|
|
20241211,103400,1471476577,1700,1697,1700,1695,1947
|
|
20241211,103300,1468175377,1698,1706,1706,1698,2181
|
|
20241211,103200,1464468673,1701,1702,1705,1701,1743
|
|
20241211,103100,1461501175,1705,1705,1705,1697,1009
|
|
20241211,103000,1459780862,1705,1699,1705,1699,5008
|
|
20241211,102900,1451269306,1699,1697,1699,1697,3175
|
|
20241211,102800,1445879941,1697,1697,1697,1697,2572
|
|
20241211,102700,1441515257,1695,1699,1699,1695,5138
|
|
20241211,102600,1432789795,1698,1697,1698,1697,6054
|
|
20241211,102500,1422511113,1697,1691,1697,1691,304
|
|
20241211,102400,1421996240,1691,1690,1691,1690,2688
|
|
20241211,102300,1417453420,1690,1690,1690,1690,0
|
|
20241211,102200,1417453420,1690,1690,1690,1690,200
|
|
20241211,102100,1417115420,1690,1685,1690,1685,14
|
|
20241211,102000,1417091767,1690,1689,1690,1689,507
|
|
20241211,101900,1416234947,1690,1682,1690,1680,1503
|
|
20241211,101800,1413708657,1690,1689,1690,1689,3
|
|
20241211,101700,1413703589,1680,1680,1680,1680,100
|
|
20241211,101600,1413535589,1680,1680,1680,1680,115
|
|
20241211,101500,1413342389,1680,1681,1681,1680,3501
|
|
20241211,101400,1407460624,1690,1690,1690,1690,11
|
|
20241211,101300,1407442034,1691,1691,1691,1691,98
|
|
20241211,101200,1407276316,1691,1677,1691,1677,4240
|
|
20241211,101100,1400142603,1676,1678,1680,1676,3692
|
|
20241211,101000,1393941136,1678,1673,1678,1672,2867
|
|
20241211,100900,1389143462,1674,1676,1676,1674,317
|
|
20241211,100800,1388612625,1678,1678,1678,1678,10
|
|
20241211,100700,1388595845,1680,1680,1680,1680,0
|
|
20241211,100600,1388595845,1680,1670,1680,1670,2093
|
|
20241211,100500,1385085431,1670,1675,1675,1669,15236
|
|
20241211,100400,1359654243,1677,1677,1677,1670,7599
|
|
20241211,100300,1346955376,1677,1678,1679,1672,4571
|
|
20241211,100200,1339291345,1679,1681,1681,1679,3040
|
|
20241211,100100,1334183415,1681,1681,1681,1681,140
|
|
20241211,100000,1333948075,1680,1680,1680,1680,0
|
|
20241211,095900,1333948075,1680,1680,1680,1680,521
|
|
20241211,095800,1333072795,1680,1680,1680,1680,1
|
|
20241211,095700,1333071115,1675,1677,1677,1674,2401
|
|
20241211,095600,1329046697,1677,1676,1677,1676,18
|
|
20241211,095500,1329016528,1682,1682,1682,1682,0
|
|
20241211,095400,1329016528,1682,1685,1692,1682,556
|
|
20241211,095300,1328080976,1685,1688,1688,1685,2607
|
|
20241211,095200,1323686122,1687,1688,1697,1686,1043
|
|
20241211,095100,1321925508,1686,1679,1686,1679,2567
|
|
20241211,095000,1317611485,1679,1679,1679,1675,36
|
|
20241211,094900,1317551045,1680,1679,1680,1676,2657
|
|
20241211,094800,1313093360,1678,1680,1682,1678,2807
|
|
20241211,094700,1308382040,1680,1687,1687,1680,5292
|
|
20241211,094600,1299475307,1690,1700,1700,1690,1288
|
|
20241211,094500,1297298004,1700,1700,1700,1700,901
|
|
20241211,094400,1295766304,1691,1691,1700,1691,10033
|
|
20241211,094300,1278710501,1700,1706,1706,1691,3572
|
|
20241211,094200,1272636920,1707,1686,1707,1686,11656
|
|
20241211,094100,1252843130,1686,1695,1695,1686,6
|
|
20241211,094000,1252832996,1696,1686,1696,1686,2
|
|
20241211,093900,1252829614,1695,1695,1695,1695,2505
|
|
20241211,093800,1248583639,1695,1695,1695,1694,431
|
|
20241211,093700,1247853109,1695,1695,1695,1695,0
|
|
20241211,093600,1247853109,1695,1689,1696,1689,1312
|
|
20241211,093500,1245630825,1689,1679,1689,1678,2340
|
|
20241211,093400,1241701294,1678,1680,1685,1678,5739
|
|
20241211,093300,1232056942,1680,1687,1687,1680,14645
|
|
20241211,093200,1207373702,1687,1688,1698,1687,4709
|
|
20241211,093100,1199409402,1688,1698,1698,1685,8320
|
|
20241211,093000,1185338174,1685,1700,1700,1685,31499
|
|
20241211,092900,1132094805,1711,1711,1711,1700,2080
|
|
20241211,092800,1128537225,1711,1710,1711,1696,2733
|
|
20241211,092700,1123874843,1700,1705,1710,1695,9772
|
|
20241211,092600,1107208373,1705,1706,1708,1705,12898
|
|
20241211,092500,1085212019,1703,1700,1703,1692,5220
|
|
20241211,092400,1076350455,1700,1685,1703,1685,3949
|
|
20241211,092300,1069650103,1687,1690,1695,1670,30277
|
|
20241211,092200,1018688516,1691,1698,1703,1691,15530
|
|
20241211,092100,992371060,1697,1711,1711,1697,19915
|
|
20241211,092000,958434459,1711,1710,1725,1709,6936
|
|
20241211,091900,946547235,1710,1709,1714,1708,6572
|
|
20241211,091800,935307711,1708,1716,1716,1704,17506
|
|
20241211,091700,905388583,1716,1726,1726,1712,5172
|
|
20241211,091600,896520609,1727,1715,1727,1713,9686
|
|
20241211,091500,879813633,1711,1714,1716,1710,4971
|
|
20241211,091400,871296619,1714,1713,1728,1713,23091
|
|
20241211,091300,831665283,1713,1706,1713,1702,16626
|
|
20241211,091200,803306249,1706,1707,1716,1705,5589
|
|
20241211,091100,793760457,1705,1723,1723,1705,14324
|
|
20241211,091000,769216350,1723,1729,1729,1723,11560
|
|
20241211,090900,749268091,1733,1720,1750,1720,131442
|
|
20241211,090800,521320640,1720,1717,1727,1704,60731
|
|
20241211,090700,416967456,1716,1691,1721,1691,72151
|
|
20241211,090600,293640858,1690,1680,1690,1675,26756
|
|
20241211,090500,248463349,1681,1650,1682,1650,25248
|
|
20241211,090400,206237532,1666,1656,1666,1645,19678
|
|
20241211,090300,173616446,1659,1636,1660,1636,16032
|
|
20241211,090200,147049710,1634,1630,1658,1620,20203
|
|
20241211,090100,113968842,1630,1617,1630,1617,6899
|
|
20241211,090000,102805147,1617,1660,1660,1617,62435
|