666 lines
32 KiB
CSV
666 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,200300,432951815,1593,1593,1593,1593,3741
|
|
20241220,200200,432951815,1593,1593,1593,1593,0
|
|
20241220,200100,432951815,1593,1593,1593,1593,0
|
|
20241220,200000,432951815,1593,1593,1593,1593,0
|
|
20241220,195900,432951815,1593,1593,1593,1593,0
|
|
20241220,195800,432951815,1593,1593,1593,1593,0
|
|
20241220,195700,432951815,1593,1593,1593,1593,0
|
|
20241220,195600,432951815,1593,1593,1593,1593,0
|
|
20241220,195500,432951815,1593,1593,1593,1593,0
|
|
20241220,195400,432951815,1593,1593,1593,1593,0
|
|
20241220,195300,432951815,1593,1593,1593,1593,0
|
|
20241220,195200,432951815,1593,1593,1593,1593,0
|
|
20241220,195100,432951815,1593,1593,1593,1593,0
|
|
20241220,195000,432951815,1593,1593,1593,1593,0
|
|
20241220,194900,432951815,1593,1593,1593,1593,0
|
|
20241220,194800,432951815,1593,1593,1593,1593,0
|
|
20241220,194700,432951815,1593,1593,1593,1593,0
|
|
20241220,194600,432951815,1593,1593,1593,1593,0
|
|
20241220,194500,432951815,1593,1593,1593,1593,0
|
|
20241220,194400,432951815,1593,1593,1593,1593,0
|
|
20241220,194300,432951815,1593,1593,1593,1593,0
|
|
20241220,194200,432951815,1593,1593,1593,1593,0
|
|
20241220,194100,432951815,1593,1593,1593,1593,0
|
|
20241220,194000,432951815,1593,1593,1593,1593,0
|
|
20241220,193900,432951815,1593,1593,1593,1593,0
|
|
20241220,193800,432951815,1593,1593,1593,1593,0
|
|
20241220,193700,432951815,1593,1593,1593,1593,0
|
|
20241220,193600,432951815,1593,1593,1593,1593,0
|
|
20241220,193500,432951815,1593,1593,1593,1593,0
|
|
20241220,193400,432951815,1593,1593,1593,1593,0
|
|
20241220,193300,432951815,1593,1593,1593,1593,3741
|
|
20241220,193200,432951815,1593,1593,1593,1593,0
|
|
20241220,193100,432951815,1593,1593,1593,1593,0
|
|
20241220,193000,432951815,1593,1593,1593,1593,0
|
|
20241220,192900,432951815,1593,1593,1593,1593,0
|
|
20241220,192800,432951815,1593,1593,1593,1593,0
|
|
20241220,192700,432951815,1593,1593,1593,1593,0
|
|
20241220,192600,432951815,1593,1593,1593,1593,0
|
|
20241220,192500,432951815,1593,1593,1593,1593,0
|
|
20241220,192400,432951815,1593,1593,1593,1593,0
|
|
20241220,192300,432951815,1593,1593,1593,1593,0
|
|
20241220,192200,432951815,1593,1593,1593,1593,0
|
|
20241220,192100,432951815,1593,1593,1593,1593,0
|
|
20241220,192000,432951815,1593,1593,1593,1593,0
|
|
20241220,191900,432951815,1593,1593,1593,1593,0
|
|
20241220,191800,432951815,1593,1593,1593,1593,0
|
|
20241220,191700,432951815,1593,1593,1593,1593,0
|
|
20241220,191600,432951815,1593,1593,1593,1593,0
|
|
20241220,191500,432951815,1593,1593,1593,1593,0
|
|
20241220,191400,432951815,1593,1593,1593,1593,0
|
|
20241220,191300,432951815,1593,1593,1593,1593,0
|
|
20241220,191200,432951815,1593,1593,1593,1593,0
|
|
20241220,191100,432951815,1593,1593,1593,1593,0
|
|
20241220,191000,432951815,1593,1593,1593,1593,0
|
|
20241220,190900,432951815,1593,1593,1593,1593,0
|
|
20241220,190800,432951815,1593,1593,1593,1593,0
|
|
20241220,190700,432951815,1593,1593,1593,1593,0
|
|
20241220,190600,432951815,1593,1593,1593,1593,0
|
|
20241220,190500,432951815,1593,1593,1593,1593,0
|
|
20241220,190400,432951815,1593,1593,1593,1593,0
|
|
20241220,190300,432951815,1593,1593,1593,1593,3741
|
|
20241220,190200,432951815,1593,1593,1593,1593,0
|
|
20241220,190100,432951815,1593,1593,1593,1593,0
|
|
20241220,190000,432951815,1593,1593,1593,1593,0
|
|
20241220,185900,432951815,1593,1593,1593,1593,0
|
|
20241220,185800,432951815,1593,1593,1593,1593,0
|
|
20241220,185700,432951815,1593,1593,1593,1593,0
|
|
20241220,185600,432951815,1593,1593,1593,1593,0
|
|
20241220,185500,432951815,1593,1593,1593,1593,0
|
|
20241220,185400,432951815,1593,1593,1593,1593,0
|
|
20241220,185300,432951815,1593,1593,1593,1593,0
|
|
20241220,185200,432951815,1593,1593,1593,1593,0
|
|
20241220,185100,432951815,1593,1593,1593,1593,0
|
|
20241220,185000,432951815,1593,1593,1593,1593,0
|
|
20241220,184900,432951815,1593,1593,1593,1593,0
|
|
20241220,184800,432951815,1593,1593,1593,1593,0
|
|
20241220,184700,432951815,1593,1593,1593,1593,0
|
|
20241220,184600,432951815,1593,1593,1593,1593,0
|
|
20241220,184500,432951815,1593,1593,1593,1593,0
|
|
20241220,184400,432951815,1593,1593,1593,1593,0
|
|
20241220,184300,432951815,1593,1593,1593,1593,0
|
|
20241220,184200,432951815,1593,1593,1593,1593,0
|
|
20241220,184100,432951815,1593,1593,1593,1593,0
|
|
20241220,184000,432951815,1593,1593,1593,1593,0
|
|
20241220,183900,432951815,1593,1593,1593,1593,0
|
|
20241220,183800,432951815,1593,1593,1593,1593,0
|
|
20241220,183700,432951815,1593,1593,1593,1593,0
|
|
20241220,183600,432951815,1593,1593,1593,1593,0
|
|
20241220,183500,432951815,1593,1593,1593,1593,0
|
|
20241220,183400,432951815,1593,1593,1593,1593,0
|
|
20241220,183300,432951815,1593,1593,1593,1593,3741
|
|
20241220,183200,432951815,1593,1593,1593,1593,0
|
|
20241220,183100,432951815,1593,1593,1593,1593,0
|
|
20241220,183000,432951815,1593,1593,1593,1593,0
|
|
20241220,182900,432951815,1593,1593,1593,1593,0
|
|
20241220,182800,432951815,1593,1593,1593,1593,0
|
|
20241220,182700,432951815,1593,1593,1593,1593,0
|
|
20241220,182600,432951815,1593,1593,1593,1593,0
|
|
20241220,182500,432951815,1593,1593,1593,1593,0
|
|
20241220,182400,432951815,1593,1593,1593,1593,0
|
|
20241220,182300,432951815,1593,1593,1593,1593,0
|
|
20241220,182200,432951815,1593,1593,1593,1593,0
|
|
20241220,182100,432951815,1593,1593,1593,1593,0
|
|
20241220,182000,432951815,1593,1593,1593,1593,0
|
|
20241220,181900,432951815,1593,1593,1593,1593,0
|
|
20241220,181800,432951815,1593,1593,1593,1593,0
|
|
20241220,181700,432951815,1593,1593,1593,1593,0
|
|
20241220,181600,432951815,1593,1593,1593,1593,0
|
|
20241220,181500,432951815,1593,1593,1593,1593,0
|
|
20241220,181400,432951815,1593,1593,1593,1593,0
|
|
20241220,181300,432951815,1593,1593,1593,1593,0
|
|
20241220,181200,432951815,1593,1593,1593,1593,0
|
|
20241220,181100,432951815,1593,1593,1593,1593,0
|
|
20241220,181000,432951815,1593,1593,1593,1593,0
|
|
20241220,180900,432951815,1593,1593,1593,1593,0
|
|
20241220,180800,432951815,1593,1593,1593,1593,0
|
|
20241220,180700,432951815,1593,1593,1593,1593,0
|
|
20241220,180600,432951815,1593,1593,1593,1593,0
|
|
20241220,180500,432951815,1593,1593,1593,1593,0
|
|
20241220,180400,432951815,1593,1593,1593,1593,0
|
|
20241220,180300,432951815,1593,1593,1593,1593,3741
|
|
20241220,180200,432951815,1593,1593,1593,1593,0
|
|
20241220,180100,432951815,1593,1593,1593,1593,0
|
|
20241220,180000,432951815,1593,1593,1593,1593,0
|
|
20241220,175900,432951815,1593,1593,1593,1593,0
|
|
20241220,175800,432951815,1593,1593,1593,1593,0
|
|
20241220,175700,432951815,1593,1593,1593,1593,0
|
|
20241220,175600,432951815,1593,1593,1593,1593,0
|
|
20241220,175500,432951815,1593,1593,1593,1593,0
|
|
20241220,175400,432951815,1593,1593,1593,1593,0
|
|
20241220,175300,432951815,1593,1593,1593,1593,0
|
|
20241220,175200,432951815,1593,1593,1593,1593,0
|
|
20241220,175100,432951815,1593,1593,1593,1593,0
|
|
20241220,175000,432951815,1593,1593,1593,1593,0
|
|
20241220,174900,432951815,1593,1593,1593,1593,0
|
|
20241220,174800,432951815,1593,1593,1593,1593,0
|
|
20241220,174700,432951815,1593,1593,1593,1593,0
|
|
20241220,174600,432951815,1593,1593,1593,1593,0
|
|
20241220,174500,432951815,1593,1593,1593,1593,0
|
|
20241220,174400,432951815,1593,1593,1593,1593,0
|
|
20241220,174300,432951815,1593,1593,1593,1593,0
|
|
20241220,174200,432951815,1593,1593,1593,1593,0
|
|
20241220,174100,432951815,1593,1593,1593,1593,0
|
|
20241220,174000,432951815,1593,1593,1593,1593,0
|
|
20241220,173900,432951815,1593,1593,1593,1593,0
|
|
20241220,173800,432951815,1593,1593,1593,1593,0
|
|
20241220,173700,432951815,1593,1593,1593,1593,0
|
|
20241220,173600,432951815,1593,1593,1593,1593,0
|
|
20241220,173500,432951815,1593,1593,1593,1593,0
|
|
20241220,173400,432951815,1593,1593,1593,1593,0
|
|
20241220,173300,432951815,1593,1593,1593,1593,3741
|
|
20241220,173200,432951815,1593,1593,1593,1593,0
|
|
20241220,173100,432951815,1593,1593,1593,1593,0
|
|
20241220,173000,432951815,1593,1593,1593,1593,0
|
|
20241220,172900,432951815,1593,1593,1593,1593,0
|
|
20241220,172800,432951815,1593,1593,1593,1593,0
|
|
20241220,172700,432951815,1593,1593,1593,1593,0
|
|
20241220,172600,432951815,1593,1593,1593,1593,0
|
|
20241220,172500,432951815,1593,1593,1593,1593,0
|
|
20241220,172400,432951815,1593,1593,1593,1593,0
|
|
20241220,172300,432951815,1593,1593,1593,1593,0
|
|
20241220,172200,432951815,1593,1593,1593,1593,0
|
|
20241220,172100,432951815,1593,1593,1593,1593,0
|
|
20241220,172000,432951815,1593,1593,1593,1593,0
|
|
20241220,171900,432951815,1593,1593,1593,1593,0
|
|
20241220,171800,432951815,1593,1593,1593,1593,0
|
|
20241220,171700,432951815,1593,1593,1593,1593,0
|
|
20241220,171600,432951815,1593,1593,1593,1593,0
|
|
20241220,171500,432951815,1593,1593,1593,1593,0
|
|
20241220,171400,432951815,1593,1593,1593,1593,0
|
|
20241220,171300,432951815,1593,1593,1593,1593,0
|
|
20241220,171200,432951815,1593,1593,1593,1593,0
|
|
20241220,171100,432951815,1593,1593,1593,1593,0
|
|
20241220,171000,432951815,1593,1593,1593,1593,0
|
|
20241220,170900,432951815,1593,1593,1593,1593,0
|
|
20241220,170800,432951815,1593,1593,1593,1593,0
|
|
20241220,170700,432951815,1593,1593,1593,1593,0
|
|
20241220,170600,432951815,1593,1593,1593,1593,0
|
|
20241220,170500,432951815,1593,1593,1593,1593,0
|
|
20241220,170400,432951815,1593,1593,1593,1593,0
|
|
20241220,170300,432951815,1593,1593,1593,1593,3741
|
|
20241220,170200,432951815,1593,1593,1593,1593,0
|
|
20241220,170100,432951815,1593,1593,1593,1593,0
|
|
20241220,170000,432951815,1593,1593,1593,1593,0
|
|
20241220,165900,432951815,1593,1593,1593,1593,0
|
|
20241220,165800,432951815,1593,1593,1593,1593,0
|
|
20241220,165700,432951815,1593,1593,1593,1593,0
|
|
20241220,165600,432951815,1593,1593,1593,1593,0
|
|
20241220,165500,432951815,1593,1593,1593,1593,0
|
|
20241220,165400,432951815,1593,1593,1593,1593,0
|
|
20241220,165300,432951815,1593,1593,1593,1593,0
|
|
20241220,165200,432951815,1593,1593,1593,1593,0
|
|
20241220,165100,432951815,1593,1593,1593,1593,0
|
|
20241220,165000,432951815,1593,1593,1593,1593,0
|
|
20241220,164900,432951815,1593,1593,1593,1593,0
|
|
20241220,164800,432951815,1593,1593,1593,1593,0
|
|
20241220,164700,432951815,1593,1593,1593,1593,0
|
|
20241220,164600,432951815,1593,1593,1593,1593,0
|
|
20241220,164500,432951815,1593,1593,1593,1593,0
|
|
20241220,164400,432951815,1593,1593,1593,1593,0
|
|
20241220,164300,432951815,1593,1593,1593,1593,0
|
|
20241220,164200,432951815,1593,1593,1593,1593,0
|
|
20241220,164100,432951815,1593,1593,1593,1593,0
|
|
20241220,164000,432951815,1593,1593,1593,1593,0
|
|
20241220,163900,432951815,1593,1593,1593,1593,0
|
|
20241220,163800,432951815,1593,1593,1593,1593,0
|
|
20241220,163700,432951815,1593,1593,1593,1593,0
|
|
20241220,163600,432951815,1593,1593,1593,1593,0
|
|
20241220,163500,432951815,1593,1593,1593,1593,0
|
|
20241220,163400,432951815,1593,1593,1593,1593,0
|
|
20241220,163300,432951815,1593,1593,1593,1593,3741
|
|
20241220,163200,432951815,1593,1593,1593,1593,0
|
|
20241220,163100,432951815,1593,1593,1593,1593,0
|
|
20241220,163000,432951815,1593,1593,1593,1593,0
|
|
20241220,162900,432951815,1593,1593,1593,1593,0
|
|
20241220,162800,432951815,1593,1593,1593,1593,0
|
|
20241220,162700,432951815,1593,1593,1593,1593,0
|
|
20241220,162600,432951815,1593,1593,1593,1593,0
|
|
20241220,162500,432951815,1593,1593,1593,1593,0
|
|
20241220,162400,432951815,1593,1593,1593,1593,0
|
|
20241220,162300,432951815,1593,1593,1593,1593,0
|
|
20241220,162200,432951815,1593,1593,1593,1593,0
|
|
20241220,162100,432951815,1593,1593,1593,1593,0
|
|
20241220,162000,432951815,1593,1593,1593,1593,0
|
|
20241220,161900,432951815,1593,1593,1593,1593,0
|
|
20241220,161800,432951815,1593,1593,1593,1593,0
|
|
20241220,161700,432951815,1593,1593,1593,1593,0
|
|
20241220,161600,432951815,1593,1593,1593,1593,0
|
|
20241220,161500,432951815,1593,1593,1593,1593,0
|
|
20241220,161400,432951815,1593,1593,1593,1593,0
|
|
20241220,161300,432951815,1593,1593,1593,1593,0
|
|
20241220,161200,432951815,1593,1593,1593,1593,0
|
|
20241220,161100,432951815,1593,1593,1593,1593,0
|
|
20241220,161000,432951815,1593,1593,1593,1593,0
|
|
20241220,160900,432951815,1593,1593,1593,1593,0
|
|
20241220,160800,432951815,1593,1593,1593,1593,0
|
|
20241220,160700,432951815,1593,1593,1593,1593,0
|
|
20241220,160600,432951815,1593,1593,1593,1593,0
|
|
20241220,160500,432951815,1593,1593,1593,1593,0
|
|
20241220,160400,432951815,1593,1593,1593,1593,0
|
|
20241220,160300,432951815,1593,1593,1593,1593,3741
|
|
20241220,160200,432951815,1593,1593,1593,1593,0
|
|
20241220,160100,432951815,1593,1593,1593,1593,0
|
|
20241220,160000,432951815,1593,1593,1593,1593,0
|
|
20241220,155900,432951815,1593,1593,1593,1593,0
|
|
20241220,155800,432951815,1593,1593,1593,1593,0
|
|
20241220,155700,432951815,1593,1593,1593,1593,0
|
|
20241220,155600,432951815,1593,1593,1593,1593,0
|
|
20241220,155500,432951815,1593,1593,1593,1593,0
|
|
20241220,155400,432951815,1593,1593,1593,1593,0
|
|
20241220,155300,432951815,1593,1593,1593,1593,0
|
|
20241220,155200,432951815,1593,1593,1593,1593,0
|
|
20241220,155100,432951815,1593,1593,1593,1593,0
|
|
20241220,155000,432951815,1593,1593,1593,1593,0
|
|
20241220,154900,432951815,1593,1593,1593,1593,0
|
|
20241220,154800,432951815,1593,1593,1593,1593,0
|
|
20241220,154700,432951815,1593,1593,1593,1593,0
|
|
20241220,154600,432951815,1593,1593,1593,1593,0
|
|
20241220,154500,432951815,1593,1593,1593,1593,0
|
|
20241220,154400,432951815,1593,1593,1593,1593,0
|
|
20241220,154300,432951815,1593,1593,1593,1593,0
|
|
20241220,154200,432951815,1593,1593,1593,1593,0
|
|
20241220,154100,432951815,1593,1593,1593,1593,0
|
|
20241220,154000,432951815,1593,1593,1593,1593,0
|
|
20241220,153900,432951815,1593,1593,1593,1593,0
|
|
20241220,153800,432951815,1593,1593,1593,1593,0
|
|
20241220,153700,432951815,1593,1593,1593,1593,0
|
|
20241220,153600,432951815,1593,1593,1593,1593,0
|
|
20241220,153500,432951815,1593,1593,1593,1593,0
|
|
20241220,153400,432951815,1593,1593,1593,1593,0
|
|
20241220,153300,432951815,1593,1593,1593,1593,3741
|
|
20241220,153200,432951815,1593,1593,1593,1593,0
|
|
20241220,153100,432951815,1593,1593,1593,1593,0
|
|
20241220,153000,432951815,1593,1593,1593,1593,3741
|
|
20241220,152900,426992402,1591,1591,1591,1591,0
|
|
20241220,152800,426992402,1591,1591,1591,1591,0
|
|
20241220,152700,426992402,1591,1591,1591,1591,0
|
|
20241220,152600,426992402,1591,1591,1591,1591,0
|
|
20241220,152500,426992402,1591,1591,1591,1591,0
|
|
20241220,152400,426992402,1591,1591,1591,1591,0
|
|
20241220,152300,426992402,1591,1591,1591,1591,0
|
|
20241220,152200,426992402,1591,1591,1591,1591,0
|
|
20241220,152100,426992402,1591,1591,1591,1591,0
|
|
20241220,152000,426992402,1591,1591,1591,1591,0
|
|
20241220,151900,426992402,1591,1581,1592,1574,12019
|
|
20241220,151800,408011806,1579,1592,1593,1579,1281
|
|
20241220,151700,405979961,1592,1589,1592,1589,2000
|
|
20241220,151600,402797121,1588,1588,1588,1588,500
|
|
20241220,151500,402003121,1589,1579,1589,1579,2047
|
|
20241220,151400,398751081,1578,1578,1578,1578,274
|
|
20241220,151300,398318709,1589,1575,1589,1575,1003
|
|
20241220,151200,396724984,1575,1576,1590,1575,1680
|
|
20241220,151100,394064637,1589,1589,1589,1589,10
|
|
20241220,151000,394048747,1590,1590,1590,1590,1
|
|
20241220,150900,394047157,1576,1578,1578,1575,10193
|
|
20241220,150800,377976870,1579,1579,1579,1579,0
|
|
20241220,150700,377976870,1579,1583,1583,1579,3212
|
|
20241220,150600,372900485,1592,1582,1592,1582,1195
|
|
20241220,150500,370999995,1593,1593,1593,1593,1
|
|
20241220,150400,370998402,1591,1590,1591,1590,1215
|
|
20241220,150300,369066338,1581,1581,1581,1581,0
|
|
20241220,150200,369066338,1581,1581,1590,1581,1005
|
|
20241220,150100,367469424,1581,1589,1589,1581,302
|
|
20241220,150000,366989562,1589,1589,1589,1589,500
|
|
20241220,145900,366195062,1589,1589,1589,1589,20
|
|
20241220,145800,366163282,1589,1589,1589,1589,70
|
|
20241220,145700,366052052,1580,1589,1589,1580,620
|
|
20241220,145600,365072262,1589,1589,1589,1589,20
|
|
20241220,145500,365040482,1585,1585,1585,1585,0
|
|
20241220,145400,365040482,1585,1585,1585,1585,0
|
|
20241220,145300,365040482,1585,1585,1585,1585,0
|
|
20241220,145200,365040482,1585,1585,1585,1585,1000
|
|
20241220,145100,363455482,1585,1585,1585,1585,100
|
|
20241220,145000,363296982,1585,1585,1585,1585,0
|
|
20241220,144900,363296982,1585,1585,1585,1585,0
|
|
20241220,144800,363296982,1585,1585,1585,1585,1
|
|
20241220,144700,363295397,1577,1577,1577,1577,0
|
|
20241220,144600,363295397,1577,1578,1578,1577,500
|
|
20241220,144500,362506667,1577,1577,1577,1577,0
|
|
20241220,144400,362506667,1577,1577,1577,1577,0
|
|
20241220,144300,362506667,1577,1577,1577,1577,0
|
|
20241220,144200,362506667,1577,1577,1577,1577,0
|
|
20241220,144100,362506667,1577,1577,1577,1577,0
|
|
20241220,144000,362506667,1577,1577,1577,1577,300
|
|
20241220,143900,362033567,1586,1586,1586,1586,0
|
|
20241220,143800,362033567,1586,1586,1586,1586,0
|
|
20241220,143700,362033567,1586,1586,1586,1586,0
|
|
20241220,143600,362033567,1586,1578,1586,1578,759
|
|
20241220,143500,360835857,1579,1580,1580,1579,379
|
|
20241220,143400,360237174,1580,1582,1582,1580,2000
|
|
20241220,143300,357076041,1580,1580,1580,1580,0
|
|
20241220,143200,357076041,1580,1580,1580,1580,0
|
|
20241220,143100,357076041,1580,1580,1580,1580,0
|
|
20241220,143000,357076041,1580,1580,1580,1580,0
|
|
20241220,142900,357076041,1580,1580,1580,1580,0
|
|
20241220,142800,357076041,1580,1580,1580,1580,0
|
|
20241220,142700,357076041,1580,1580,1580,1580,0
|
|
20241220,142600,357076041,1580,1580,1580,1580,333
|
|
20241220,142500,356549901,1590,1590,1590,1590,0
|
|
20241220,142400,356549901,1590,1581,1590,1581,2200
|
|
20241220,142300,353056427,1580,1581,1581,1580,504
|
|
20241220,142200,352259607,1581,1580,1581,1580,20
|
|
20241220,142100,352228002,1580,1580,1580,1580,10
|
|
20241220,142000,352212202,1580,1582,1582,1580,340
|
|
20241220,141900,351674732,1583,1583,1583,1583,0
|
|
20241220,141800,351674732,1583,1582,1583,1582,1392
|
|
20241220,141700,349471589,1578,1578,1578,1578,0
|
|
20241220,141600,349471589,1578,1578,1578,1578,0
|
|
20241220,141500,349471589,1578,1578,1578,1578,0
|
|
20241220,141400,349471589,1578,1578,1578,1578,0
|
|
20241220,141300,349471589,1578,1578,1578,1578,84
|
|
20241220,141200,349339037,1577,1577,1577,1577,0
|
|
20241220,141100,349339037,1577,1580,1580,1575,1745
|
|
20241220,141000,346588522,1580,1578,1580,1578,1063
|
|
20241220,140900,344910982,1576,1576,1576,1576,0
|
|
20241220,140800,344910982,1576,1580,1580,1576,6489
|
|
20241220,140700,334672386,1586,1586,1586,1586,0
|
|
20241220,140600,334672386,1586,1586,1586,1586,0
|
|
20241220,140500,334672386,1586,1586,1586,1586,0
|
|
20241220,140400,334672386,1586,1586,1586,1586,1
|
|
20241220,140300,334670800,1587,1587,1587,1587,0
|
|
20241220,140200,334670800,1587,1587,1587,1587,0
|
|
20241220,140100,334670800,1587,1587,1587,1587,0
|
|
20241220,140000,334670800,1587,1587,1587,1587,0
|
|
20241220,135900,334670800,1587,1587,1587,1587,0
|
|
20241220,135800,334670800,1587,1587,1587,1587,0
|
|
20241220,135700,334670800,1587,1587,1587,1587,0
|
|
20241220,135600,334670800,1587,1587,1587,1587,0
|
|
20241220,135500,334670800,1587,1587,1587,1587,0
|
|
20241220,135400,334670800,1587,1587,1587,1587,0
|
|
20241220,135300,334670800,1587,1587,1587,1587,0
|
|
20241220,135200,334670800,1587,1587,1587,1587,0
|
|
20241220,135100,334670800,1587,1587,1587,1587,0
|
|
20241220,135000,334670800,1587,1587,1587,1587,0
|
|
20241220,134900,334670800,1587,1587,1587,1587,0
|
|
20241220,134800,334670800,1587,1587,1587,1587,4
|
|
20241220,134700,334664452,1581,1581,1581,1581,0
|
|
20241220,134600,334664452,1581,1581,1581,1581,0
|
|
20241220,134500,334664452,1581,1583,1583,1581,812
|
|
20241220,134400,333380249,1589,1589,1589,1589,0
|
|
20241220,134300,333380249,1589,1589,1589,1589,0
|
|
20241220,134200,333380249,1589,1589,1589,1589,0
|
|
20241220,134100,333380249,1589,1589,1589,1589,0
|
|
20241220,134000,333380249,1589,1589,1589,1589,1
|
|
20241220,133900,333378660,1583,1583,1583,1583,0
|
|
20241220,133800,333378660,1583,1583,1583,1583,0
|
|
20241220,133700,333378660,1583,1583,1583,1583,0
|
|
20241220,133600,333378660,1583,1583,1583,1583,0
|
|
20241220,133500,333378660,1583,1583,1583,1583,0
|
|
20241220,133400,333378660,1583,1583,1583,1583,0
|
|
20241220,133300,333378660,1583,1583,1583,1583,0
|
|
20241220,133200,333378660,1583,1583,1583,1583,136
|
|
20241220,133100,333163372,1581,1581,1581,1581,1
|
|
20241220,133000,333161791,1582,1582,1582,1582,0
|
|
20241220,132900,333161791,1582,1582,1582,1582,0
|
|
20241220,132800,333161791,1582,1582,1582,1582,1
|
|
20241220,132700,333160209,1582,1582,1582,1582,4
|
|
20241220,132600,333153881,1579,1579,1580,1579,445
|
|
20241220,132500,332451225,1579,1578,1579,1578,122
|
|
20241220,132400,332258666,1579,1579,1579,1579,661
|
|
20241220,132300,331214947,1579,1577,1584,1576,2895
|
|
20241220,132200,326649904,1580,1591,1591,1580,15007
|
|
20241220,132100,302906564,1586,1586,1586,1586,0
|
|
20241220,132000,302906564,1586,1586,1586,1586,0
|
|
20241220,131900,302906564,1586,1587,1587,1586,833
|
|
20241220,131800,301584926,1586,1586,1586,1586,600
|
|
20241220,131700,300633326,1586,1588,1588,1586,2685
|
|
20241220,131600,296371874,1587,1587,1587,1587,0
|
|
20241220,131500,296371874,1587,1587,1587,1587,0
|
|
20241220,131400,296371874,1587,1587,1587,1587,0
|
|
20241220,131300,296371874,1587,1587,1587,1587,0
|
|
20241220,131200,296371874,1587,1587,1587,1587,0
|
|
20241220,131100,296371874,1587,1587,1587,1587,0
|
|
20241220,131000,296371874,1587,1587,1587,1587,0
|
|
20241220,130900,296371874,1587,1587,1587,1587,49
|
|
20241220,130800,296294111,1591,1591,1591,1591,0
|
|
20241220,130700,296294111,1591,1591,1591,1591,0
|
|
20241220,130600,296294111,1591,1591,1591,1591,1
|
|
20241220,130500,296292520,1587,1587,1587,1587,0
|
|
20241220,130400,296292520,1587,1587,1587,1587,0
|
|
20241220,130300,296292520,1587,1587,1587,1587,0
|
|
20241220,130200,296292520,1587,1587,1587,1587,0
|
|
20241220,130100,296292520,1587,1587,1587,1587,314
|
|
20241220,130000,295794202,1587,1587,1587,1587,123
|
|
20241220,125900,295599001,1588,1588,1588,1588,56
|
|
20241220,125800,295510073,1588,1588,1588,1588,0
|
|
20241220,125700,295510073,1588,1588,1588,1588,122
|
|
20241220,125600,295316337,1588,1588,1588,1588,4
|
|
20241220,125500,295309985,1588,1588,1588,1588,122
|
|
20241220,125400,295116249,1588,1588,1588,1588,0
|
|
20241220,125300,295116249,1588,1588,1588,1588,184
|
|
20241220,125200,294824057,1589,1589,1589,1589,0
|
|
20241220,125100,294824057,1589,1589,1589,1589,1
|
|
20241220,125000,294822468,1588,1588,1588,1588,122
|
|
20241220,124900,294628732,1589,1589,1589,1589,0
|
|
20241220,124800,294628732,1589,1591,1591,1589,61
|
|
20241220,124700,294531801,1589,1589,1589,1589,0
|
|
20241220,124600,294531801,1589,1588,1589,1588,128
|
|
20241220,124500,294328531,1589,1588,1589,1588,1106
|
|
20241220,124400,292572097,1589,1589,1589,1589,10
|
|
20241220,124300,292556207,1589,1589,1589,1589,59
|
|
20241220,124200,292462456,1591,1591,1591,1591,0
|
|
20241220,124100,292462456,1591,1588,1591,1588,123
|
|
20241220,124000,292267129,1591,1591,1591,1591,0
|
|
20241220,123900,292267129,1591,1588,1591,1588,124
|
|
20241220,123800,292070214,1587,1587,1587,1587,2
|
|
20241220,123700,292067040,1587,1587,1587,1587,122
|
|
20241220,123600,291873426,1586,1586,1586,1586,0
|
|
20241220,123500,291873426,1586,1586,1586,1586,0
|
|
20241220,123400,291873426,1586,1590,1591,1586,222
|
|
20241220,123300,291520886,1585,1585,1585,1585,0
|
|
20241220,123200,291520886,1585,1585,1585,1585,122
|
|
20241220,123100,291327516,1585,1585,1585,1585,0
|
|
20241220,123000,291327516,1585,1585,1585,1585,123
|
|
20241220,122900,291132561,1585,1585,1585,1585,0
|
|
20241220,122800,291132561,1585,1585,1585,1585,122
|
|
20241220,122700,290939191,1585,1585,1585,1585,0
|
|
20241220,122600,290939191,1585,1585,1585,1585,30
|
|
20241220,122500,290891641,1584,1584,1584,1584,122
|
|
20241220,122400,290698393,1584,1586,1586,1584,312
|
|
20241220,122300,290203919,1585,1586,1586,1585,41
|
|
20241220,122200,290138933,1590,1590,1590,1590,27
|
|
20241220,122100,290096003,1587,1587,1587,1587,122
|
|
20241220,122000,289902389,1588,1588,1588,1588,122
|
|
20241220,121900,289708653,1587,1587,1587,1587,25
|
|
20241220,121800,289668978,1588,1588,1588,1588,1
|
|
20241220,121700,289667390,1589,1589,1589,1589,371
|
|
20241220,121600,289077871,1589,1589,1589,1589,5
|
|
20241220,121500,289069926,1589,1589,1589,1589,0
|
|
20241220,121400,289069926,1589,1583,1589,1583,123
|
|
20241220,121300,288875211,1591,1591,1591,1591,1000
|
|
20241220,121200,287284211,1591,1583,1591,1583,123
|
|
20241220,121100,287089494,1584,1584,1584,1584,0
|
|
20241220,121000,287089494,1584,1584,1584,1584,0
|
|
20241220,120900,287089494,1584,1592,1592,1584,748
|
|
20241220,120800,285904158,1584,1584,1584,1584,0
|
|
20241220,120700,285904158,1584,1584,1584,1584,122
|
|
20241220,120600,285710910,1585,1585,1585,1585,0
|
|
20241220,120500,285710910,1585,1585,1585,1585,1165
|
|
20241220,120400,283864385,1585,1585,1585,1585,3536
|
|
20241220,120300,278259825,1585,1585,1585,1585,11
|
|
20241220,120200,278242390,1586,1586,1586,1586,1655
|
|
20241220,120100,275617560,1593,1593,1593,1593,1
|
|
20241220,120000,275615967,1586,1586,1586,1586,123
|
|
20241220,115900,275420889,1594,1590,1594,1590,604
|
|
20241220,115800,274460525,1586,1586,1587,1586,1396
|
|
20241220,115700,272246409,1590,1590,1590,1590,1
|
|
20241220,115600,272244819,1587,1587,1587,1587,3438
|
|
20241220,115500,266788713,1590,1588,1590,1588,1285
|
|
20241220,115400,264748127,1591,1591,1591,1591,56
|
|
20241220,115300,264659031,1591,1588,1591,1588,180
|
|
20241220,115200,264373185,1590,1590,1590,1590,0
|
|
20241220,115100,264373185,1590,1590,1590,1588,1603
|
|
20241220,115000,261827611,1590,1590,1590,1590,60
|
|
20241220,114900,261732211,1590,1590,1590,1590,1
|
|
20241220,114800,261730621,1591,1591,1591,1591,1
|
|
20241220,114700,261729030,1589,1589,1589,1589,0
|
|
20241220,114600,261729030,1589,1590,1590,1589,322
|
|
20241220,114500,261217172,1592,1592,1592,1592,121
|
|
20241220,114400,261024540,1592,1592,1592,1592,1
|
|
20241220,114300,261022948,1593,1593,1593,1593,1
|
|
20241220,114200,261021355,1588,1588,1588,1588,123
|
|
20241220,114100,260826031,1590,1590,1590,1590,0
|
|
20241220,114000,260826031,1590,1588,1590,1588,1985
|
|
20241220,113900,257670328,1589,1590,1590,1589,4042
|
|
20241220,113800,251244879,1590,1590,1590,1590,1300
|
|
20241220,113700,249177879,1590,1593,1593,1590,7282
|
|
20241220,113600,237585024,1594,1594,1594,1594,0
|
|
20241220,113500,237585024,1594,1595,1595,1594,650
|
|
20241220,113400,236548894,1595,1595,1595,1595,0
|
|
20241220,113300,236548894,1595,1596,1596,1595,673
|
|
20241220,113200,235475392,1595,1595,1595,1595,0
|
|
20241220,113100,235475392,1595,1595,1595,1595,174
|
|
20241220,113000,235197862,1595,1595,1595,1595,122
|
|
20241220,112900,235003272,1595,1595,1595,1595,1
|
|
20241220,112800,235001677,1595,1596,1596,1595,1122
|
|
20241220,112700,233211914,1596,1596,1596,1596,2834
|
|
20241220,112600,228688850,1596,1596,1596,1596,122
|
|
20241220,112500,228494138,1597,1597,1597,1597,5
|
|
20241220,112400,228486153,1597,1597,1597,1597,486
|
|
20241220,112300,227710011,1599,1599,1599,1599,1032
|
|
20241220,112200,226059843,1599,1600,1600,1599,71
|
|
20241220,112100,225946304,1597,1597,1597,1597,122
|
|
20241220,112000,225751470,1597,1597,1597,1597,0
|
|
20241220,111900,225751470,1597,1597,1597,1597,122
|
|
20241220,111800,225556636,1597,1597,1597,1597,0
|
|
20241220,111700,225556636,1597,1597,1597,1597,122
|
|
20241220,111600,225361802,1597,1597,1597,1597,0
|
|
20241220,111500,225361802,1597,1597,1597,1597,0
|
|
20241220,111400,225361802,1597,1597,1597,1597,123
|
|
20241220,111300,225165371,1597,1597,1597,1597,425
|
|
20241220,111200,224486646,1597,1597,1597,1597,31
|
|
20241220,111100,224437139,1597,1597,1597,1597,1000
|
|
20241220,111000,222840139,1595,1596,1596,1595,3783
|
|
20241220,110900,216802775,1596,1596,1596,1596,0
|
|
20241220,110800,216802775,1596,1596,1596,1596,122
|
|
20241220,110700,216608063,1596,1596,1596,1596,0
|
|
20241220,110600,216608063,1596,1596,1596,1596,1210
|
|
20241220,110500,214676903,1596,1596,1596,1596,422
|
|
20241220,110400,214003391,1596,1596,1596,1596,0
|
|
20241220,110300,214003391,1596,1597,1597,1596,399
|
|
20241220,110200,213366321,1596,1596,1596,1596,1178
|
|
20241220,110100,211486233,1596,1596,1596,1596,3122
|
|
20241220,110000,206503521,1597,1597,1597,1597,1
|
|
20241220,105900,206501924,1596,1596,1596,1596,0
|
|
20241220,105800,206501924,1596,1597,1597,1596,1158
|
|
20241220,105700,204652917,1597,1597,1597,1597,0
|
|
20241220,105600,204652917,1597,1597,1597,1597,122
|
|
20241220,105500,204458083,1597,1597,1597,1597,0
|
|
20241220,105400,204458083,1597,1597,1597,1597,123
|
|
20241220,105300,204261652,1600,1600,1600,1600,0
|
|
20241220,105200,204261652,1600,1600,1600,1597,1126
|
|
20241220,105100,202462618,1599,1599,1599,1599,0
|
|
20241220,105000,202462618,1599,1600,1600,1599,1130
|
|
20241220,104900,200654968,1601,1601,1601,1601,230
|
|
20241220,104800,200286738,1600,1600,1600,1600,0
|
|
20241220,104700,200286738,1600,1600,1600,1600,122
|
|
20241220,104600,200091538,1600,1600,1600,1600,0
|
|
20241220,104500,200091538,1600,1600,1600,1600,226
|
|
20241220,104400,199729938,1609,1609,1609,1609,11
|
|
20241220,104300,199712239,1609,1601,1609,1600,511
|
|
20241220,104200,198894438,1601,1608,1609,1601,1230
|
|
20241220,104100,196924083,1609,1609,1609,1609,0
|
|
20241220,104000,196924083,1609,1609,1609,1609,6
|
|
20241220,103900,196914429,1610,1610,1610,1610,0
|
|
20241220,103800,196914429,1610,1611,1611,1610,21
|
|
20241220,103700,196880613,1612,1611,1612,1611,110
|
|
20241220,103600,196703353,1612,1609,1612,1609,172
|
|
20241220,103500,196426542,1610,1611,1611,1610,10
|
|
20241220,103400,196410437,1613,1613,1613,1613,0
|
|
20241220,103300,196410437,1613,1612,1613,1611,156
|
|
20241220,103200,196158928,1611,1611,1611,1611,618
|
|
20241220,103100,195163330,1611,1611,1611,1611,0
|
|
20241220,103000,195163330,1611,1609,1611,1609,124
|
|
20241220,102900,194963701,1602,1605,1605,1602,20
|
|
20241220,102800,194931631,1604,1604,1604,1604,0
|
|
20241220,102700,194931631,1604,1604,1604,1604,0
|
|
20241220,102600,194931631,1604,1604,1612,1604,142
|
|
20241220,102500,194703816,1603,1610,1610,1603,253
|
|
20241220,102400,194297901,1604,1604,1604,1604,89
|
|
20241220,102300,194155145,1602,1602,1602,1602,239
|
|
20241220,102200,193772267,1601,1601,1601,1601,0
|
|
20241220,102100,193772267,1601,1601,1601,1601,0
|
|
20241220,102000,193772267,1601,1601,1601,1601,238
|
|
20241220,101900,193391229,1601,1601,1601,1601,100
|
|
20241220,101800,193231129,1601,1606,1606,1601,149
|
|
20241220,101700,192992505,1609,1605,1609,1601,339
|
|
20241220,101600,192449577,1601,1609,1609,1601,17
|
|
20241220,101500,192422278,1615,1615,1615,1615,1
|
|
20241220,101400,192420663,1615,1615,1615,1615,194
|
|
20241220,101300,192107353,1615,1610,1615,1610,380
|
|
20241220,101200,191495513,1610,1610,1610,1610,1031
|
|
20241220,101100,189835603,1610,1610,1610,1610,545
|
|
20241220,101000,188958153,1610,1610,1610,1610,1
|
|
20241220,100900,188956543,1616,1610,1616,1610,23
|
|
20241220,100800,188919443,1608,1605,1608,1605,1721
|
|
20241220,100700,186154860,1604,1604,1604,1604,0
|
|
20241220,100600,186154860,1604,1604,1604,1604,115
|
|
20241220,100500,185970400,1598,1599,1599,1598,125
|
|
20241220,100400,185770612,1598,1598,1598,1598,0
|
|
20241220,100300,185770612,1598,1598,1598,1598,86
|
|
20241220,100200,185633184,1598,1598,1598,1598,0
|
|
20241220,100100,185633184,1598,1598,1598,1598,92
|
|
20241220,100000,185486168,1598,1598,1598,1598,8
|
|
20241220,095900,185473384,1598,1598,1598,1598,0
|
|
20241220,095800,185473384,1598,1598,1598,1598,87
|
|
20241220,095700,185334358,1599,1599,1599,1599,133
|
|
20241220,095600,185121691,1599,1608,1608,1599,87
|
|
20241220,095500,184982569,1600,1600,1600,1600,81
|
|
20241220,095400,184852969,1600,1600,1600,1600,5
|
|
20241220,095300,184844969,1608,1608,1608,1608,0
|
|
20241220,095200,184844969,1608,1605,1608,1598,6
|
|
20241220,095100,184835348,1599,1599,1599,1599,303
|
|
20241220,095000,184350851,1599,1599,1599,1599,1
|
|
20241220,094900,184349252,1598,1598,1598,1598,240
|
|
20241220,094800,183965732,1598,1598,1598,1598,0
|
|
20241220,094700,183965732,1598,1598,1598,1598,87
|
|
20241220,094600,183826706,1608,1608,1608,1608,0
|
|
20241220,094500,183826706,1608,1608,1608,1608,18
|
|
20241220,094400,183797762,1596,1600,1600,1596,22736
|
|
20241220,094300,147420506,1600,1600,1600,1600,6779
|
|
20241220,094200,136574106,1600,1595,1600,1595,90
|
|
20241220,094100,136430541,1600,1600,1600,1600,5
|
|
20241220,094000,136422541,1594,1594,1594,1594,87
|
|
20241220,093900,136283863,1600,1600,1600,1594,11527
|
|
20241220,093800,117840669,1600,1593,1600,1593,1216
|
|
20241220,093700,115895671,1593,1593,1593,1593,100
|
|
20241220,093600,115736371,1593,1593,1593,1593,1189
|
|
20241220,093500,113842294,1593,1600,1600,1593,1050
|
|
20241220,093400,112163500,1600,1598,1600,1598,840
|
|
20241220,093300,110819775,1593,1595,1595,1593,284
|
|
20241220,093200,110366813,1595,1595,1595,1595,0
|
|
20241220,093100,110366813,1595,1595,1601,1595,467
|
|
20241220,093000,109619668,1595,1595,1595,1595,79
|
|
20241220,092900,109493663,1591,1595,1595,1591,314
|
|
20241220,092800,108994085,1591,1591,1591,1591,86
|
|
20241220,092700,108857259,1595,1590,1595,1590,1360
|
|
20241220,092600,106689264,1591,1596,1596,1591,12972
|
|
20241220,092500,86024345,1595,1595,1595,1595,0
|
|
20241220,092400,86024345,1595,1595,1595,1595,86
|
|
20241220,092300,85887175,1595,1597,1597,1595,1951
|
|
20241220,092200,82774170,1597,1597,1597,1597,1000
|
|
20241220,092100,81177170,1597,1599,1599,1597,2017
|
|
20241220,092000,77952159,1599,1600,1600,1596,7274
|
|
20241220,091900,66333580,1600,1604,1604,1600,5501
|
|
20241220,091800,57528559,1604,1604,1604,1604,0
|
|
20241220,091700,57528559,1604,1607,1607,1604,1086
|
|
20241220,091600,55786073,1608,1608,1608,1608,0
|
|
20241220,091500,55786073,1608,1608,1608,1608,130
|
|
20241220,091400,55577033,1621,1608,1621,1607,71
|
|
20241220,091300,55462882,1608,1611,1622,1607,266
|
|
20241220,091200,55034309,1606,1606,1606,1606,106
|
|
20241220,091100,54864073,1600,1603,1606,1600,5606
|
|
20241220,091000,45889062,1602,1604,1604,1602,2340
|
|
20241220,090900,42140208,1604,1606,1606,1604,2821
|
|
20241220,090800,37613440,1606,1605,1608,1605,89
|
|
20241220,090700,37470589,1605,1606,1606,1605,2866
|
|
20241220,090600,32868889,1606,1606,1606,1606,3000
|
|
20241220,090500,28050889,1605,1633,1633,1605,9236
|
|
20241220,090400,13144522,1616,1617,1617,1616,113
|
|
20241220,090300,12961802,1634,1624,1634,1616,262
|
|
20241220,090200,12537980,1624,1624,1624,1624,1500
|
|
20241220,090100,10101980,1624,1620,1624,1620,3300
|
|
20241220,090000,4743980,1620,1625,1634,1620,2924
|