666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,200300,118489701,1584,1584,1584,1584,4877
|
|
20241224,200200,118489701,1584,1584,1584,1584,0
|
|
20241224,200100,118489701,1584,1584,1584,1584,0
|
|
20241224,200000,118489701,1584,1584,1584,1584,0
|
|
20241224,195900,118489701,1584,1584,1584,1584,0
|
|
20241224,195800,118489701,1584,1584,1584,1584,0
|
|
20241224,195700,118489701,1584,1584,1584,1584,0
|
|
20241224,195600,118489701,1584,1584,1584,1584,0
|
|
20241224,195500,118489701,1584,1584,1584,1584,0
|
|
20241224,195400,118489701,1584,1584,1584,1584,0
|
|
20241224,195300,118489701,1584,1584,1584,1584,0
|
|
20241224,195200,118489701,1584,1584,1584,1584,0
|
|
20241224,195100,118489701,1584,1584,1584,1584,0
|
|
20241224,195000,118489701,1584,1584,1584,1584,0
|
|
20241224,194900,118489701,1584,1584,1584,1584,0
|
|
20241224,194800,118489701,1584,1584,1584,1584,0
|
|
20241224,194700,118489701,1584,1584,1584,1584,0
|
|
20241224,194600,118489701,1584,1584,1584,1584,0
|
|
20241224,194500,118489701,1584,1584,1584,1584,0
|
|
20241224,194400,118489701,1584,1584,1584,1584,0
|
|
20241224,194300,118489701,1584,1584,1584,1584,0
|
|
20241224,194200,118489701,1584,1584,1584,1584,0
|
|
20241224,194100,118489701,1584,1584,1584,1584,0
|
|
20241224,194000,118489701,1584,1584,1584,1584,0
|
|
20241224,193900,118489701,1584,1584,1584,1584,0
|
|
20241224,193800,118489701,1584,1584,1584,1584,0
|
|
20241224,193700,118489701,1584,1584,1584,1584,0
|
|
20241224,193600,118489701,1584,1584,1584,1584,0
|
|
20241224,193500,118489701,1584,1584,1584,1584,0
|
|
20241224,193400,118489701,1584,1584,1584,1584,0
|
|
20241224,193300,118489701,1584,1584,1584,1584,4877
|
|
20241224,193200,118489701,1584,1584,1584,1584,0
|
|
20241224,193100,118489701,1584,1584,1584,1584,0
|
|
20241224,193000,118489701,1584,1584,1584,1584,0
|
|
20241224,192900,118489701,1584,1584,1584,1584,0
|
|
20241224,192800,118489701,1584,1584,1584,1584,0
|
|
20241224,192700,118489701,1584,1584,1584,1584,0
|
|
20241224,192600,118489701,1584,1584,1584,1584,0
|
|
20241224,192500,118489701,1584,1584,1584,1584,0
|
|
20241224,192400,118489701,1584,1584,1584,1584,0
|
|
20241224,192300,118489701,1584,1584,1584,1584,0
|
|
20241224,192200,118489701,1584,1584,1584,1584,0
|
|
20241224,192100,118489701,1584,1584,1584,1584,0
|
|
20241224,192000,118489701,1584,1584,1584,1584,0
|
|
20241224,191900,118489701,1584,1584,1584,1584,0
|
|
20241224,191800,118489701,1584,1584,1584,1584,0
|
|
20241224,191700,118489701,1584,1584,1584,1584,0
|
|
20241224,191600,118489701,1584,1584,1584,1584,0
|
|
20241224,191500,118489701,1584,1584,1584,1584,0
|
|
20241224,191400,118489701,1584,1584,1584,1584,0
|
|
20241224,191300,118489701,1584,1584,1584,1584,0
|
|
20241224,191200,118489701,1584,1584,1584,1584,0
|
|
20241224,191100,118489701,1584,1584,1584,1584,0
|
|
20241224,191000,118489701,1584,1584,1584,1584,0
|
|
20241224,190900,118489701,1584,1584,1584,1584,0
|
|
20241224,190800,118489701,1584,1584,1584,1584,0
|
|
20241224,190700,118489701,1584,1584,1584,1584,0
|
|
20241224,190600,118489701,1584,1584,1584,1584,0
|
|
20241224,190500,118489701,1584,1584,1584,1584,0
|
|
20241224,190400,118489701,1584,1584,1584,1584,0
|
|
20241224,190300,118489701,1584,1584,1584,1584,4877
|
|
20241224,190200,118489701,1584,1584,1584,1584,0
|
|
20241224,190100,118489701,1584,1584,1584,1584,0
|
|
20241224,190000,118489701,1584,1584,1584,1584,0
|
|
20241224,185900,118489701,1584,1584,1584,1584,0
|
|
20241224,185800,118489701,1584,1584,1584,1584,0
|
|
20241224,185700,118489701,1584,1584,1584,1584,0
|
|
20241224,185600,118489701,1584,1584,1584,1584,0
|
|
20241224,185500,118489701,1584,1584,1584,1584,0
|
|
20241224,185400,118489701,1584,1584,1584,1584,0
|
|
20241224,185300,118489701,1584,1584,1584,1584,0
|
|
20241224,185200,118489701,1584,1584,1584,1584,0
|
|
20241224,185100,118489701,1584,1584,1584,1584,0
|
|
20241224,185000,118489701,1584,1584,1584,1584,0
|
|
20241224,184900,118489701,1584,1584,1584,1584,0
|
|
20241224,184800,118489701,1584,1584,1584,1584,0
|
|
20241224,184700,118489701,1584,1584,1584,1584,0
|
|
20241224,184600,118489701,1584,1584,1584,1584,0
|
|
20241224,184500,118489701,1584,1584,1584,1584,0
|
|
20241224,184400,118489701,1584,1584,1584,1584,0
|
|
20241224,184300,118489701,1584,1584,1584,1584,0
|
|
20241224,184200,118489701,1584,1584,1584,1584,0
|
|
20241224,184100,118489701,1584,1584,1584,1584,0
|
|
20241224,184000,118489701,1584,1584,1584,1584,0
|
|
20241224,183900,118489701,1584,1584,1584,1584,0
|
|
20241224,183800,118489701,1584,1584,1584,1584,0
|
|
20241224,183700,118489701,1584,1584,1584,1584,0
|
|
20241224,183600,118489701,1584,1584,1584,1584,0
|
|
20241224,183500,118489701,1584,1584,1584,1584,0
|
|
20241224,183400,118489701,1584,1584,1584,1584,0
|
|
20241224,183300,118489701,1584,1584,1584,1584,4877
|
|
20241224,183200,118489701,1584,1584,1584,1584,0
|
|
20241224,183100,118489701,1584,1584,1584,1584,0
|
|
20241224,183000,118489701,1584,1584,1584,1584,0
|
|
20241224,182900,118489701,1584,1584,1584,1584,0
|
|
20241224,182800,118489701,1584,1584,1584,1584,0
|
|
20241224,182700,118489701,1584,1584,1584,1584,0
|
|
20241224,182600,118489701,1584,1584,1584,1584,0
|
|
20241224,182500,118489701,1584,1584,1584,1584,0
|
|
20241224,182400,118489701,1584,1584,1584,1584,0
|
|
20241224,182300,118489701,1584,1584,1584,1584,0
|
|
20241224,182200,118489701,1584,1584,1584,1584,0
|
|
20241224,182100,118489701,1584,1584,1584,1584,0
|
|
20241224,182000,118489701,1584,1584,1584,1584,0
|
|
20241224,181900,118489701,1584,1584,1584,1584,0
|
|
20241224,181800,118489701,1584,1584,1584,1584,0
|
|
20241224,181700,118489701,1584,1584,1584,1584,0
|
|
20241224,181600,118489701,1584,1584,1584,1584,0
|
|
20241224,181500,118489701,1584,1584,1584,1584,0
|
|
20241224,181400,118489701,1584,1584,1584,1584,0
|
|
20241224,181300,118489701,1584,1584,1584,1584,0
|
|
20241224,181200,118489701,1584,1584,1584,1584,0
|
|
20241224,181100,118489701,1584,1584,1584,1584,0
|
|
20241224,181000,118489701,1584,1584,1584,1584,0
|
|
20241224,180900,118489701,1584,1584,1584,1584,0
|
|
20241224,180800,118489701,1584,1584,1584,1584,0
|
|
20241224,180700,118489701,1584,1584,1584,1584,0
|
|
20241224,180600,118489701,1584,1584,1584,1584,0
|
|
20241224,180500,118489701,1584,1584,1584,1584,0
|
|
20241224,180400,118489701,1584,1584,1584,1584,0
|
|
20241224,180300,118489701,1584,1584,1584,1584,4877
|
|
20241224,180200,118489701,1584,1584,1584,1584,0
|
|
20241224,180100,118489701,1584,1584,1584,1584,0
|
|
20241224,180000,118489701,1584,1584,1584,1584,0
|
|
20241224,175900,118489701,1584,1584,1584,1584,0
|
|
20241224,175800,118489701,1584,1584,1584,1584,0
|
|
20241224,175700,118489701,1584,1584,1584,1584,0
|
|
20241224,175600,118489701,1584,1584,1584,1584,0
|
|
20241224,175500,118489701,1584,1584,1584,1584,0
|
|
20241224,175400,118489701,1584,1584,1584,1584,0
|
|
20241224,175300,118489701,1584,1584,1584,1584,0
|
|
20241224,175200,118489701,1584,1584,1584,1584,0
|
|
20241224,175100,118489701,1584,1584,1584,1584,0
|
|
20241224,175000,118489701,1584,1584,1584,1584,0
|
|
20241224,174900,118489701,1584,1584,1584,1584,0
|
|
20241224,174800,118489701,1584,1584,1584,1584,0
|
|
20241224,174700,118489701,1584,1584,1584,1584,0
|
|
20241224,174600,118489701,1584,1584,1584,1584,0
|
|
20241224,174500,118489701,1584,1584,1584,1584,0
|
|
20241224,174400,118489701,1584,1584,1584,1584,0
|
|
20241224,174300,118489701,1584,1584,1584,1584,0
|
|
20241224,174200,118489701,1584,1584,1584,1584,0
|
|
20241224,174100,118489701,1584,1584,1584,1584,0
|
|
20241224,174000,118489701,1584,1584,1584,1584,0
|
|
20241224,173900,118489701,1584,1584,1584,1584,0
|
|
20241224,173800,118489701,1584,1584,1584,1584,0
|
|
20241224,173700,118489701,1584,1584,1584,1584,0
|
|
20241224,173600,118489701,1584,1584,1584,1584,0
|
|
20241224,173500,118489701,1584,1584,1584,1584,0
|
|
20241224,173400,118489701,1584,1584,1584,1584,0
|
|
20241224,173300,118489701,1584,1584,1584,1584,4877
|
|
20241224,173200,118489701,1584,1584,1584,1584,0
|
|
20241224,173100,118489701,1584,1584,1584,1584,0
|
|
20241224,173000,118489701,1584,1584,1584,1584,0
|
|
20241224,172900,118489701,1584,1584,1584,1584,0
|
|
20241224,172800,118489701,1584,1584,1584,1584,0
|
|
20241224,172700,118489701,1584,1584,1584,1584,0
|
|
20241224,172600,118489701,1584,1584,1584,1584,0
|
|
20241224,172500,118489701,1584,1584,1584,1584,0
|
|
20241224,172400,118489701,1584,1584,1584,1584,0
|
|
20241224,172300,118489701,1584,1584,1584,1584,0
|
|
20241224,172200,118489701,1584,1584,1584,1584,0
|
|
20241224,172100,118489701,1584,1584,1584,1584,0
|
|
20241224,172000,118489701,1584,1584,1584,1584,0
|
|
20241224,171900,118489701,1584,1584,1584,1584,0
|
|
20241224,171800,118489701,1584,1584,1584,1584,0
|
|
20241224,171700,118489701,1584,1584,1584,1584,0
|
|
20241224,171600,118489701,1584,1584,1584,1584,0
|
|
20241224,171500,118489701,1584,1584,1584,1584,0
|
|
20241224,171400,118489701,1584,1584,1584,1584,0
|
|
20241224,171300,118489701,1584,1584,1584,1584,0
|
|
20241224,171200,118489701,1584,1584,1584,1584,0
|
|
20241224,171100,118489701,1584,1584,1584,1584,0
|
|
20241224,171000,118489701,1584,1584,1584,1584,0
|
|
20241224,170900,118489701,1584,1584,1584,1584,0
|
|
20241224,170800,118489701,1584,1584,1584,1584,0
|
|
20241224,170700,118489701,1584,1584,1584,1584,0
|
|
20241224,170600,118489701,1584,1584,1584,1584,0
|
|
20241224,170500,118489701,1584,1584,1584,1584,0
|
|
20241224,170400,118489701,1584,1584,1584,1584,0
|
|
20241224,170300,118489701,1584,1584,1584,1584,4877
|
|
20241224,170200,118489701,1584,1584,1584,1584,0
|
|
20241224,170100,118489701,1584,1584,1584,1584,0
|
|
20241224,170000,118489701,1584,1584,1584,1584,0
|
|
20241224,165900,118489701,1584,1584,1584,1584,0
|
|
20241224,165800,118489701,1584,1584,1584,1584,0
|
|
20241224,165700,118489701,1584,1584,1584,1584,0
|
|
20241224,165600,118489701,1584,1584,1584,1584,0
|
|
20241224,165500,118489701,1584,1584,1584,1584,0
|
|
20241224,165400,118489701,1584,1584,1584,1584,0
|
|
20241224,165300,118489701,1584,1584,1584,1584,0
|
|
20241224,165200,118489701,1584,1584,1584,1584,0
|
|
20241224,165100,118489701,1584,1584,1584,1584,0
|
|
20241224,165000,118489701,1584,1584,1584,1584,0
|
|
20241224,164900,118489701,1584,1584,1584,1584,0
|
|
20241224,164800,118489701,1584,1584,1584,1584,0
|
|
20241224,164700,118489701,1584,1584,1584,1584,0
|
|
20241224,164600,118489701,1584,1584,1584,1584,0
|
|
20241224,164500,118489701,1584,1584,1584,1584,0
|
|
20241224,164400,118489701,1584,1584,1584,1584,0
|
|
20241224,164300,118489701,1584,1584,1584,1584,0
|
|
20241224,164200,118489701,1584,1584,1584,1584,0
|
|
20241224,164100,118489701,1584,1584,1584,1584,0
|
|
20241224,164000,118489701,1584,1584,1584,1584,0
|
|
20241224,163900,118489701,1584,1584,1584,1584,0
|
|
20241224,163800,118489701,1584,1584,1584,1584,0
|
|
20241224,163700,118489701,1584,1584,1584,1584,0
|
|
20241224,163600,118489701,1584,1584,1584,1584,0
|
|
20241224,163500,118489701,1584,1584,1584,1584,0
|
|
20241224,163400,118489701,1584,1584,1584,1584,0
|
|
20241224,163300,118489701,1584,1584,1584,1584,4877
|
|
20241224,163200,118489701,1584,1584,1584,1584,0
|
|
20241224,163100,118489701,1584,1584,1584,1584,0
|
|
20241224,163000,118489701,1584,1584,1584,1584,0
|
|
20241224,162900,118489701,1584,1584,1584,1584,0
|
|
20241224,162800,118489701,1584,1584,1584,1584,0
|
|
20241224,162700,118489701,1584,1584,1584,1584,0
|
|
20241224,162600,118489701,1584,1584,1584,1584,0
|
|
20241224,162500,118489701,1584,1584,1584,1584,0
|
|
20241224,162400,118489701,1584,1584,1584,1584,0
|
|
20241224,162300,118489701,1584,1584,1584,1584,0
|
|
20241224,162200,118489701,1584,1584,1584,1584,0
|
|
20241224,162100,118489701,1584,1584,1584,1584,0
|
|
20241224,162000,118489701,1584,1584,1584,1584,0
|
|
20241224,161900,118489701,1584,1584,1584,1584,0
|
|
20241224,161800,118489701,1584,1584,1584,1584,0
|
|
20241224,161700,118489701,1584,1584,1584,1584,0
|
|
20241224,161600,118489701,1584,1584,1584,1584,0
|
|
20241224,161500,118489701,1584,1584,1584,1584,0
|
|
20241224,161400,118489701,1584,1584,1584,1584,0
|
|
20241224,161300,118489701,1584,1584,1584,1584,0
|
|
20241224,161200,118489701,1584,1584,1584,1584,0
|
|
20241224,161100,118489701,1584,1584,1584,1584,0
|
|
20241224,161000,118489701,1584,1584,1584,1584,0
|
|
20241224,160900,118489701,1584,1584,1584,1584,0
|
|
20241224,160800,118489701,1584,1584,1584,1584,0
|
|
20241224,160700,118489701,1584,1584,1584,1584,0
|
|
20241224,160600,118489701,1584,1584,1584,1584,0
|
|
20241224,160500,118489701,1584,1584,1584,1584,0
|
|
20241224,160400,118489701,1584,1584,1584,1584,0
|
|
20241224,160300,118489701,1584,1584,1584,1584,4877
|
|
20241224,160200,118489701,1584,1584,1584,1584,0
|
|
20241224,160100,118489701,1584,1584,1584,1584,0
|
|
20241224,160000,118489701,1584,1584,1584,1584,0
|
|
20241224,155900,118489701,1584,1584,1584,1584,0
|
|
20241224,155800,118489701,1584,1584,1584,1584,0
|
|
20241224,155700,118489701,1584,1584,1584,1584,0
|
|
20241224,155600,118489701,1584,1584,1584,1584,0
|
|
20241224,155500,118489701,1584,1584,1584,1584,0
|
|
20241224,155400,118489701,1584,1584,1584,1584,0
|
|
20241224,155300,118489701,1584,1584,1584,1584,0
|
|
20241224,155200,118489701,1584,1584,1584,1584,0
|
|
20241224,155100,118489701,1584,1584,1584,1584,0
|
|
20241224,155000,118489701,1584,1584,1584,1584,0
|
|
20241224,154900,118489701,1584,1584,1584,1584,0
|
|
20241224,154800,118489701,1584,1584,1584,1584,0
|
|
20241224,154700,118489701,1584,1584,1584,1584,0
|
|
20241224,154600,118489701,1584,1584,1584,1584,0
|
|
20241224,154500,118489701,1584,1584,1584,1584,0
|
|
20241224,154400,118489701,1584,1584,1584,1584,0
|
|
20241224,154300,118489701,1584,1584,1584,1584,0
|
|
20241224,154200,118489701,1584,1584,1584,1584,0
|
|
20241224,154100,118489701,1584,1584,1584,1584,0
|
|
20241224,154000,118489701,1584,1584,1584,1584,0
|
|
20241224,153900,118489701,1584,1584,1584,1584,0
|
|
20241224,153800,118489701,1584,1584,1584,1584,0
|
|
20241224,153700,118489701,1584,1584,1584,1584,0
|
|
20241224,153600,118489701,1584,1584,1584,1584,0
|
|
20241224,153500,118489701,1584,1584,1584,1584,0
|
|
20241224,153400,118489701,1584,1584,1584,1584,0
|
|
20241224,153300,118489701,1584,1584,1584,1584,4877
|
|
20241224,153200,118489701,1584,1584,1584,1584,0
|
|
20241224,153100,118489701,1584,1584,1584,1584,0
|
|
20241224,153000,118489701,1584,1584,1584,1584,4877
|
|
20241224,152900,110764533,1592,1592,1592,1592,0
|
|
20241224,152800,110764533,1592,1592,1592,1592,0
|
|
20241224,152700,110764533,1592,1592,1592,1592,0
|
|
20241224,152600,110764533,1592,1592,1592,1592,0
|
|
20241224,152500,110764533,1592,1592,1592,1592,0
|
|
20241224,152400,110764533,1592,1592,1592,1592,0
|
|
20241224,152300,110764533,1592,1592,1592,1592,0
|
|
20241224,152200,110764533,1592,1592,1592,1592,0
|
|
20241224,152100,110764533,1592,1592,1592,1592,0
|
|
20241224,152000,110764533,1592,1592,1592,1592,0
|
|
20241224,151900,110764533,1592,1592,1592,1592,0
|
|
20241224,151800,110764533,1592,1592,1592,1592,500
|
|
20241224,151700,109968533,1592,1592,1592,1592,0
|
|
20241224,151600,109968533,1592,1590,1592,1590,452
|
|
20241224,151500,109249805,1593,1593,1593,1593,81
|
|
20241224,151400,109120772,1593,1593,1593,1593,20
|
|
20241224,151300,109088912,1594,1594,1594,1594,0
|
|
20241224,151200,109088912,1594,1594,1594,1594,0
|
|
20241224,151100,109088912,1594,1594,1594,1594,1
|
|
20241224,151000,109087318,1594,1594,1594,1594,4
|
|
20241224,150900,109080942,1595,1595,1595,1595,0
|
|
20241224,150800,109080942,1595,1595,1595,1595,0
|
|
20241224,150700,109080942,1595,1595,1595,1595,0
|
|
20241224,150600,109080942,1595,1595,1595,1595,0
|
|
20241224,150500,109080942,1595,1595,1595,1595,0
|
|
20241224,150400,109080942,1595,1595,1595,1595,0
|
|
20241224,150300,109080942,1595,1595,1595,1595,20
|
|
20241224,150200,109049042,1586,1586,1586,1586,0
|
|
20241224,150100,109049042,1586,1586,1586,1586,0
|
|
20241224,150000,109049042,1586,1586,1586,1586,0
|
|
20241224,145900,109049042,1586,1586,1586,1586,0
|
|
20241224,145800,109049042,1586,1586,1586,1586,0
|
|
20241224,145700,109049042,1586,1598,1598,1586,2
|
|
20241224,145600,109045858,1586,1586,1586,1586,0
|
|
20241224,145500,109045858,1586,1586,1586,1586,0
|
|
20241224,145400,109045858,1586,1592,1598,1586,602
|
|
20241224,145300,108087242,1592,1592,1592,1592,1
|
|
20241224,145200,108085650,1585,1585,1585,1585,0
|
|
20241224,145100,108085650,1585,1585,1585,1585,0
|
|
20241224,145000,108085650,1585,1585,1585,1585,1000
|
|
20241224,144900,106500650,1585,1585,1585,1585,0
|
|
20241224,144800,106500650,1585,1585,1585,1585,0
|
|
20241224,144700,106500650,1585,1585,1585,1585,0
|
|
20241224,144600,106500650,1585,1585,1585,1585,43
|
|
20241224,144500,106432495,1584,1584,1584,1584,30
|
|
20241224,144400,106384975,1585,1585,1585,1585,0
|
|
20241224,144300,106384975,1585,1585,1585,1585,0
|
|
20241224,144200,106384975,1585,1585,1585,1585,0
|
|
20241224,144100,106384975,1585,1585,1585,1585,0
|
|
20241224,144000,106384975,1585,1585,1585,1585,0
|
|
20241224,143900,106384975,1585,1585,1585,1585,0
|
|
20241224,143800,106384975,1585,1585,1585,1585,0
|
|
20241224,143700,106384975,1585,1585,1585,1585,600
|
|
20241224,143600,105433975,1584,1584,1584,1584,0
|
|
20241224,143500,105433975,1584,1584,1584,1584,0
|
|
20241224,143400,105433975,1584,1589,1589,1584,6561
|
|
20241224,143300,95033755,1601,1601,1601,1601,0
|
|
20241224,143200,95033755,1601,1601,1601,1601,0
|
|
20241224,143100,95033755,1601,1601,1601,1601,0
|
|
20241224,143000,95033755,1601,1601,1601,1601,0
|
|
20241224,142900,95033755,1601,1601,1601,1601,0
|
|
20241224,142800,95033755,1601,1601,1601,1601,0
|
|
20241224,142700,95033755,1601,1601,1601,1601,0
|
|
20241224,142600,95033755,1601,1601,1601,1601,0
|
|
20241224,142500,95033755,1601,1601,1601,1601,0
|
|
20241224,142400,95033755,1601,1601,1601,1601,0
|
|
20241224,142300,95033755,1601,1601,1601,1601,0
|
|
20241224,142200,95033755,1601,1601,1601,1601,0
|
|
20241224,142100,95033755,1601,1601,1601,1601,0
|
|
20241224,142000,95033755,1601,1601,1601,1601,0
|
|
20241224,141900,95033755,1601,1601,1601,1601,0
|
|
20241224,141800,95033755,1601,1601,1601,1601,0
|
|
20241224,141700,95033755,1601,1601,1601,1601,0
|
|
20241224,141600,95033755,1601,1601,1601,1601,0
|
|
20241224,141500,95033755,1601,1601,1601,1601,0
|
|
20241224,141400,95033755,1601,1601,1601,1601,0
|
|
20241224,141300,95033755,1601,1601,1601,1601,0
|
|
20241224,141200,95033755,1601,1601,1601,1601,0
|
|
20241224,141100,95033755,1601,1601,1601,1601,0
|
|
20241224,141000,95033755,1601,1601,1601,1601,0
|
|
20241224,140900,95033755,1601,1601,1601,1601,0
|
|
20241224,140800,95033755,1601,1601,1601,1601,0
|
|
20241224,140700,95033755,1601,1600,1601,1600,22
|
|
20241224,140600,94998553,1600,1598,1600,1598,388
|
|
20241224,140500,94378228,1600,1600,1600,1600,0
|
|
20241224,140400,94378228,1600,1600,1600,1600,1
|
|
20241224,140300,94376628,1601,1595,1601,1595,1011
|
|
20241224,140200,92761298,1594,1594,1594,1594,0
|
|
20241224,140100,92761298,1594,1594,1594,1594,0
|
|
20241224,140000,92761298,1594,1594,1594,1594,0
|
|
20241224,135900,92761298,1594,1594,1594,1594,6557
|
|
20241224,135800,82309440,1597,1597,1597,1597,0
|
|
20241224,135700,82309440,1597,1597,1597,1597,0
|
|
20241224,135600,82309440,1597,1597,1597,1597,0
|
|
20241224,135500,82309440,1597,1597,1597,1597,0
|
|
20241224,135400,82309440,1597,1589,1598,1586,53
|
|
20241224,135300,82225185,1589,1589,1589,1589,0
|
|
20241224,135200,82225185,1589,1589,1589,1589,0
|
|
20241224,135100,82225185,1589,1589,1589,1589,0
|
|
20241224,135000,82225185,1589,1589,1589,1589,0
|
|
20241224,134900,82225185,1589,1589,1589,1589,1
|
|
20241224,134800,82223596,1589,1589,1589,1589,515
|
|
20241224,134700,81405261,1585,1585,1585,1585,385
|
|
20241224,134600,80795036,1584,1584,1584,1584,0
|
|
20241224,134500,80795036,1584,1584,1584,1584,2921
|
|
20241224,134400,76168172,1584,1584,1584,1584,0
|
|
20241224,134300,76168172,1584,1584,1584,1584,0
|
|
20241224,134200,76168172,1584,1584,1584,1584,0
|
|
20241224,134100,76168172,1584,1583,1584,1583,516
|
|
20241224,134000,75351330,1583,1583,1583,1583,9
|
|
20241224,133900,75337083,1583,1583,1583,1583,3
|
|
20241224,133800,75332334,1583,1583,1583,1583,0
|
|
20241224,133700,75332334,1583,1583,1583,1583,0
|
|
20241224,133600,75332334,1583,1583,1583,1583,0
|
|
20241224,133500,75332334,1583,1583,1583,1583,0
|
|
20241224,133400,75332334,1583,1583,1583,1583,0
|
|
20241224,133300,75332334,1583,1583,1583,1583,0
|
|
20241224,133200,75332334,1583,1583,1583,1583,28
|
|
20241224,133100,75288010,1583,1583,1583,1583,0
|
|
20241224,133000,75288010,1583,1583,1583,1583,0
|
|
20241224,132900,75288010,1583,1583,1583,1583,1
|
|
20241224,132800,75286427,1583,1583,1583,1583,0
|
|
20241224,132700,75286427,1583,1583,1583,1583,1
|
|
20241224,132600,75284844,1583,1583,1583,1583,0
|
|
20241224,132500,75284844,1583,1583,1583,1583,0
|
|
20241224,132400,75284844,1583,1583,1583,1583,0
|
|
20241224,132300,75284844,1583,1583,1583,1583,0
|
|
20241224,132200,75284844,1583,1583,1583,1583,0
|
|
20241224,132100,75284844,1583,1583,1583,1583,0
|
|
20241224,132000,75284844,1583,1583,1583,1583,0
|
|
20241224,131900,75284844,1583,1585,1588,1583,62
|
|
20241224,131800,75186566,1585,1585,1585,1585,0
|
|
20241224,131700,75186566,1585,1585,1585,1585,0
|
|
20241224,131600,75186566,1585,1585,1585,1585,0
|
|
20241224,131500,75186566,1585,1585,1585,1585,50
|
|
20241224,131400,75107316,1585,1585,1585,1585,0
|
|
20241224,131300,75107316,1585,1585,1585,1585,0
|
|
20241224,131200,75107316,1585,1585,1585,1585,250
|
|
20241224,131100,74711066,1585,1585,1585,1585,0
|
|
20241224,131000,74711066,1585,1585,1585,1585,5
|
|
20241224,130900,74703141,1583,1583,1583,1583,0
|
|
20241224,130800,74703141,1583,1585,1585,1583,152
|
|
20241224,130700,74462511,1585,1582,1585,1582,1843
|
|
20241224,130600,71545153,1580,1580,1580,1580,50
|
|
20241224,130500,71466153,1580,1580,1580,1580,8
|
|
20241224,130400,71453513,1580,1580,1580,1580,156
|
|
20241224,130300,71207033,1583,1583,1583,1583,0
|
|
20241224,130200,71207033,1583,1583,1583,1583,0
|
|
20241224,130100,71207033,1583,1583,1583,1583,7
|
|
20241224,130000,71195952,1583,1583,1583,1583,0
|
|
20241224,125900,71195952,1583,1580,1583,1579,1063
|
|
20241224,125800,69513465,1583,1583,1583,1583,0
|
|
20241224,125700,69513465,1583,1583,1583,1583,0
|
|
20241224,125600,69513465,1583,1583,1583,1583,0
|
|
20241224,125500,69513465,1583,1583,1583,1583,0
|
|
20241224,125400,69513465,1583,1583,1583,1583,0
|
|
20241224,125300,69513465,1583,1583,1583,1583,0
|
|
20241224,125200,69513465,1583,1583,1583,1583,0
|
|
20241224,125100,69513465,1583,1583,1583,1583,0
|
|
20241224,125000,69513465,1583,1583,1583,1583,1000
|
|
20241224,124900,67930465,1583,1583,1583,1583,0
|
|
20241224,124800,67930465,1583,1583,1583,1583,0
|
|
20241224,124700,67930465,1583,1583,1583,1583,45
|
|
20241224,124600,67859230,1584,1584,1584,1584,1
|
|
20241224,124500,67857646,1584,1584,1584,1584,0
|
|
20241224,124400,67857646,1584,1584,1584,1584,0
|
|
20241224,124300,67857646,1584,1584,1584,1584,0
|
|
20241224,124200,67857646,1584,1584,1584,1584,0
|
|
20241224,124100,67857646,1584,1584,1584,1584,0
|
|
20241224,124000,67857646,1584,1584,1584,1584,0
|
|
20241224,123900,67857646,1584,1583,1584,1583,2963
|
|
20241224,123800,63167209,1581,1581,1581,1581,0
|
|
20241224,123700,63167209,1581,1583,1583,1581,4
|
|
20241224,123600,63160879,1578,1578,1578,1578,0
|
|
20241224,123500,63160879,1578,1580,1580,1578,260
|
|
20241224,123400,62750454,1580,1580,1580,1580,0
|
|
20241224,123300,62750454,1580,1580,1580,1580,0
|
|
20241224,123200,62750454,1580,1580,1580,1580,0
|
|
20241224,123100,62750454,1580,1580,1580,1580,0
|
|
20241224,123000,62750454,1580,1580,1580,1580,0
|
|
20241224,122900,62750454,1580,1580,1580,1580,0
|
|
20241224,122800,62750454,1580,1580,1580,1580,0
|
|
20241224,122700,62750454,1580,1580,1580,1580,0
|
|
20241224,122600,62750454,1580,1580,1580,1580,0
|
|
20241224,122500,62750454,1580,1580,1580,1580,0
|
|
20241224,122400,62750454,1580,1580,1580,1580,0
|
|
20241224,122300,62750454,1580,1580,1580,1580,0
|
|
20241224,122200,62750454,1580,1580,1580,1580,437
|
|
20241224,122100,62059994,1579,1579,1579,1579,0
|
|
20241224,122000,62059994,1579,1579,1579,1579,0
|
|
20241224,121900,62059994,1579,1579,1579,1579,1050
|
|
20241224,121800,60402044,1578,1578,1578,1578,0
|
|
20241224,121700,60402044,1578,1578,1578,1578,0
|
|
20241224,121600,60402044,1578,1578,1578,1578,0
|
|
20241224,121500,60402044,1578,1578,1578,1578,0
|
|
20241224,121400,60402044,1578,1578,1578,1578,0
|
|
20241224,121300,60402044,1578,1578,1578,1578,0
|
|
20241224,121200,60402044,1578,1578,1578,1578,0
|
|
20241224,121100,60402044,1578,1578,1578,1578,0
|
|
20241224,121000,60402044,1578,1578,1578,1578,0
|
|
20241224,120900,60402044,1578,1578,1578,1578,0
|
|
20241224,120800,60402044,1578,1578,1578,1578,0
|
|
20241224,120700,60402044,1578,1578,1578,1578,0
|
|
20241224,120600,60402044,1578,1578,1578,1578,0
|
|
20241224,120500,60402044,1578,1578,1578,1578,0
|
|
20241224,120400,60402044,1578,1579,1579,1578,700
|
|
20241224,120300,59296974,1584,1584,1584,1584,0
|
|
20241224,120200,59296974,1584,1584,1584,1584,0
|
|
20241224,120100,59296974,1584,1584,1584,1584,157
|
|
20241224,120000,59048286,1584,1584,1584,1584,0
|
|
20241224,115900,59048286,1584,1584,1584,1584,0
|
|
20241224,115800,59048286,1584,1584,1584,1584,0
|
|
20241224,115700,59048286,1584,1584,1584,1584,0
|
|
20241224,115600,59048286,1584,1584,1584,1584,0
|
|
20241224,115500,59048286,1584,1584,1584,1584,0
|
|
20241224,115400,59048286,1584,1584,1584,1584,0
|
|
20241224,115300,59048286,1584,1584,1584,1584,1
|
|
20241224,115200,59046702,1579,1579,1579,1579,0
|
|
20241224,115100,59046702,1579,1579,1579,1579,130
|
|
20241224,115000,58841432,1584,1584,1584,1584,0
|
|
20241224,114900,58841432,1584,1584,1584,1584,0
|
|
20241224,114800,58841432,1584,1584,1584,1584,10
|
|
20241224,114700,58825592,1578,1578,1578,1578,0
|
|
20241224,114600,58825592,1578,1578,1578,1578,0
|
|
20241224,114500,58825592,1578,1578,1578,1578,0
|
|
20241224,114400,58825592,1578,1578,1578,1578,0
|
|
20241224,114300,58825592,1578,1578,1578,1578,0
|
|
20241224,114200,58825592,1578,1578,1578,1578,0
|
|
20241224,114100,58825592,1578,1578,1578,1578,0
|
|
20241224,114000,58825592,1578,1578,1578,1578,0
|
|
20241224,113900,58825592,1578,1578,1578,1578,0
|
|
20241224,113800,58825592,1578,1578,1578,1578,0
|
|
20241224,113700,58825592,1578,1578,1578,1578,0
|
|
20241224,113600,58825592,1578,1578,1578,1578,0
|
|
20241224,113500,58825592,1578,1578,1578,1578,0
|
|
20241224,113400,58825592,1578,1578,1578,1578,0
|
|
20241224,113300,58825592,1578,1578,1578,1578,0
|
|
20241224,113200,58825592,1578,1578,1578,1578,0
|
|
20241224,113100,58825592,1578,1578,1578,1578,0
|
|
20241224,113000,58825592,1578,1578,1578,1578,0
|
|
20241224,112900,58825592,1578,1578,1578,1578,0
|
|
20241224,112800,58825592,1578,1578,1578,1578,0
|
|
20241224,112700,58825592,1578,1578,1578,1578,0
|
|
20241224,112600,58825592,1578,1578,1578,1578,0
|
|
20241224,112500,58825592,1578,1578,1578,1578,0
|
|
20241224,112400,58825592,1578,1578,1578,1578,0
|
|
20241224,112300,58825592,1578,1578,1578,1578,0
|
|
20241224,112200,58825592,1578,1579,1579,1578,201
|
|
20241224,112100,58508314,1580,1580,1580,1580,74
|
|
20241224,112000,58391394,1580,1580,1580,1580,0
|
|
20241224,111900,58391394,1580,1581,1581,1580,200
|
|
20241224,111800,58075346,1581,1581,1581,1581,0
|
|
20241224,111700,58075346,1581,1581,1581,1581,0
|
|
20241224,111600,58075346,1581,1582,1582,1581,155
|
|
20241224,111500,57830286,1582,1582,1582,1582,70
|
|
20241224,111400,57719546,1583,1583,1583,1583,0
|
|
20241224,111300,57719546,1583,1583,1583,1583,0
|
|
20241224,111200,57719546,1583,1583,1583,1583,0
|
|
20241224,111100,57719546,1583,1583,1583,1583,1
|
|
20241224,111000,57717963,1582,1582,1582,1582,0
|
|
20241224,110900,57717963,1582,1582,1582,1582,0
|
|
20241224,110800,57717963,1582,1582,1582,1582,0
|
|
20241224,110700,57717963,1582,1582,1582,1582,200
|
|
20241224,110600,57401563,1584,1584,1584,1584,0
|
|
20241224,110500,57401563,1584,1584,1584,1584,0
|
|
20241224,110400,57401563,1584,1584,1584,1584,0
|
|
20241224,110300,57401563,1584,1584,1584,1584,0
|
|
20241224,110200,57401563,1584,1584,1584,1584,0
|
|
20241224,110100,57401563,1584,1584,1584,1584,0
|
|
20241224,110000,57401563,1584,1584,1584,1584,0
|
|
20241224,105900,57401563,1584,1584,1584,1584,0
|
|
20241224,105800,57401563,1584,1584,1584,1584,0
|
|
20241224,105700,57401563,1584,1584,1584,1584,0
|
|
20241224,105600,57401563,1584,1584,1584,1584,0
|
|
20241224,105500,57401563,1584,1584,1584,1584,0
|
|
20241224,105400,57401563,1584,1584,1584,1584,0
|
|
20241224,105300,57401563,1584,1584,1584,1584,50
|
|
20241224,105200,57322363,1584,1584,1584,1584,0
|
|
20241224,105100,57322363,1584,1584,1584,1584,0
|
|
20241224,105000,57322363,1584,1581,1584,1581,510
|
|
20241224,104900,56514676,1581,1581,1581,1581,15
|
|
20241224,104800,56490961,1581,1581,1581,1581,2
|
|
20241224,104700,56487799,1581,1581,1581,1581,10
|
|
20241224,104600,56471989,1584,1581,1584,1581,80
|
|
20241224,104500,56345500,1575,1581,1581,1575,816
|
|
20241224,104400,55058446,1581,1581,1581,1581,1050
|
|
20241224,104300,53398396,1581,1581,1581,1581,0
|
|
20241224,104200,53398396,1581,1585,1585,1581,505
|
|
20241224,104100,52597984,1585,1586,1586,1585,2
|
|
20241224,104000,52594813,1580,1586,1586,1580,2500
|
|
20241224,103900,48642976,1586,1586,1586,1586,29
|
|
20241224,103800,48596982,1589,1589,1589,1589,25
|
|
20241224,103700,48557257,1589,1589,1589,1589,0
|
|
20241224,103600,48557257,1589,1589,1589,1589,0
|
|
20241224,103500,48557257,1589,1589,1589,1589,10
|
|
20241224,103400,48541367,1589,1589,1589,1589,0
|
|
20241224,103300,48541367,1589,1589,1589,1589,200
|
|
20241224,103200,48223567,1589,1588,1589,1588,233
|
|
20241224,103100,47853552,1590,1592,1592,1589,4589
|
|
20241224,103000,40556837,1592,1593,1593,1592,500
|
|
20241224,102900,39760737,1598,1598,1598,1598,0
|
|
20241224,102800,39760737,1598,1598,1598,1598,0
|
|
20241224,102700,39760737,1598,1598,1598,1598,0
|
|
20241224,102600,39760737,1598,1598,1598,1598,0
|
|
20241224,102500,39760737,1598,1598,1598,1598,1
|
|
20241224,102400,39759139,1598,1598,1598,1598,0
|
|
20241224,102300,39759139,1598,1598,1598,1598,1
|
|
20241224,102200,39757541,1595,1595,1595,1595,0
|
|
20241224,102100,39757541,1595,1595,1595,1595,0
|
|
20241224,102000,39757541,1595,1595,1595,1595,503
|
|
20241224,101900,38955256,1595,1593,1595,1593,501
|
|
20241224,101800,38156163,1594,1595,1595,1594,2
|
|
20241224,101700,38152974,1592,1592,1592,1592,3
|
|
20241224,101600,38148198,1593,1592,1593,1590,2812
|
|
20241224,101500,33675607,1592,1592,1592,1592,500
|
|
20241224,101400,32879607,1592,1592,1592,1592,0
|
|
20241224,101300,32879607,1592,1592,1592,1592,0
|
|
20241224,101200,32879607,1592,1592,1592,1592,0
|
|
20241224,101100,32879607,1592,1592,1592,1592,1000
|
|
20241224,101000,31287607,1593,1593,1593,1593,474
|
|
20241224,100900,30532525,1594,1595,1595,1594,2540
|
|
20241224,100800,26482765,1596,1596,1596,1596,631
|
|
20241224,100700,25475689,1602,1602,1602,1602,0
|
|
20241224,100600,25475689,1602,1602,1602,1602,0
|
|
20241224,100500,25475689,1602,1602,1602,1602,1
|
|
20241224,100400,25474087,1601,1601,1601,1601,0
|
|
20241224,100300,25474087,1601,1601,1601,1601,0
|
|
20241224,100200,25474087,1601,1601,1601,1601,0
|
|
20241224,100100,25474087,1601,1601,1601,1601,0
|
|
20241224,100000,25474087,1601,1601,1601,1601,625
|
|
20241224,095900,24473462,1601,1601,1601,1601,60
|
|
20241224,095800,24377402,1601,1601,1601,1601,6
|
|
20241224,095700,24367796,1602,1602,1602,1602,1470
|
|
20241224,095600,22012856,1602,1602,1602,1602,200
|
|
20241224,095500,21692456,1602,1602,1602,1602,0
|
|
20241224,095400,21692456,1602,1602,1602,1602,0
|
|
20241224,095300,21692456,1602,1602,1602,1602,270
|
|
20241224,095200,21259916,1602,1602,1602,1602,0
|
|
20241224,095100,21259916,1602,1602,1602,1602,0
|
|
20241224,095000,21259916,1602,1602,1602,1602,0
|
|
20241224,094900,21259916,1602,1602,1602,1602,0
|
|
20241224,094800,21259916,1602,1600,1602,1600,2310
|
|
20241224,094700,17563896,1600,1600,1600,1600,0
|
|
20241224,094600,17563896,1600,1598,1600,1598,1200
|
|
20241224,094500,15644124,1598,1598,1598,1598,0
|
|
20241224,094400,15644124,1598,1598,1598,1598,200
|
|
20241224,094300,15324524,1598,1596,1598,1593,549
|
|
20241224,094200,14447379,1600,1600,1600,1600,8
|
|
20241224,094100,14434579,1600,1600,1600,1600,29
|
|
20241224,094000,14388179,1600,1600,1600,1600,0
|
|
20241224,093900,14388179,1600,1600,1600,1600,0
|
|
20241224,093800,14388179,1600,1600,1600,1600,0
|
|
20241224,093700,14388179,1600,1600,1600,1600,0
|
|
20241224,093600,14388179,1600,1600,1600,1600,0
|
|
20241224,093500,14388179,1600,1598,1600,1597,742
|
|
20241224,093400,13202943,1598,1598,1598,1598,0
|
|
20241224,093300,13202943,1598,1600,1600,1598,4194
|
|
20241224,093200,6493515,1603,1603,1603,1603,0
|
|
20241224,093100,6493515,1603,1603,1603,1603,0
|
|
20241224,093000,6493515,1603,1603,1603,1603,0
|
|
20241224,092900,6493515,1603,1603,1603,1603,89
|
|
20241224,092800,6350848,1603,1603,1603,1603,0
|
|
20241224,092700,6350848,1603,1603,1603,1603,0
|
|
20241224,092600,6350848,1603,1603,1603,1603,0
|
|
20241224,092500,6350848,1603,1603,1603,1603,0
|
|
20241224,092400,6350848,1603,1603,1603,1603,0
|
|
20241224,092300,6350848,1603,1603,1603,1603,1
|
|
20241224,092200,6349245,1600,1603,1603,1600,3
|
|
20241224,092100,6344442,1600,1600,1600,1600,9
|
|
20241224,092000,6330042,1607,1607,1607,1607,0
|
|
20241224,091900,6330042,1607,1607,1607,1607,0
|
|
20241224,091800,6330042,1607,1607,1607,1607,0
|
|
20241224,091700,6330042,1607,1607,1607,1607,0
|
|
20241224,091600,6330042,1607,1607,1607,1607,0
|
|
20241224,091500,6330042,1607,1607,1607,1607,1
|
|
20241224,091400,6328435,1607,1600,1607,1599,628
|
|
20241224,091300,5324245,1607,1600,1607,1599,701
|
|
20241224,091200,4203298,1607,1607,1607,1607,0
|
|
20241224,091100,4203298,1607,1607,1607,1607,0
|
|
20241224,091000,4203298,1607,1600,1607,1600,97
|
|
20241224,090900,4048084,1610,1610,1610,1610,0
|
|
20241224,090800,4048084,1610,1610,1610,1610,0
|
|
20241224,090700,4048084,1610,1610,1610,1610,1
|
|
20241224,090600,4046474,1608,1608,1608,1608,1001
|
|
20241224,090500,2436866,1599,1599,1599,1599,0
|
|
20241224,090400,2436866,1599,1599,1599,1599,0
|
|
20241224,090300,2436866,1599,1599,1599,1599,411
|
|
20241224,090200,1779677,1599,1599,1599,1599,0
|
|
20241224,090100,1779677,1599,1599,1599,1599,1100
|
|
20241224,090000,20777,1599,1598,1599,1598,13
|