664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,200100,168099170,1505,1505,1505,1505,12515
|
|
20241230,200000,168099170,1505,1505,1505,1505,0
|
|
20241230,195900,168099170,1505,1505,1505,1505,0
|
|
20241230,195800,168099170,1505,1505,1505,1505,0
|
|
20241230,195700,168099170,1505,1505,1505,1505,0
|
|
20241230,195600,168099170,1505,1505,1505,1505,0
|
|
20241230,195500,168099170,1505,1505,1505,1505,0
|
|
20241230,195400,168099170,1505,1505,1505,1505,0
|
|
20241230,195300,168099170,1505,1505,1505,1505,0
|
|
20241230,195200,168099170,1505,1505,1505,1505,0
|
|
20241230,195100,168099170,1505,1505,1505,1505,0
|
|
20241230,195000,168099170,1505,1505,1505,1505,0
|
|
20241230,194900,168099170,1505,1505,1505,1505,0
|
|
20241230,194800,168099170,1505,1505,1505,1505,0
|
|
20241230,194700,168099170,1505,1505,1505,1505,0
|
|
20241230,194600,168099170,1505,1505,1505,1505,0
|
|
20241230,194500,168099170,1505,1505,1505,1505,0
|
|
20241230,194400,168099170,1505,1505,1505,1505,0
|
|
20241230,194300,168099170,1505,1505,1505,1505,0
|
|
20241230,194200,168099170,1505,1505,1505,1505,0
|
|
20241230,194100,168099170,1505,1505,1505,1505,0
|
|
20241230,194000,168099170,1505,1505,1505,1505,0
|
|
20241230,193900,168099170,1505,1505,1505,1505,0
|
|
20241230,193800,168099170,1505,1505,1505,1505,0
|
|
20241230,193700,168099170,1505,1505,1505,1505,0
|
|
20241230,193600,168099170,1505,1505,1505,1505,0
|
|
20241230,193500,168099170,1505,1505,1505,1505,0
|
|
20241230,193400,168099170,1505,1505,1505,1505,0
|
|
20241230,193300,168099170,1505,1505,1505,1505,0
|
|
20241230,193200,168099170,1505,1505,1505,1505,0
|
|
20241230,193100,168099170,1505,1505,1505,1505,12515
|
|
20241230,193000,168099170,1505,1505,1505,1505,0
|
|
20241230,192900,168099170,1505,1505,1505,1505,0
|
|
20241230,192800,168099170,1505,1505,1505,1505,0
|
|
20241230,192700,168099170,1505,1505,1505,1505,0
|
|
20241230,192600,168099170,1505,1505,1505,1505,0
|
|
20241230,192500,168099170,1505,1505,1505,1505,0
|
|
20241230,192400,168099170,1505,1505,1505,1505,0
|
|
20241230,192300,168099170,1505,1505,1505,1505,0
|
|
20241230,192200,168099170,1505,1505,1505,1505,0
|
|
20241230,192100,168099170,1505,1505,1505,1505,0
|
|
20241230,192000,168099170,1505,1505,1505,1505,0
|
|
20241230,191900,168099170,1505,1505,1505,1505,0
|
|
20241230,191800,168099170,1505,1505,1505,1505,0
|
|
20241230,191700,168099170,1505,1505,1505,1505,0
|
|
20241230,191600,168099170,1505,1505,1505,1505,0
|
|
20241230,191500,168099170,1505,1505,1505,1505,0
|
|
20241230,191400,168099170,1505,1505,1505,1505,0
|
|
20241230,191300,168099170,1505,1505,1505,1505,0
|
|
20241230,191200,168099170,1505,1505,1505,1505,0
|
|
20241230,191100,168099170,1505,1505,1505,1505,0
|
|
20241230,191000,168099170,1505,1505,1505,1505,0
|
|
20241230,190900,168099170,1505,1505,1505,1505,0
|
|
20241230,190800,168099170,1505,1505,1505,1505,0
|
|
20241230,190700,168099170,1505,1505,1505,1505,0
|
|
20241230,190600,168099170,1505,1505,1505,1505,0
|
|
20241230,190500,168099170,1505,1505,1505,1505,0
|
|
20241230,190400,168099170,1505,1505,1505,1505,0
|
|
20241230,190300,168099170,1505,1505,1505,1505,0
|
|
20241230,190200,168099170,1505,1505,1505,1505,0
|
|
20241230,190100,168099170,1505,1505,1505,1505,12515
|
|
20241230,190000,168099170,1505,1505,1505,1505,0
|
|
20241230,185900,168099170,1505,1505,1505,1505,0
|
|
20241230,185800,168099170,1505,1505,1505,1505,0
|
|
20241230,185700,168099170,1505,1505,1505,1505,0
|
|
20241230,185600,168099170,1505,1505,1505,1505,0
|
|
20241230,185500,168099170,1505,1505,1505,1505,0
|
|
20241230,185400,168099170,1505,1505,1505,1505,0
|
|
20241230,185300,168099170,1505,1505,1505,1505,0
|
|
20241230,185200,168099170,1505,1505,1505,1505,0
|
|
20241230,185100,168099170,1505,1505,1505,1505,0
|
|
20241230,185000,168099170,1505,1505,1505,1505,0
|
|
20241230,184900,168099170,1505,1505,1505,1505,0
|
|
20241230,184800,168099170,1505,1505,1505,1505,0
|
|
20241230,184700,168099170,1505,1505,1505,1505,0
|
|
20241230,184600,168099170,1505,1505,1505,1505,0
|
|
20241230,184500,168099170,1505,1505,1505,1505,0
|
|
20241230,184400,168099170,1505,1505,1505,1505,0
|
|
20241230,184300,168099170,1505,1505,1505,1505,0
|
|
20241230,184200,168099170,1505,1505,1505,1505,0
|
|
20241230,184100,168099170,1505,1505,1505,1505,0
|
|
20241230,184000,168099170,1505,1505,1505,1505,0
|
|
20241230,183900,168099170,1505,1505,1505,1505,0
|
|
20241230,183800,168099170,1505,1505,1505,1505,0
|
|
20241230,183700,168099170,1505,1505,1505,1505,0
|
|
20241230,183600,168099170,1505,1505,1505,1505,0
|
|
20241230,183500,168099170,1505,1505,1505,1505,0
|
|
20241230,183400,168099170,1505,1505,1505,1505,0
|
|
20241230,183300,168099170,1505,1505,1505,1505,0
|
|
20241230,183200,168099170,1505,1505,1505,1505,0
|
|
20241230,183100,168099170,1505,1505,1505,1505,12515
|
|
20241230,183000,168099170,1505,1505,1505,1505,0
|
|
20241230,182900,168099170,1505,1505,1505,1505,0
|
|
20241230,182800,168099170,1505,1505,1505,1505,0
|
|
20241230,182700,168099170,1505,1505,1505,1505,0
|
|
20241230,182600,168099170,1505,1505,1505,1505,0
|
|
20241230,182500,168099170,1505,1505,1505,1505,0
|
|
20241230,182400,168099170,1505,1505,1505,1505,0
|
|
20241230,182300,168099170,1505,1505,1505,1505,0
|
|
20241230,182200,168099170,1505,1505,1505,1505,0
|
|
20241230,182100,168099170,1505,1505,1505,1505,0
|
|
20241230,182000,168099170,1505,1505,1505,1505,0
|
|
20241230,181900,168099170,1505,1505,1505,1505,0
|
|
20241230,181800,168099170,1505,1505,1505,1505,0
|
|
20241230,181700,168099170,1505,1505,1505,1505,0
|
|
20241230,181600,168099170,1505,1505,1505,1505,0
|
|
20241230,181500,168099170,1505,1505,1505,1505,0
|
|
20241230,181400,168099170,1505,1505,1505,1505,0
|
|
20241230,181300,168099170,1505,1505,1505,1505,0
|
|
20241230,181200,168099170,1505,1505,1505,1505,0
|
|
20241230,181100,168099170,1505,1505,1505,1505,0
|
|
20241230,181000,168099170,1505,1505,1505,1505,0
|
|
20241230,180900,168099170,1505,1505,1505,1505,0
|
|
20241230,180800,168099170,1505,1505,1505,1505,0
|
|
20241230,180700,168099170,1505,1505,1505,1505,0
|
|
20241230,180600,168099170,1505,1505,1505,1505,0
|
|
20241230,180500,168099170,1505,1505,1505,1505,0
|
|
20241230,180400,168099170,1505,1505,1505,1505,0
|
|
20241230,180300,168099170,1505,1505,1505,1505,0
|
|
20241230,180200,168099170,1505,1505,1505,1505,0
|
|
20241230,180100,168099170,1505,1505,1505,1505,12515
|
|
20241230,180000,168099170,1505,1505,1505,1505,0
|
|
20241230,175900,168099170,1505,1505,1505,1505,0
|
|
20241230,175800,168099170,1505,1505,1505,1505,0
|
|
20241230,175700,168099170,1505,1505,1505,1505,0
|
|
20241230,175600,168099170,1505,1505,1505,1505,0
|
|
20241230,175500,168099170,1505,1505,1505,1505,0
|
|
20241230,175400,168099170,1505,1505,1505,1505,0
|
|
20241230,175300,168099170,1505,1505,1505,1505,0
|
|
20241230,175200,168099170,1505,1505,1505,1505,0
|
|
20241230,175100,168099170,1505,1505,1505,1505,0
|
|
20241230,175000,168099170,1505,1505,1505,1505,0
|
|
20241230,174900,168099170,1505,1505,1505,1505,0
|
|
20241230,174800,168099170,1505,1505,1505,1505,0
|
|
20241230,174700,168099170,1505,1505,1505,1505,0
|
|
20241230,174600,168099170,1505,1505,1505,1505,0
|
|
20241230,174500,168099170,1505,1505,1505,1505,0
|
|
20241230,174400,168099170,1505,1505,1505,1505,0
|
|
20241230,174300,168099170,1505,1505,1505,1505,0
|
|
20241230,174200,168099170,1505,1505,1505,1505,0
|
|
20241230,174100,168099170,1505,1505,1505,1505,0
|
|
20241230,174000,168099170,1505,1505,1505,1505,0
|
|
20241230,173900,168099170,1505,1505,1505,1505,0
|
|
20241230,173800,168099170,1505,1505,1505,1505,0
|
|
20241230,173700,168099170,1505,1505,1505,1505,0
|
|
20241230,173600,168099170,1505,1505,1505,1505,0
|
|
20241230,173500,168099170,1505,1505,1505,1505,0
|
|
20241230,173400,168099170,1505,1505,1505,1505,0
|
|
20241230,173300,168099170,1505,1505,1505,1505,0
|
|
20241230,173200,168099170,1505,1505,1505,1505,0
|
|
20241230,173100,168099170,1505,1505,1505,1505,12515
|
|
20241230,173000,168099170,1505,1505,1505,1505,0
|
|
20241230,172900,168099170,1505,1505,1505,1505,0
|
|
20241230,172800,168099170,1505,1505,1505,1505,0
|
|
20241230,172700,168099170,1505,1505,1505,1505,0
|
|
20241230,172600,168099170,1505,1505,1505,1505,0
|
|
20241230,172500,168099170,1505,1505,1505,1505,0
|
|
20241230,172400,168099170,1505,1505,1505,1505,0
|
|
20241230,172300,168099170,1505,1505,1505,1505,0
|
|
20241230,172200,168099170,1505,1505,1505,1505,0
|
|
20241230,172100,168099170,1505,1505,1505,1505,0
|
|
20241230,172000,168099170,1505,1505,1505,1505,0
|
|
20241230,171900,168099170,1505,1505,1505,1505,0
|
|
20241230,171800,168099170,1505,1505,1505,1505,0
|
|
20241230,171700,168099170,1505,1505,1505,1505,0
|
|
20241230,171600,168099170,1505,1505,1505,1505,0
|
|
20241230,171500,168099170,1505,1505,1505,1505,0
|
|
20241230,171400,168099170,1505,1505,1505,1505,0
|
|
20241230,171300,168099170,1505,1505,1505,1505,0
|
|
20241230,171200,168099170,1505,1505,1505,1505,0
|
|
20241230,171100,168099170,1505,1505,1505,1505,0
|
|
20241230,171000,168099170,1505,1505,1505,1505,0
|
|
20241230,170900,168099170,1505,1505,1505,1505,0
|
|
20241230,170800,168099170,1505,1505,1505,1505,0
|
|
20241230,170700,168099170,1505,1505,1505,1505,0
|
|
20241230,170600,168099170,1505,1505,1505,1505,0
|
|
20241230,170500,168099170,1505,1505,1505,1505,0
|
|
20241230,170400,168099170,1505,1505,1505,1505,0
|
|
20241230,170300,168099170,1505,1505,1505,1505,0
|
|
20241230,170200,168099170,1505,1505,1505,1505,0
|
|
20241230,170100,168099170,1505,1505,1505,1505,12515
|
|
20241230,170000,168099170,1505,1505,1505,1505,0
|
|
20241230,165900,168099170,1505,1505,1505,1505,0
|
|
20241230,165800,168099170,1505,1505,1505,1505,0
|
|
20241230,165700,168099170,1505,1505,1505,1505,0
|
|
20241230,165600,168099170,1505,1505,1505,1505,0
|
|
20241230,165500,168099170,1505,1505,1505,1505,0
|
|
20241230,165400,168099170,1505,1505,1505,1505,0
|
|
20241230,165300,168099170,1505,1505,1505,1505,0
|
|
20241230,165200,168099170,1505,1505,1505,1505,0
|
|
20241230,165100,168099170,1505,1505,1505,1505,0
|
|
20241230,165000,168099170,1505,1505,1505,1505,0
|
|
20241230,164900,168099170,1505,1505,1505,1505,0
|
|
20241230,164800,168099170,1505,1505,1505,1505,0
|
|
20241230,164700,168099170,1505,1505,1505,1505,0
|
|
20241230,164600,168099170,1505,1505,1505,1505,0
|
|
20241230,164500,168099170,1505,1505,1505,1505,0
|
|
20241230,164400,168099170,1505,1505,1505,1505,0
|
|
20241230,164300,168099170,1505,1505,1505,1505,0
|
|
20241230,164200,168099170,1505,1505,1505,1505,0
|
|
20241230,164100,168099170,1505,1505,1505,1505,0
|
|
20241230,164000,168099170,1505,1505,1505,1505,0
|
|
20241230,163900,168099170,1505,1505,1505,1505,0
|
|
20241230,163800,168099170,1505,1505,1505,1505,0
|
|
20241230,163700,168099170,1505,1505,1505,1505,0
|
|
20241230,163600,168099170,1505,1505,1505,1505,0
|
|
20241230,163500,168099170,1505,1505,1505,1505,0
|
|
20241230,163400,168099170,1505,1505,1505,1505,0
|
|
20241230,163300,168099170,1505,1505,1505,1505,0
|
|
20241230,163200,168099170,1505,1505,1505,1505,0
|
|
20241230,163100,168099170,1505,1505,1505,1505,12515
|
|
20241230,163000,168099170,1505,1505,1505,1505,0
|
|
20241230,162900,168099170,1505,1505,1505,1505,0
|
|
20241230,162800,168099170,1505,1505,1505,1505,0
|
|
20241230,162700,168099170,1505,1505,1505,1505,0
|
|
20241230,162600,168099170,1505,1505,1505,1505,0
|
|
20241230,162500,168099170,1505,1505,1505,1505,0
|
|
20241230,162400,168099170,1505,1505,1505,1505,0
|
|
20241230,162300,168099170,1505,1505,1505,1505,0
|
|
20241230,162200,168099170,1505,1505,1505,1505,0
|
|
20241230,162100,168099170,1505,1505,1505,1505,0
|
|
20241230,162000,168099170,1505,1505,1505,1505,0
|
|
20241230,161900,168099170,1505,1505,1505,1505,0
|
|
20241230,161800,168099170,1505,1505,1505,1505,0
|
|
20241230,161700,168099170,1505,1505,1505,1505,0
|
|
20241230,161600,168099170,1505,1505,1505,1505,0
|
|
20241230,161500,168099170,1505,1505,1505,1505,0
|
|
20241230,161400,168099170,1505,1505,1505,1505,0
|
|
20241230,161300,168099170,1505,1505,1505,1505,0
|
|
20241230,161200,168099170,1505,1505,1505,1505,0
|
|
20241230,161100,168099170,1505,1505,1505,1505,0
|
|
20241230,161000,168099170,1505,1505,1505,1505,0
|
|
20241230,160900,168099170,1505,1505,1505,1505,0
|
|
20241230,160800,168099170,1505,1505,1505,1505,0
|
|
20241230,160700,168099170,1505,1505,1505,1505,0
|
|
20241230,160600,168099170,1505,1505,1505,1505,0
|
|
20241230,160500,168099170,1505,1505,1505,1505,0
|
|
20241230,160400,168099170,1505,1505,1505,1505,0
|
|
20241230,160300,168099170,1505,1505,1505,1505,0
|
|
20241230,160200,168099170,1505,1505,1505,1505,0
|
|
20241230,160100,168099170,1505,1505,1505,1505,12515
|
|
20241230,160000,168099170,1505,1505,1505,1505,0
|
|
20241230,155900,168099170,1505,1505,1505,1505,0
|
|
20241230,155800,168099170,1505,1505,1505,1505,0
|
|
20241230,155700,168099170,1505,1505,1505,1505,0
|
|
20241230,155600,168099170,1505,1505,1505,1505,0
|
|
20241230,155500,168099170,1505,1505,1505,1505,0
|
|
20241230,155400,168099170,1505,1505,1505,1505,0
|
|
20241230,155300,168099170,1505,1505,1505,1505,0
|
|
20241230,155200,168099170,1505,1505,1505,1505,0
|
|
20241230,155100,168099170,1505,1505,1505,1505,0
|
|
20241230,155000,168099170,1505,1505,1505,1505,0
|
|
20241230,154900,168099170,1505,1505,1505,1505,0
|
|
20241230,154800,168099170,1505,1505,1505,1505,0
|
|
20241230,154700,168099170,1505,1505,1505,1505,0
|
|
20241230,154600,168099170,1505,1505,1505,1505,0
|
|
20241230,154500,168099170,1505,1505,1505,1505,0
|
|
20241230,154400,168099170,1505,1505,1505,1505,0
|
|
20241230,154300,168099170,1505,1505,1505,1505,0
|
|
20241230,154200,168099170,1505,1505,1505,1505,0
|
|
20241230,154100,168099170,1505,1505,1505,1505,0
|
|
20241230,154000,168099170,1505,1505,1505,1505,0
|
|
20241230,153900,168099170,1505,1505,1505,1505,0
|
|
20241230,153800,168099170,1505,1505,1505,1505,0
|
|
20241230,153700,168099170,1505,1505,1505,1505,0
|
|
20241230,153600,168099170,1505,1505,1505,1505,0
|
|
20241230,153500,168099170,1505,1505,1505,1505,0
|
|
20241230,153400,168099170,1505,1505,1505,1505,0
|
|
20241230,153300,168099170,1505,1505,1505,1505,0
|
|
20241230,153200,168099170,1505,1505,1505,1505,0
|
|
20241230,153100,168099170,1505,1505,1505,1505,12515
|
|
20241230,153000,168099170,1505,1505,1505,1505,12515
|
|
20241230,152900,149264095,1513,1513,1513,1513,0
|
|
20241230,152800,149264095,1513,1513,1513,1513,0
|
|
20241230,152700,149264095,1513,1513,1513,1513,0
|
|
20241230,152600,149264095,1513,1513,1513,1513,0
|
|
20241230,152500,149264095,1513,1513,1513,1513,0
|
|
20241230,152400,149264095,1513,1513,1513,1513,0
|
|
20241230,152300,149264095,1513,1513,1513,1513,0
|
|
20241230,152200,149264095,1513,1513,1513,1513,0
|
|
20241230,152100,149264095,1513,1513,1513,1513,0
|
|
20241230,152000,149264095,1513,1513,1513,1513,0
|
|
20241230,151900,149264095,1513,1510,1513,1510,121
|
|
20241230,151800,149081382,1513,1509,1513,1509,102
|
|
20241230,151700,148927456,1513,1513,1513,1513,0
|
|
20241230,151600,148927456,1513,1513,1513,1513,0
|
|
20241230,151500,148927456,1513,1513,1513,1513,0
|
|
20241230,151400,148927456,1513,1513,1513,1513,0
|
|
20241230,151300,148927456,1513,1513,1513,1513,8
|
|
20241230,151200,148915352,1513,1513,1513,1513,0
|
|
20241230,151100,148915352,1513,1513,1513,1513,0
|
|
20241230,151000,148915352,1513,1509,1513,1509,26
|
|
20241230,150900,148876110,1513,1513,1513,1513,0
|
|
20241230,150800,148876110,1513,1513,1513,1513,0
|
|
20241230,150700,148876110,1513,1510,1513,1508,2002
|
|
20241230,150600,145856485,1512,1512,1512,1512,0
|
|
20241230,150500,145856485,1512,1510,1512,1510,105
|
|
20241230,150400,145697927,1514,1514,1514,1514,0
|
|
20241230,150300,145697927,1514,1511,1514,1511,350
|
|
20241230,150200,145169058,1508,1508,1508,1508,0
|
|
20241230,150100,145169058,1508,1508,1508,1508,0
|
|
20241230,150000,145169058,1508,1508,1508,1508,0
|
|
20241230,145900,145169058,1508,1508,1508,1508,600
|
|
20241230,145800,144264258,1507,1507,1507,1507,0
|
|
20241230,145700,144264258,1507,1507,1507,1507,0
|
|
20241230,145600,144264258,1507,1507,1507,1507,0
|
|
20241230,145500,144264258,1507,1507,1507,1507,1100
|
|
20241230,145400,142606558,1506,1506,1506,1506,400
|
|
20241230,145300,142004158,1507,1507,1507,1507,0
|
|
20241230,145200,142004158,1507,1507,1507,1507,100
|
|
20241230,145100,141853458,1508,1508,1508,1508,15
|
|
20241230,145000,141830838,1508,1508,1508,1508,500
|
|
20241230,144900,141076838,1506,1506,1506,1506,300
|
|
20241230,144800,140625038,1508,1508,1508,1508,0
|
|
20241230,144700,140625038,1508,1508,1508,1508,0
|
|
20241230,144600,140625038,1508,1508,1508,1508,0
|
|
20241230,144500,140625038,1508,1508,1508,1508,0
|
|
20241230,144400,140625038,1508,1508,1508,1508,0
|
|
20241230,144300,140625038,1508,1508,1508,1508,0
|
|
20241230,144200,140625038,1508,1508,1508,1508,0
|
|
20241230,144100,140625038,1508,1508,1508,1508,0
|
|
20241230,144000,140625038,1508,1508,1508,1508,0
|
|
20241230,143900,140625038,1508,1508,1508,1508,10
|
|
20241230,143800,140609958,1504,1504,1504,1504,0
|
|
20241230,143700,140609958,1504,1504,1504,1504,0
|
|
20241230,143600,140609958,1504,1504,1504,1504,0
|
|
20241230,143500,140609958,1504,1504,1504,1504,0
|
|
20241230,143400,140609958,1504,1504,1504,1504,0
|
|
20241230,143300,140609958,1504,1504,1504,1504,0
|
|
20241230,143200,140609958,1504,1504,1504,1504,0
|
|
20241230,143100,140609958,1504,1504,1504,1504,0
|
|
20241230,143000,140609958,1504,1504,1504,1504,0
|
|
20241230,142900,140609958,1504,1504,1504,1504,0
|
|
20241230,142800,140609958,1504,1504,1504,1504,0
|
|
20241230,142700,140609958,1504,1504,1504,1504,509
|
|
20241230,142600,139844422,1504,1504,1504,1504,3
|
|
20241230,142500,139839910,1503,1503,1503,1503,0
|
|
20241230,142400,139839910,1503,1503,1503,1503,0
|
|
20241230,142300,139839910,1503,1503,1503,1503,0
|
|
20241230,142200,139839910,1503,1503,1503,1503,260
|
|
20241230,142100,139449130,1501,1503,1503,1501,615
|
|
20241230,142000,138525791,1504,1504,1504,1504,0
|
|
20241230,141900,138525791,1504,1504,1504,1504,16
|
|
20241230,141800,138501727,1504,1505,1505,1504,13
|
|
20241230,141700,138482173,1504,1504,1504,1504,0
|
|
20241230,141600,138482173,1504,1504,1504,1504,0
|
|
20241230,141500,138482173,1504,1504,1504,1504,0
|
|
20241230,141400,138482173,1504,1504,1504,1504,0
|
|
20241230,141300,138482173,1504,1504,1504,1504,0
|
|
20241230,141200,138482173,1504,1504,1504,1504,0
|
|
20241230,141100,138482173,1504,1504,1504,1504,0
|
|
20241230,141000,138482173,1504,1504,1504,1504,0
|
|
20241230,140900,138482173,1504,1504,1504,1504,0
|
|
20241230,140800,138482173,1504,1505,1505,1504,1713
|
|
20241230,140700,135905621,1505,1505,1505,1505,0
|
|
20241230,140600,135905621,1505,1508,1508,1505,10254
|
|
20241230,140500,120472907,1511,1511,1511,1511,0
|
|
20241230,140400,120472907,1511,1511,1511,1511,0
|
|
20241230,140300,120472907,1511,1511,1511,1511,0
|
|
20241230,140200,120472907,1511,1511,1511,1511,9
|
|
20241230,140100,120459308,1508,1508,1508,1508,0
|
|
20241230,140000,120459308,1508,1508,1508,1508,0
|
|
20241230,135900,120459308,1508,1508,1508,1508,0
|
|
20241230,135800,120459308,1508,1508,1508,1508,0
|
|
20241230,135700,120459308,1508,1508,1508,1508,0
|
|
20241230,135600,120459308,1508,1508,1508,1508,0
|
|
20241230,135500,120459308,1508,1508,1508,1508,112
|
|
20241230,135400,120290412,1505,1505,1505,1505,101
|
|
20241230,135300,120138407,1504,1502,1504,1502,426
|
|
20241230,135200,119498179,1502,1502,1502,1502,185
|
|
20241230,135100,119220309,1502,1502,1502,1502,100
|
|
20241230,135000,119070109,1502,1503,1503,1502,191
|
|
20241230,134900,118783136,1502,1502,1502,1502,0
|
|
20241230,134800,118783136,1502,1502,1502,1502,0
|
|
20241230,134700,118783136,1502,1502,1502,1502,0
|
|
20241230,134600,118783136,1502,1502,1502,1502,0
|
|
20241230,134500,118783136,1502,1502,1502,1502,0
|
|
20241230,134400,118783136,1502,1502,1502,1502,0
|
|
20241230,134300,118783136,1502,1502,1502,1502,0
|
|
20241230,134200,118783136,1502,1502,1502,1502,0
|
|
20241230,134100,118783136,1502,1502,1502,1502,0
|
|
20241230,134000,118783136,1502,1502,1502,1502,0
|
|
20241230,133900,118783136,1502,1502,1502,1502,0
|
|
20241230,133800,118783136,1502,1502,1502,1502,0
|
|
20241230,133700,118783136,1502,1502,1502,1502,0
|
|
20241230,133600,118783136,1502,1502,1502,1502,0
|
|
20241230,133500,118783136,1502,1502,1502,1502,0
|
|
20241230,133400,118783136,1502,1502,1502,1502,0
|
|
20241230,133300,118783136,1502,1502,1502,1502,1
|
|
20241230,133200,118781634,1508,1507,1508,1507,500
|
|
20241230,133100,118027647,1500,1500,1500,1500,0
|
|
20241230,133000,118027647,1500,1500,1500,1500,0
|
|
20241230,132900,118027647,1500,1500,1500,1500,0
|
|
20241230,132800,118027647,1500,1500,1500,1500,0
|
|
20241230,132700,118027647,1500,1500,1500,1500,0
|
|
20241230,132600,118027647,1500,1500,1500,1500,0
|
|
20241230,132500,118027647,1500,1501,1501,1500,10948
|
|
20241230,132400,101603722,1502,1504,1504,1502,3066
|
|
20241230,132300,96996395,1505,1505,1505,1505,951
|
|
20241230,132200,95565140,1505,1505,1505,1505,0
|
|
20241230,132100,95565140,1505,1505,1505,1505,0
|
|
20241230,132000,95565140,1505,1506,1506,1505,1438
|
|
20241230,131900,93400320,1507,1507,1507,1507,0
|
|
20241230,131800,93400320,1507,1507,1507,1507,814
|
|
20241230,131700,92173622,1508,1508,1508,1508,0
|
|
20241230,131600,92173622,1508,1508,1508,1508,687
|
|
20241230,131500,91137626,1508,1508,1508,1508,0
|
|
20241230,131400,91137626,1508,1508,1508,1508,0
|
|
20241230,131300,91137626,1508,1508,1508,1508,0
|
|
20241230,131200,91137626,1508,1508,1508,1508,0
|
|
20241230,131100,91137626,1508,1508,1508,1508,0
|
|
20241230,131000,91137626,1508,1508,1508,1508,0
|
|
20241230,130900,91137626,1508,1508,1508,1508,1211
|
|
20241230,130800,89311438,1509,1509,1509,1509,4000
|
|
20241230,130700,83275438,1509,1510,1510,1509,6000
|
|
20241230,130600,74220838,1513,1513,1513,1513,0
|
|
20241230,130500,74220838,1513,1513,1513,1513,0
|
|
20241230,130400,74220838,1513,1513,1513,1513,0
|
|
20241230,130300,74220838,1513,1513,1513,1513,161
|
|
20241230,130200,73977245,1509,1509,1509,1509,0
|
|
20241230,130100,73977245,1509,1509,1509,1509,0
|
|
20241230,130000,73977245,1509,1509,1509,1509,0
|
|
20241230,125900,73977245,1509,1509,1509,1509,0
|
|
20241230,125800,73977245,1509,1509,1509,1509,0
|
|
20241230,125700,73977245,1509,1509,1509,1509,0
|
|
20241230,125600,73977245,1509,1509,1509,1509,0
|
|
20241230,125500,73977245,1509,1509,1509,1509,0
|
|
20241230,125400,73977245,1509,1509,1509,1509,0
|
|
20241230,125300,73977245,1509,1509,1509,1509,0
|
|
20241230,125200,73977245,1509,1509,1509,1509,0
|
|
20241230,125100,73977245,1509,1509,1509,1509,0
|
|
20241230,125000,73977245,1509,1510,1510,1509,321
|
|
20241230,124900,73492706,1510,1510,1510,1510,0
|
|
20241230,124800,73492706,1510,1510,1510,1510,0
|
|
20241230,124700,73492706,1510,1510,1510,1510,0
|
|
20241230,124600,73492706,1510,1510,1510,1510,0
|
|
20241230,124500,73492706,1510,1510,1510,1510,0
|
|
20241230,124400,73492706,1510,1510,1510,1510,0
|
|
20241230,124300,73492706,1510,1510,1510,1510,0
|
|
20241230,124200,73492706,1510,1510,1510,1510,0
|
|
20241230,124100,73492706,1510,1510,1510,1510,0
|
|
20241230,124000,73492706,1510,1510,1510,1510,0
|
|
20241230,123900,73492706,1510,1510,1510,1510,0
|
|
20241230,123800,73492706,1510,1510,1510,1510,0
|
|
20241230,123700,73492706,1510,1510,1510,1510,0
|
|
20241230,123600,73492706,1510,1510,1510,1510,0
|
|
20241230,123500,73492706,1510,1510,1510,1510,0
|
|
20241230,123400,73492706,1510,1510,1510,1510,0
|
|
20241230,123300,73492706,1510,1510,1510,1510,0
|
|
20241230,123200,73492706,1510,1510,1510,1510,0
|
|
20241230,123100,73492706,1510,1510,1510,1510,0
|
|
20241230,123000,73492706,1510,1513,1513,1510,303
|
|
20241230,122900,73035167,1510,1510,1510,1510,0
|
|
20241230,122800,73035167,1510,1510,1510,1510,0
|
|
20241230,122700,73035167,1510,1510,1510,1510,0
|
|
20241230,122600,73035167,1510,1510,1510,1510,0
|
|
20241230,122500,73035167,1510,1510,1510,1510,0
|
|
20241230,122400,73035167,1510,1510,1510,1510,0
|
|
20241230,122300,73035167,1510,1510,1510,1510,0
|
|
20241230,122200,73035167,1510,1510,1510,1510,0
|
|
20241230,122100,73035167,1510,1511,1511,1510,638
|
|
20241230,122000,72071600,1512,1512,1512,1512,0
|
|
20241230,121900,72071600,1512,1512,1512,1512,0
|
|
20241230,121800,72071600,1512,1512,1512,1512,321
|
|
20241230,121700,71586248,1513,1513,1513,1513,279
|
|
20241230,121600,71164121,1514,1515,1515,1514,7
|
|
20241230,121500,71153522,1514,1514,1514,1514,0
|
|
20241230,121400,71153522,1514,1514,1514,1514,0
|
|
20241230,121300,71153522,1514,1514,1514,1514,0
|
|
20241230,121200,71153522,1514,1514,1514,1514,0
|
|
20241230,121100,71153522,1514,1514,1514,1514,0
|
|
20241230,121000,71153522,1514,1514,1514,1514,0
|
|
20241230,120900,71153522,1514,1521,1521,1514,662
|
|
20241230,120800,70150681,1520,1520,1520,1520,1
|
|
20241230,120700,70149161,1521,1521,1521,1521,10
|
|
20241230,120600,70133951,1518,1518,1518,1518,0
|
|
20241230,120500,70133951,1518,1518,1518,1518,0
|
|
20241230,120400,70133951,1518,1518,1518,1518,1
|
|
20241230,120300,70132433,1519,1519,1519,1519,0
|
|
20241230,120200,70132433,1519,1519,1519,1519,0
|
|
20241230,120100,70132433,1519,1519,1519,1519,0
|
|
20241230,120000,70132433,1519,1519,1519,1519,1
|
|
20241230,115900,70130914,1520,1520,1520,1520,0
|
|
20241230,115800,70130914,1520,1520,1520,1520,0
|
|
20241230,115700,70130914,1520,1520,1520,1520,0
|
|
20241230,115600,70130914,1520,1520,1520,1520,0
|
|
20241230,115500,70130914,1520,1520,1520,1520,0
|
|
20241230,115400,70130914,1520,1520,1520,1520,0
|
|
20241230,115300,70130914,1520,1520,1520,1520,1
|
|
20241230,115200,70129394,1521,1521,1521,1521,1
|
|
20241230,115100,70127873,1521,1520,1521,1520,3
|
|
20241230,115000,70123312,1521,1521,1521,1521,1
|
|
20241230,114900,70121791,1515,1515,1515,1515,0
|
|
20241230,114800,70121791,1515,1515,1515,1515,0
|
|
20241230,114700,70121791,1515,1515,1515,1515,0
|
|
20241230,114600,70121791,1515,1515,1515,1515,0
|
|
20241230,114500,70121791,1515,1515,1515,1515,0
|
|
20241230,114400,70121791,1515,1515,1515,1515,0
|
|
20241230,114300,70121791,1515,1515,1515,1515,0
|
|
20241230,114200,70121791,1515,1515,1515,1515,75
|
|
20241230,114100,70008166,1515,1515,1515,1515,0
|
|
20241230,114000,70008166,1515,1515,1515,1515,0
|
|
20241230,113900,70008166,1515,1515,1515,1515,0
|
|
20241230,113800,70008166,1515,1515,1515,1515,0
|
|
20241230,113700,70008166,1515,1515,1515,1515,0
|
|
20241230,113600,70008166,1515,1515,1515,1515,500
|
|
20241230,113500,69250666,1515,1515,1515,1515,0
|
|
20241230,113400,69250666,1515,1515,1515,1515,0
|
|
20241230,113300,69250666,1515,1515,1515,1515,0
|
|
20241230,113200,69250666,1515,1515,1515,1515,500
|
|
20241230,113100,68493166,1515,1515,1515,1515,322
|
|
20241230,113000,68005336,1516,1517,1517,1516,631
|
|
20241230,112900,67048611,1517,1517,1517,1517,500
|
|
20241230,112800,66290111,1517,1517,1517,1517,0
|
|
20241230,112700,66290111,1517,1517,1517,1517,0
|
|
20241230,112600,66290111,1517,1524,1524,1517,1716
|
|
20241230,112500,63686918,1524,1524,1524,1524,0
|
|
20241230,112400,63686918,1524,1524,1524,1524,0
|
|
20241230,112300,63686918,1524,1524,1524,1524,0
|
|
20241230,112200,63686918,1524,1524,1524,1524,0
|
|
20241230,112100,63686918,1524,1524,1524,1524,0
|
|
20241230,112000,63686918,1524,1524,1524,1524,0
|
|
20241230,111900,63686918,1524,1524,1524,1524,0
|
|
20241230,111800,63686918,1524,1524,1524,1524,0
|
|
20241230,111700,63686918,1524,1524,1524,1524,0
|
|
20241230,111600,63686918,1524,1524,1524,1524,0
|
|
20241230,111500,63686918,1524,1524,1524,1524,0
|
|
20241230,111400,63686918,1524,1524,1524,1524,1
|
|
20241230,111300,63685394,1524,1524,1524,1524,0
|
|
20241230,111200,63685394,1524,1524,1524,1524,0
|
|
20241230,111100,63685394,1524,1524,1524,1524,0
|
|
20241230,111000,63685394,1524,1517,1524,1517,1594
|
|
20241230,110900,61267268,1518,1518,1518,1518,0
|
|
20241230,110800,61267268,1518,1524,1524,1518,7713
|
|
20241230,110700,49552914,1524,1524,1524,1524,0
|
|
20241230,110600,49552914,1524,1524,1524,1524,0
|
|
20241230,110500,49552914,1524,1524,1524,1524,0
|
|
20241230,110400,49552914,1524,1524,1524,1524,0
|
|
20241230,110300,49552914,1524,1524,1524,1524,0
|
|
20241230,110200,49552914,1524,1524,1524,1524,0
|
|
20241230,110100,49552914,1524,1524,1524,1524,0
|
|
20241230,110000,49552914,1524,1524,1524,1524,0
|
|
20241230,105900,49552914,1524,1524,1524,1524,0
|
|
20241230,105800,49552914,1524,1524,1524,1524,234
|
|
20241230,105700,49196298,1524,1524,1524,1524,10
|
|
20241230,105600,49181058,1524,1519,1524,1519,6
|
|
20241230,105500,49171919,1525,1525,1525,1525,0
|
|
20241230,105400,49171919,1525,1525,1525,1525,0
|
|
20241230,105300,49171919,1525,1525,1525,1525,0
|
|
20241230,105200,49171919,1525,1525,1525,1525,0
|
|
20241230,105100,49171919,1525,1525,1525,1525,0
|
|
20241230,105000,49171919,1525,1525,1525,1525,0
|
|
20241230,104900,49171919,1525,1525,1525,1525,0
|
|
20241230,104800,49171919,1525,1525,1525,1525,0
|
|
20241230,104700,49171919,1525,1525,1525,1525,0
|
|
20241230,104600,49171919,1525,1525,1525,1525,0
|
|
20241230,104500,49171919,1525,1525,1525,1525,0
|
|
20241230,104400,49171919,1525,1525,1525,1525,0
|
|
20241230,104300,49171919,1525,1525,1525,1525,0
|
|
20241230,104200,49171919,1525,1525,1525,1525,0
|
|
20241230,104100,49171919,1525,1525,1525,1525,0
|
|
20241230,104000,49171919,1525,1525,1525,1525,0
|
|
20241230,103900,49171919,1525,1525,1525,1525,0
|
|
20241230,103800,49171919,1525,1525,1525,1525,0
|
|
20241230,103700,49171919,1525,1525,1525,1525,0
|
|
20241230,103600,49171919,1525,1525,1525,1525,0
|
|
20241230,103500,49171919,1525,1525,1525,1525,0
|
|
20241230,103400,49171919,1525,1525,1525,1525,0
|
|
20241230,103300,49171919,1525,1525,1525,1525,0
|
|
20241230,103200,49171919,1525,1525,1525,1525,0
|
|
20241230,103100,49171919,1525,1525,1525,1525,0
|
|
20241230,103000,49171919,1525,1525,1525,1525,0
|
|
20241230,102900,49171919,1525,1525,1525,1525,0
|
|
20241230,102800,49171919,1525,1525,1525,1525,0
|
|
20241230,102700,49171919,1525,1525,1525,1525,0
|
|
20241230,102600,49171919,1525,1525,1525,1525,0
|
|
20241230,102500,49171919,1525,1525,1525,1525,0
|
|
20241230,102400,49171919,1525,1525,1525,1525,0
|
|
20241230,102300,49171919,1525,1525,1525,1525,0
|
|
20241230,102200,49171919,1525,1525,1525,1525,1
|
|
20241230,102100,49170394,1520,1520,1520,1520,5
|
|
20241230,102000,49162794,1525,1525,1525,1525,10
|
|
20241230,101900,49147544,1525,1520,1525,1520,300
|
|
20241230,101800,48691129,1520,1520,1520,1520,0
|
|
20241230,101700,48691129,1520,1520,1520,1520,1
|
|
20241230,101600,48689609,1520,1520,1520,1520,0
|
|
20241230,101500,48689609,1520,1520,1520,1520,0
|
|
20241230,101400,48689609,1520,1520,1520,1520,1
|
|
20241230,101300,48688089,1520,1520,1520,1520,0
|
|
20241230,101200,48688089,1520,1520,1520,1520,0
|
|
20241230,101100,48688089,1520,1520,1520,1520,0
|
|
20241230,101000,48688089,1520,1520,1520,1520,0
|
|
20241230,100900,48688089,1520,1520,1520,1520,0
|
|
20241230,100800,48688089,1520,1520,1520,1520,0
|
|
20241230,100700,48688089,1520,1520,1520,1520,10
|
|
20241230,100600,48672889,1520,1520,1520,1520,0
|
|
20241230,100500,48672889,1520,1519,1520,1519,200
|
|
20241230,100400,48369088,1520,1520,1520,1520,0
|
|
20241230,100300,48369088,1520,1520,1520,1520,0
|
|
20241230,100200,48369088,1520,1520,1520,1520,0
|
|
20241230,100100,48369088,1520,1520,1520,1520,0
|
|
20241230,100000,48369088,1520,1520,1520,1520,100
|
|
20241230,095900,48217088,1525,1519,1525,1519,100
|
|
20241230,095800,48065176,1519,1519,1519,1519,0
|
|
20241230,095700,48065176,1519,1519,1519,1519,0
|
|
20241230,095600,48065176,1519,1520,1520,1519,2475
|
|
20241230,095500,44304551,1525,1525,1525,1524,3
|
|
20241230,095400,44299977,1521,1523,1523,1521,4760
|
|
20241230,095300,37060014,1524,1524,1524,1524,0
|
|
20241230,095200,37060014,1524,1525,1525,1524,2
|
|
20241230,095100,37056965,1524,1519,1524,1519,1037
|
|
20241230,095000,35480406,1519,1519,1519,1519,0
|
|
20241230,094900,35480406,1519,1519,1519,1519,0
|
|
20241230,094800,35480406,1519,1519,1519,1519,0
|
|
20241230,094700,35480406,1519,1518,1519,1518,26
|
|
20241230,094600,35440918,1519,1519,1519,1519,304
|
|
20241230,094500,34979142,1519,1519,1519,1519,0
|
|
20241230,094400,34979142,1519,1519,1519,1519,7
|
|
20241230,094300,34968509,1520,1520,1520,1520,7
|
|
20241230,094200,34957869,1511,1511,1511,1511,0
|
|
20241230,094100,34957869,1511,1511,1511,1511,13
|
|
20241230,094000,34938226,1521,1521,1521,1521,0
|
|
20241230,093900,34938226,1521,1521,1521,1521,0
|
|
20241230,093800,34938226,1521,1521,1521,1521,500
|
|
20241230,093700,34177726,1521,1521,1521,1521,0
|
|
20241230,093600,34177726,1521,1521,1521,1521,0
|
|
20241230,093500,34177726,1521,1521,1521,1521,67
|
|
20241230,093400,34075819,1521,1520,1521,1520,3656
|
|
20241230,093300,28515643,1521,1509,1521,1509,7661
|
|
20241230,093200,16900001,1509,1498,1509,1498,92
|
|
20241230,093100,16762124,1498,1500,1500,1498,1624
|
|
20241230,093000,14328252,1500,1500,1500,1500,101
|
|
20241230,092900,14176752,1499,1501,1501,1499,1180
|
|
20241230,092800,12407926,1500,1500,1500,1500,0
|
|
20241230,092700,12407926,1500,1500,1500,1500,1145
|
|
20241230,092600,10690426,1501,1501,1501,1501,0
|
|
20241230,092500,10690426,1501,1501,1501,1501,555
|
|
20241230,092400,9857371,1501,1501,1501,1501,148
|
|
20241230,092300,9635223,1510,1510,1510,1510,0
|
|
20241230,092200,9635223,1510,1510,1510,1510,0
|
|
20241230,092100,9635223,1510,1510,1510,1510,0
|
|
20241230,092000,9635223,1510,1510,1510,1510,0
|
|
20241230,091900,9635223,1510,1510,1510,1510,0
|
|
20241230,091800,9635223,1510,1509,1510,1509,357
|
|
20241230,091700,9096509,1496,1496,1496,1496,200
|
|
20241230,091600,8797309,1495,1495,1495,1495,0
|
|
20241230,091500,8797309,1495,1496,1496,1495,300
|
|
20241230,091400,8348609,1496,1502,1502,1496,553
|
|
20241230,091300,7520398,1502,1502,1502,1502,100
|
|
20241230,091200,7370198,1502,1502,1502,1494,542
|
|
20241230,091100,6558514,1493,1493,1517,1493,541
|
|
20241230,091000,5750777,1517,1517,1517,1517,1
|
|
20241230,090900,5749260,1493,1517,1517,1493,1001
|
|
20241230,090800,4254709,1490,1495,1495,1490,312
|
|
20241230,090700,3789096,1518,1518,1518,1490,68
|
|
20241230,090600,3685900,1494,1494,1494,1494,195
|
|
20241230,090500,3394570,1520,1520,1520,1520,0
|
|
20241230,090400,3394570,1520,1520,1520,1520,88
|
|
20241230,090300,3260810,1520,1500,1520,1493,487
|
|
20241230,090200,2530106,1515,1515,1515,1515,130
|
|
20241230,090100,2333156,1521,1510,1521,1501,212
|
|
20241230,090000,2013804,1521,1521,1521,1521,1324
|