665 lines
31 KiB
CSV
665 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,200200,267525149,1575,1575,1575,1575,2900
|
|
20250107,200100,267525149,1575,1575,1575,1575,0
|
|
20250107,200000,267525149,1575,1575,1575,1575,0
|
|
20250107,195900,267525149,1575,1575,1575,1575,0
|
|
20250107,195800,267525149,1575,1575,1575,1575,0
|
|
20250107,195700,267525149,1575,1575,1575,1575,0
|
|
20250107,195600,267525149,1575,1575,1575,1575,0
|
|
20250107,195500,267525149,1575,1575,1575,1575,0
|
|
20250107,195400,267525149,1575,1575,1575,1575,0
|
|
20250107,195300,267525149,1575,1575,1575,1575,0
|
|
20250107,195200,267525149,1575,1575,1575,1575,0
|
|
20250107,195100,267525149,1575,1575,1575,1575,0
|
|
20250107,195000,267525149,1575,1575,1575,1575,0
|
|
20250107,194900,267525149,1575,1575,1575,1575,0
|
|
20250107,194800,267525149,1575,1575,1575,1575,0
|
|
20250107,194700,267525149,1575,1575,1575,1575,0
|
|
20250107,194600,267525149,1575,1575,1575,1575,0
|
|
20250107,194500,267525149,1575,1575,1575,1575,0
|
|
20250107,194400,267525149,1575,1575,1575,1575,0
|
|
20250107,194300,267525149,1575,1575,1575,1575,0
|
|
20250107,194200,267525149,1575,1575,1575,1575,0
|
|
20250107,194100,267525149,1575,1575,1575,1575,0
|
|
20250107,194000,267525149,1575,1575,1575,1575,0
|
|
20250107,193900,267525149,1575,1575,1575,1575,0
|
|
20250107,193800,267525149,1575,1575,1575,1575,0
|
|
20250107,193700,267525149,1575,1575,1575,1575,0
|
|
20250107,193600,267525149,1575,1575,1575,1575,0
|
|
20250107,193500,267525149,1575,1575,1575,1575,0
|
|
20250107,193400,267525149,1575,1575,1575,1575,0
|
|
20250107,193300,267525149,1575,1575,1575,1575,0
|
|
20250107,193200,267525149,1575,1575,1575,1575,2900
|
|
20250107,193100,267525149,1575,1575,1575,1575,0
|
|
20250107,193000,267525149,1575,1575,1575,1575,0
|
|
20250107,192900,267525149,1575,1575,1575,1575,0
|
|
20250107,192800,267525149,1575,1575,1575,1575,0
|
|
20250107,192700,267525149,1575,1575,1575,1575,0
|
|
20250107,192600,267525149,1575,1575,1575,1575,0
|
|
20250107,192500,267525149,1575,1575,1575,1575,0
|
|
20250107,192400,267525149,1575,1575,1575,1575,0
|
|
20250107,192300,267525149,1575,1575,1575,1575,0
|
|
20250107,192200,267525149,1575,1575,1575,1575,0
|
|
20250107,192100,267525149,1575,1575,1575,1575,0
|
|
20250107,192000,267525149,1575,1575,1575,1575,0
|
|
20250107,191900,267525149,1575,1575,1575,1575,0
|
|
20250107,191800,267525149,1575,1575,1575,1575,0
|
|
20250107,191700,267525149,1575,1575,1575,1575,0
|
|
20250107,191600,267525149,1575,1575,1575,1575,0
|
|
20250107,191500,267525149,1575,1575,1575,1575,0
|
|
20250107,191400,267525149,1575,1575,1575,1575,0
|
|
20250107,191300,267525149,1575,1575,1575,1575,0
|
|
20250107,191200,267525149,1575,1575,1575,1575,0
|
|
20250107,191100,267525149,1575,1575,1575,1575,0
|
|
20250107,191000,267525149,1575,1575,1575,1575,0
|
|
20250107,190900,267525149,1575,1575,1575,1575,0
|
|
20250107,190800,267525149,1575,1575,1575,1575,0
|
|
20250107,190700,267525149,1575,1575,1575,1575,0
|
|
20250107,190600,267525149,1575,1575,1575,1575,0
|
|
20250107,190500,267525149,1575,1575,1575,1575,0
|
|
20250107,190400,267525149,1575,1575,1575,1575,0
|
|
20250107,190300,267525149,1575,1575,1575,1575,0
|
|
20250107,190200,267525149,1575,1575,1575,1575,2900
|
|
20250107,190100,267525149,1575,1575,1575,1575,0
|
|
20250107,190000,267525149,1575,1575,1575,1575,0
|
|
20250107,185900,267525149,1575,1575,1575,1575,0
|
|
20250107,185800,267525149,1575,1575,1575,1575,0
|
|
20250107,185700,267525149,1575,1575,1575,1575,0
|
|
20250107,185600,267525149,1575,1575,1575,1575,0
|
|
20250107,185500,267525149,1575,1575,1575,1575,0
|
|
20250107,185400,267525149,1575,1575,1575,1575,0
|
|
20250107,185300,267525149,1575,1575,1575,1575,0
|
|
20250107,185200,267525149,1575,1575,1575,1575,0
|
|
20250107,185100,267525149,1575,1575,1575,1575,0
|
|
20250107,185000,267525149,1575,1575,1575,1575,0
|
|
20250107,184900,267525149,1575,1575,1575,1575,0
|
|
20250107,184800,267525149,1575,1575,1575,1575,0
|
|
20250107,184700,267525149,1575,1575,1575,1575,0
|
|
20250107,184600,267525149,1575,1575,1575,1575,0
|
|
20250107,184500,267525149,1575,1575,1575,1575,0
|
|
20250107,184400,267525149,1575,1575,1575,1575,0
|
|
20250107,184300,267525149,1575,1575,1575,1575,0
|
|
20250107,184200,267525149,1575,1575,1575,1575,0
|
|
20250107,184100,267525149,1575,1575,1575,1575,0
|
|
20250107,184000,267525149,1575,1575,1575,1575,0
|
|
20250107,183900,267525149,1575,1575,1575,1575,0
|
|
20250107,183800,267525149,1575,1575,1575,1575,0
|
|
20250107,183700,267525149,1575,1575,1575,1575,0
|
|
20250107,183600,267525149,1575,1575,1575,1575,0
|
|
20250107,183500,267525149,1575,1575,1575,1575,0
|
|
20250107,183400,267525149,1575,1575,1575,1575,0
|
|
20250107,183300,267525149,1575,1575,1575,1575,0
|
|
20250107,183200,267525149,1575,1575,1575,1575,2900
|
|
20250107,183100,267525149,1575,1575,1575,1575,0
|
|
20250107,183000,267525149,1575,1575,1575,1575,0
|
|
20250107,182900,267525149,1575,1575,1575,1575,0
|
|
20250107,182800,267525149,1575,1575,1575,1575,0
|
|
20250107,182700,267525149,1575,1575,1575,1575,0
|
|
20250107,182600,267525149,1575,1575,1575,1575,0
|
|
20250107,182500,267525149,1575,1575,1575,1575,0
|
|
20250107,182400,267525149,1575,1575,1575,1575,0
|
|
20250107,182300,267525149,1575,1575,1575,1575,0
|
|
20250107,182200,267525149,1575,1575,1575,1575,0
|
|
20250107,182100,267525149,1575,1575,1575,1575,0
|
|
20250107,182000,267525149,1575,1575,1575,1575,0
|
|
20250107,181900,267525149,1575,1575,1575,1575,0
|
|
20250107,181800,267525149,1575,1575,1575,1575,0
|
|
20250107,181700,267525149,1575,1575,1575,1575,0
|
|
20250107,181600,267525149,1575,1575,1575,1575,0
|
|
20250107,181500,267525149,1575,1575,1575,1575,0
|
|
20250107,181400,267525149,1575,1575,1575,1575,0
|
|
20250107,181300,267525149,1575,1575,1575,1575,0
|
|
20250107,181200,267525149,1575,1575,1575,1575,0
|
|
20250107,181100,267525149,1575,1575,1575,1575,0
|
|
20250107,181000,267525149,1575,1575,1575,1575,0
|
|
20250107,180900,267525149,1575,1575,1575,1575,0
|
|
20250107,180800,267525149,1575,1575,1575,1575,0
|
|
20250107,180700,267525149,1575,1575,1575,1575,0
|
|
20250107,180600,267525149,1575,1575,1575,1575,0
|
|
20250107,180500,267525149,1575,1575,1575,1575,0
|
|
20250107,180400,267525149,1575,1575,1575,1575,0
|
|
20250107,180300,267525149,1575,1575,1575,1575,0
|
|
20250107,180200,267525149,1575,1575,1575,1575,2900
|
|
20250107,180100,267525149,1575,1575,1575,1575,0
|
|
20250107,180000,267525149,1575,1575,1575,1575,0
|
|
20250107,175900,267525149,1575,1575,1575,1575,0
|
|
20250107,175800,267525149,1575,1575,1575,1575,0
|
|
20250107,175700,267525149,1575,1575,1575,1575,0
|
|
20250107,175600,267525149,1575,1575,1575,1575,0
|
|
20250107,175500,267525149,1575,1575,1575,1575,0
|
|
20250107,175400,267525149,1575,1575,1575,1575,0
|
|
20250107,175300,267525149,1575,1575,1575,1575,0
|
|
20250107,175200,267525149,1575,1575,1575,1575,0
|
|
20250107,175100,267525149,1575,1575,1575,1575,0
|
|
20250107,175000,267525149,1575,1575,1575,1575,0
|
|
20250107,174900,267525149,1575,1575,1575,1575,0
|
|
20250107,174800,267525149,1575,1575,1575,1575,0
|
|
20250107,174700,267525149,1575,1575,1575,1575,0
|
|
20250107,174600,267525149,1575,1575,1575,1575,0
|
|
20250107,174500,267525149,1575,1575,1575,1575,0
|
|
20250107,174400,267525149,1575,1575,1575,1575,0
|
|
20250107,174300,267525149,1575,1575,1575,1575,0
|
|
20250107,174200,267525149,1575,1575,1575,1575,0
|
|
20250107,174100,267525149,1575,1575,1575,1575,0
|
|
20250107,174000,267525149,1575,1575,1575,1575,0
|
|
20250107,173900,267525149,1575,1575,1575,1575,0
|
|
20250107,173800,267525149,1575,1575,1575,1575,0
|
|
20250107,173700,267525149,1575,1575,1575,1575,0
|
|
20250107,173600,267525149,1575,1575,1575,1575,0
|
|
20250107,173500,267525149,1575,1575,1575,1575,0
|
|
20250107,173400,267525149,1575,1575,1575,1575,0
|
|
20250107,173300,267525149,1575,1575,1575,1575,0
|
|
20250107,173200,267525149,1575,1575,1575,1575,2900
|
|
20250107,173100,267525149,1575,1575,1575,1575,0
|
|
20250107,173000,267525149,1575,1575,1575,1575,0
|
|
20250107,172900,267525149,1575,1575,1575,1575,0
|
|
20250107,172800,267525149,1575,1575,1575,1575,0
|
|
20250107,172700,267525149,1575,1575,1575,1575,0
|
|
20250107,172600,267525149,1575,1575,1575,1575,0
|
|
20250107,172500,267525149,1575,1575,1575,1575,0
|
|
20250107,172400,267525149,1575,1575,1575,1575,0
|
|
20250107,172300,267525149,1575,1575,1575,1575,0
|
|
20250107,172200,267525149,1575,1575,1575,1575,0
|
|
20250107,172100,267525149,1575,1575,1575,1575,0
|
|
20250107,172000,267525149,1575,1575,1575,1575,0
|
|
20250107,171900,267525149,1575,1575,1575,1575,0
|
|
20250107,171800,267525149,1575,1575,1575,1575,0
|
|
20250107,171700,267525149,1575,1575,1575,1575,0
|
|
20250107,171600,267525149,1575,1575,1575,1575,0
|
|
20250107,171500,267525149,1575,1575,1575,1575,0
|
|
20250107,171400,267525149,1575,1575,1575,1575,0
|
|
20250107,171300,267525149,1575,1575,1575,1575,0
|
|
20250107,171200,267525149,1575,1575,1575,1575,0
|
|
20250107,171100,267525149,1575,1575,1575,1575,0
|
|
20250107,171000,267525149,1575,1575,1575,1575,0
|
|
20250107,170900,267525149,1575,1575,1575,1575,0
|
|
20250107,170800,267525149,1575,1575,1575,1575,0
|
|
20250107,170700,267525149,1575,1575,1575,1575,0
|
|
20250107,170600,267525149,1575,1575,1575,1575,0
|
|
20250107,170500,267525149,1575,1575,1575,1575,0
|
|
20250107,170400,267525149,1575,1575,1575,1575,0
|
|
20250107,170300,267525149,1575,1575,1575,1575,0
|
|
20250107,170200,267525149,1575,1575,1575,1575,2900
|
|
20250107,170100,267525149,1575,1575,1575,1575,0
|
|
20250107,170000,267525149,1575,1575,1575,1575,0
|
|
20250107,165900,267525149,1575,1575,1575,1575,0
|
|
20250107,165800,267525149,1575,1575,1575,1575,0
|
|
20250107,165700,267525149,1575,1575,1575,1575,0
|
|
20250107,165600,267525149,1575,1575,1575,1575,0
|
|
20250107,165500,267525149,1575,1575,1575,1575,0
|
|
20250107,165400,267525149,1575,1575,1575,1575,0
|
|
20250107,165300,267525149,1575,1575,1575,1575,0
|
|
20250107,165200,267525149,1575,1575,1575,1575,0
|
|
20250107,165100,267525149,1575,1575,1575,1575,0
|
|
20250107,165000,267525149,1575,1575,1575,1575,0
|
|
20250107,164900,267525149,1575,1575,1575,1575,0
|
|
20250107,164800,267525149,1575,1575,1575,1575,0
|
|
20250107,164700,267525149,1575,1575,1575,1575,0
|
|
20250107,164600,267525149,1575,1575,1575,1575,0
|
|
20250107,164500,267525149,1575,1575,1575,1575,0
|
|
20250107,164400,267525149,1575,1575,1575,1575,0
|
|
20250107,164300,267525149,1575,1575,1575,1575,0
|
|
20250107,164200,267525149,1575,1575,1575,1575,0
|
|
20250107,164100,267525149,1575,1575,1575,1575,0
|
|
20250107,164000,267525149,1575,1575,1575,1575,0
|
|
20250107,163900,267525149,1575,1575,1575,1575,0
|
|
20250107,163800,267525149,1575,1575,1575,1575,0
|
|
20250107,163700,267525149,1575,1575,1575,1575,0
|
|
20250107,163600,267525149,1575,1575,1575,1575,0
|
|
20250107,163500,267525149,1575,1575,1575,1575,0
|
|
20250107,163400,267525149,1575,1575,1575,1575,0
|
|
20250107,163300,267525149,1575,1575,1575,1575,0
|
|
20250107,163200,267525149,1575,1575,1575,1575,2900
|
|
20250107,163100,267525149,1575,1575,1575,1575,0
|
|
20250107,163000,267525149,1575,1575,1575,1575,0
|
|
20250107,162900,267525149,1575,1575,1575,1575,0
|
|
20250107,162800,267525149,1575,1575,1575,1575,0
|
|
20250107,162700,267525149,1575,1575,1575,1575,0
|
|
20250107,162600,267525149,1575,1575,1575,1575,0
|
|
20250107,162500,267525149,1575,1575,1575,1575,0
|
|
20250107,162400,267525149,1575,1575,1575,1575,0
|
|
20250107,162300,267525149,1575,1575,1575,1575,0
|
|
20250107,162200,267525149,1575,1575,1575,1575,0
|
|
20250107,162100,267525149,1575,1575,1575,1575,0
|
|
20250107,162000,267525149,1575,1575,1575,1575,0
|
|
20250107,161900,267525149,1575,1575,1575,1575,0
|
|
20250107,161800,267525149,1575,1575,1575,1575,0
|
|
20250107,161700,267525149,1575,1575,1575,1575,0
|
|
20250107,161600,267525149,1575,1575,1575,1575,0
|
|
20250107,161500,267525149,1575,1575,1575,1575,0
|
|
20250107,161400,267525149,1575,1575,1575,1575,0
|
|
20250107,161300,267525149,1575,1575,1575,1575,0
|
|
20250107,161200,267525149,1575,1575,1575,1575,0
|
|
20250107,161100,267525149,1575,1575,1575,1575,0
|
|
20250107,161000,267525149,1575,1575,1575,1575,0
|
|
20250107,160900,267525149,1575,1575,1575,1575,0
|
|
20250107,160800,267525149,1575,1575,1575,1575,0
|
|
20250107,160700,267525149,1575,1575,1575,1575,0
|
|
20250107,160600,267525149,1575,1575,1575,1575,0
|
|
20250107,160500,267525149,1575,1575,1575,1575,0
|
|
20250107,160400,267525149,1575,1575,1575,1575,0
|
|
20250107,160300,267525149,1575,1575,1575,1575,0
|
|
20250107,160200,267525149,1575,1575,1575,1575,2900
|
|
20250107,160100,267525149,1575,1575,1575,1575,0
|
|
20250107,160000,267525149,1575,1575,1575,1575,0
|
|
20250107,155900,267525149,1575,1575,1575,1575,0
|
|
20250107,155800,267525149,1575,1575,1575,1575,0
|
|
20250107,155700,267525149,1575,1575,1575,1575,0
|
|
20250107,155600,267525149,1575,1575,1575,1575,0
|
|
20250107,155500,267525149,1575,1575,1575,1575,0
|
|
20250107,155400,267525149,1575,1575,1575,1575,0
|
|
20250107,155300,267525149,1575,1575,1575,1575,0
|
|
20250107,155200,267525149,1575,1575,1575,1575,0
|
|
20250107,155100,267525149,1575,1575,1575,1575,0
|
|
20250107,155000,267525149,1575,1575,1575,1575,0
|
|
20250107,154900,267525149,1575,1575,1575,1575,0
|
|
20250107,154800,267525149,1575,1575,1575,1575,0
|
|
20250107,154700,267525149,1575,1575,1575,1575,0
|
|
20250107,154600,267525149,1575,1575,1575,1575,0
|
|
20250107,154500,267525149,1575,1575,1575,1575,0
|
|
20250107,154400,267525149,1575,1575,1575,1575,0
|
|
20250107,154300,267525149,1575,1575,1575,1575,0
|
|
20250107,154200,267525149,1575,1575,1575,1575,0
|
|
20250107,154100,267525149,1575,1575,1575,1575,0
|
|
20250107,154000,267525149,1575,1575,1575,1575,0
|
|
20250107,153900,267525149,1575,1575,1575,1575,0
|
|
20250107,153800,267525149,1575,1575,1575,1575,0
|
|
20250107,153700,267525149,1575,1575,1575,1575,0
|
|
20250107,153600,267525149,1575,1575,1575,1575,0
|
|
20250107,153500,267525149,1575,1575,1575,1575,0
|
|
20250107,153400,267525149,1575,1575,1575,1575,0
|
|
20250107,153300,267525149,1575,1575,1575,1575,0
|
|
20250107,153200,267525149,1575,1575,1575,1575,2900
|
|
20250107,153100,267525149,1575,1575,1575,1575,0
|
|
20250107,153000,267525149,1575,1575,1575,1575,2900
|
|
20250107,152900,262957649,1575,1575,1575,1575,0
|
|
20250107,152800,262957649,1575,1575,1575,1575,0
|
|
20250107,152700,262957649,1575,1575,1575,1575,0
|
|
20250107,152600,262957649,1575,1575,1575,1575,0
|
|
20250107,152500,262957649,1575,1575,1575,1575,0
|
|
20250107,152400,262957649,1575,1575,1575,1575,0
|
|
20250107,152300,262957649,1575,1575,1575,1575,0
|
|
20250107,152200,262957649,1575,1575,1575,1575,0
|
|
20250107,152100,262957649,1575,1575,1575,1575,0
|
|
20250107,152000,262957649,1575,1575,1575,1575,0
|
|
20250107,151900,262957649,1575,1572,1575,1572,567
|
|
20250107,151800,262066298,1575,1572,1575,1572,78
|
|
20250107,151700,261943676,1576,1570,1576,1570,726
|
|
20250107,151600,260803725,1575,1575,1575,1575,0
|
|
20250107,151500,260803725,1575,1575,1575,1575,0
|
|
20250107,151400,260803725,1575,1575,1575,1575,0
|
|
20250107,151300,260803725,1575,1575,1575,1575,4
|
|
20250107,151200,260797425,1575,1574,1575,1574,2
|
|
20250107,151100,260794276,1575,1574,1575,1574,300
|
|
20250107,151000,260321806,1575,1575,1575,1575,0
|
|
20250107,150900,260321806,1575,1575,1575,1575,30
|
|
20250107,150800,260274556,1577,1577,1577,1577,0
|
|
20250107,150700,260274556,1577,1577,1577,1577,0
|
|
20250107,150600,260274556,1577,1576,1577,1576,1136
|
|
20250107,150500,258483584,1576,1575,1576,1575,169
|
|
20250107,150400,258217408,1575,1575,1577,1570,2188
|
|
20250107,150300,254770057,1576,1570,1576,1570,10
|
|
20250107,150200,254754351,1570,1576,1576,1570,2101
|
|
20250107,150100,251455275,1575,1577,1577,1575,1717
|
|
20250107,150000,248748284,1577,1576,1577,1576,501
|
|
20250107,145900,247958707,1578,1576,1578,1576,3502
|
|
20250107,145800,242435294,1564,1574,1576,1564,3003
|
|
20250107,145700,237705179,1579,1579,1579,1579,0
|
|
20250107,145600,237705179,1579,1579,1579,1579,0
|
|
20250107,145500,237705179,1579,1570,1579,1570,2000
|
|
20250107,145400,234556177,1570,1570,1570,1570,1
|
|
20250107,145300,234554607,1563,1563,1563,1563,576
|
|
20250107,145200,233654319,1570,1570,1570,1570,0
|
|
20250107,145100,233654319,1570,1570,1570,1570,0
|
|
20250107,145000,233654319,1570,1570,1570,1570,4
|
|
20250107,144900,233648039,1570,1570,1570,1570,0
|
|
20250107,144800,233648039,1570,1570,1570,1570,101
|
|
20250107,144700,233489469,1571,1571,1571,1571,12
|
|
20250107,144600,233470617,1563,1571,1571,1563,59
|
|
20250107,144500,233378307,1571,1571,1571,1571,1
|
|
20250107,144400,233376736,1563,1563,1563,1563,0
|
|
20250107,144300,233376736,1563,1563,1563,1563,100
|
|
20250107,144200,233220436,1571,1571,1571,1571,0
|
|
20250107,144100,233220436,1571,1571,1571,1571,0
|
|
20250107,144000,233220436,1571,1571,1571,1571,0
|
|
20250107,143900,233220436,1571,1571,1571,1571,0
|
|
20250107,143800,233220436,1571,1571,1571,1571,0
|
|
20250107,143700,233220436,1571,1571,1571,1571,0
|
|
20250107,143600,233220436,1571,1571,1571,1571,0
|
|
20250107,143500,233220436,1571,1571,1571,1571,0
|
|
20250107,143400,233220436,1571,1571,1571,1571,0
|
|
20250107,143300,233220436,1571,1571,1571,1571,0
|
|
20250107,143200,233220436,1571,1571,1571,1571,0
|
|
20250107,143100,233220436,1571,1562,1571,1562,542
|
|
20250107,143000,232373688,1562,1562,1562,1562,70
|
|
20250107,142900,232264348,1565,1565,1565,1565,0
|
|
20250107,142800,232264348,1565,1565,1565,1565,100
|
|
20250107,142700,232107848,1565,1565,1565,1565,0
|
|
20250107,142600,232107848,1565,1565,1565,1565,0
|
|
20250107,142500,232107848,1565,1565,1565,1565,0
|
|
20250107,142400,232107848,1565,1565,1565,1565,0
|
|
20250107,142300,232107848,1565,1565,1565,1565,0
|
|
20250107,142200,232107848,1565,1565,1565,1565,0
|
|
20250107,142100,232107848,1565,1565,1565,1565,0
|
|
20250107,142000,232107848,1565,1565,1565,1565,0
|
|
20250107,141900,232107848,1565,1565,1565,1565,0
|
|
20250107,141800,232107848,1565,1565,1565,1565,0
|
|
20250107,141700,232107848,1565,1565,1565,1565,0
|
|
20250107,141600,232107848,1565,1565,1565,1565,1
|
|
20250107,141500,232106283,1565,1565,1565,1565,50
|
|
20250107,141400,232028033,1565,1565,1565,1565,0
|
|
20250107,141300,232028033,1565,1565,1565,1565,0
|
|
20250107,141200,232028033,1565,1565,1565,1565,0
|
|
20250107,141100,232028033,1565,1565,1565,1565,0
|
|
20250107,141000,232028033,1565,1565,1565,1565,0
|
|
20250107,140900,232028033,1565,1565,1565,1565,0
|
|
20250107,140800,232028033,1565,1565,1565,1565,0
|
|
20250107,140700,232028033,1565,1565,1565,1565,0
|
|
20250107,140600,232028033,1565,1565,1565,1565,0
|
|
20250107,140500,232028033,1565,1565,1565,1565,0
|
|
20250107,140400,232028033,1565,1565,1565,1565,1
|
|
20250107,140300,232026468,1564,1564,1564,1564,0
|
|
20250107,140200,232026468,1564,1564,1564,1564,0
|
|
20250107,140100,232026468,1564,1564,1564,1564,0
|
|
20250107,140000,232026468,1564,1564,1564,1564,0
|
|
20250107,135900,232026468,1564,1564,1564,1564,0
|
|
20250107,135800,232026468,1564,1564,1564,1564,0
|
|
20250107,135700,232026468,1564,1564,1564,1564,0
|
|
20250107,135600,232026468,1564,1564,1564,1564,0
|
|
20250107,135500,232026468,1564,1564,1564,1564,200
|
|
20250107,135400,231713668,1564,1564,1564,1564,0
|
|
20250107,135300,231713668,1564,1564,1564,1564,0
|
|
20250107,135200,231713668,1564,1561,1564,1560,532
|
|
20250107,135100,230883516,1565,1565,1565,1565,0
|
|
20250107,135000,230883516,1565,1565,1565,1565,0
|
|
20250107,134900,230883516,1565,1565,1565,1565,0
|
|
20250107,134800,230883516,1565,1565,1565,1565,0
|
|
20250107,134700,230883516,1565,1565,1565,1565,0
|
|
20250107,134600,230883516,1565,1565,1565,1565,0
|
|
20250107,134500,230883516,1565,1565,1565,1565,0
|
|
20250107,134400,230883516,1565,1565,1565,1565,0
|
|
20250107,134300,230883516,1565,1565,1565,1565,0
|
|
20250107,134200,230883516,1565,1565,1565,1565,0
|
|
20250107,134100,230883516,1565,1565,1565,1565,0
|
|
20250107,134000,230883516,1565,1565,1565,1565,0
|
|
20250107,133900,230883516,1565,1565,1565,1565,0
|
|
20250107,133800,230883516,1565,1565,1565,1565,0
|
|
20250107,133700,230883516,1565,1565,1565,1565,0
|
|
20250107,133600,230883516,1565,1565,1565,1565,0
|
|
20250107,133500,230883516,1565,1565,1565,1565,0
|
|
20250107,133400,230883516,1565,1565,1565,1565,0
|
|
20250107,133300,230883516,1565,1565,1565,1565,0
|
|
20250107,133200,230883516,1565,1565,1565,1565,0
|
|
20250107,133100,230883516,1565,1565,1565,1565,0
|
|
20250107,133000,230883516,1565,1565,1565,1565,0
|
|
20250107,132900,230883516,1565,1565,1565,1565,0
|
|
20250107,132800,230883516,1565,1560,1565,1560,8
|
|
20250107,132700,230871031,1560,1560,1560,1560,0
|
|
20250107,132600,230871031,1560,1560,1560,1558,413
|
|
20250107,132500,230227394,1561,1562,1562,1561,81
|
|
20250107,132400,230100893,1564,1564,1564,1564,0
|
|
20250107,132300,230100893,1564,1564,1564,1564,1
|
|
20250107,132200,230099329,1562,1562,1562,1562,0
|
|
20250107,132100,230099329,1562,1562,1562,1562,2
|
|
20250107,132000,230096205,1562,1562,1562,1562,10
|
|
20250107,131900,230080585,1562,1562,1562,1558,415
|
|
20250107,131800,229433509,1562,1562,1562,1561,23
|
|
20250107,131700,229397592,1563,1563,1563,1563,0
|
|
20250107,131600,229397592,1563,1563,1563,1563,133
|
|
20250107,131500,229189713,1564,1567,1567,1564,14
|
|
20250107,131400,229167801,1568,1568,1568,1568,4
|
|
20250107,131300,229161529,1569,1569,1569,1569,0
|
|
20250107,131200,229161529,1569,1571,1571,1569,30
|
|
20250107,131100,229114429,1573,1574,1574,1573,20
|
|
20250107,131000,229082959,1579,1579,1579,1579,0
|
|
20250107,130900,229082959,1579,1579,1579,1579,59
|
|
20250107,130800,228989798,1561,1569,1580,1561,122
|
|
20250107,130700,228797890,1560,1560,1560,1560,100
|
|
20250107,130600,228641890,1560,1560,1560,1560,0
|
|
20250107,130500,228641890,1560,1561,1561,1560,1000
|
|
20250107,130400,227081243,1561,1562,1562,1561,5653
|
|
20250107,130300,218255910,1564,1564,1564,1564,5
|
|
20250107,130200,218248090,1573,1573,1573,1573,0
|
|
20250107,130100,218248090,1573,1573,1573,1573,0
|
|
20250107,130000,218248090,1573,1573,1573,1573,0
|
|
20250107,125900,218248090,1573,1573,1573,1573,0
|
|
20250107,125800,218248090,1573,1573,1573,1573,0
|
|
20250107,125700,218248090,1573,1573,1573,1573,0
|
|
20250107,125600,218248090,1573,1573,1573,1573,0
|
|
20250107,125500,218248090,1573,1573,1573,1573,0
|
|
20250107,125400,218248090,1573,1573,1573,1573,31
|
|
20250107,125300,218199327,1580,1580,1580,1580,0
|
|
20250107,125200,218199327,1580,1580,1580,1580,0
|
|
20250107,125100,218199327,1580,1580,1580,1580,0
|
|
20250107,125000,218199327,1580,1580,1580,1580,0
|
|
20250107,124900,218199327,1580,1580,1580,1580,0
|
|
20250107,124800,218199327,1580,1580,1580,1580,0
|
|
20250107,124700,218199327,1580,1580,1580,1580,0
|
|
20250107,124600,218199327,1580,1580,1580,1580,0
|
|
20250107,124500,218199327,1580,1580,1580,1580,0
|
|
20250107,124400,218199327,1580,1580,1580,1580,0
|
|
20250107,124300,218199327,1580,1580,1580,1580,0
|
|
20250107,124200,218199327,1580,1580,1580,1580,0
|
|
20250107,124100,218199327,1580,1580,1580,1580,0
|
|
20250107,124000,218199327,1580,1566,1580,1566,30
|
|
20250107,123900,218152319,1566,1566,1566,1566,0
|
|
20250107,123800,218152319,1566,1566,1566,1566,9
|
|
20250107,123700,218138225,1566,1566,1566,1566,0
|
|
20250107,123600,218138225,1566,1566,1566,1566,12
|
|
20250107,123500,218119433,1566,1566,1566,1566,1
|
|
20250107,123400,218117867,1559,1559,1559,1559,0
|
|
20250107,123300,218117867,1559,1559,1559,1559,0
|
|
20250107,123200,218117867,1559,1559,1559,1559,0
|
|
20250107,123100,218117867,1559,1559,1559,1559,0
|
|
20250107,123000,218117867,1559,1559,1559,1559,0
|
|
20250107,122900,218117867,1559,1559,1559,1559,0
|
|
20250107,122800,218117867,1559,1561,1561,1559,2000
|
|
20250107,122700,214998067,1566,1566,1566,1566,2
|
|
20250107,122600,214994935,1556,1556,1556,1556,0
|
|
20250107,122500,214994935,1556,1561,1561,1556,3110
|
|
20250107,122400,210147590,1569,1562,1569,1561,2332
|
|
20250107,122300,206505581,1562,1564,1564,1562,3900
|
|
20250107,122200,200410778,1565,1563,1566,1562,4904
|
|
20250107,122100,192750444,1572,1572,1572,1563,4
|
|
20250107,122000,192744174,1563,1565,1565,1563,1892
|
|
20250107,121900,189784826,1566,1566,1566,1566,0
|
|
20250107,121800,189784826,1566,1566,1566,1566,0
|
|
20250107,121700,189784826,1566,1566,1566,1566,879
|
|
20250107,121600,188408312,1572,1572,1572,1572,0
|
|
20250107,121500,188408312,1572,1572,1572,1572,0
|
|
20250107,121400,188408312,1572,1572,1572,1572,100
|
|
20250107,121300,188251112,1566,1566,1566,1566,0
|
|
20250107,121200,188251112,1566,1566,1566,1566,0
|
|
20250107,121100,188251112,1566,1566,1566,1566,125
|
|
20250107,121000,188055362,1566,1566,1566,1566,0
|
|
20250107,120900,188055362,1566,1566,1566,1566,0
|
|
20250107,120800,188055362,1566,1570,1570,1566,1280
|
|
20250107,120700,186049235,1572,1570,1572,1570,18
|
|
20250107,120600,186020973,1572,1572,1572,1572,0
|
|
20250107,120500,186020973,1572,1572,1572,1572,0
|
|
20250107,120400,186020973,1572,1572,1572,1572,0
|
|
20250107,120300,186020973,1572,1572,1572,1572,0
|
|
20250107,120200,186020973,1572,1572,1572,1572,1
|
|
20250107,120100,186019401,1570,1570,1570,1570,1000
|
|
20250107,120000,184449401,1570,1570,1570,1570,0
|
|
20250107,115900,184449401,1570,1570,1570,1570,0
|
|
20250107,115800,184449401,1570,1570,1570,1570,0
|
|
20250107,115700,184449401,1570,1570,1570,1570,0
|
|
20250107,115600,184449401,1570,1570,1570,1570,0
|
|
20250107,115500,184449401,1570,1570,1570,1570,0
|
|
20250107,115400,184449401,1570,1570,1570,1570,1
|
|
20250107,115300,184447831,1573,1570,1573,1570,11
|
|
20250107,115200,184430558,1573,1570,1573,1570,31
|
|
20250107,115100,184381852,1573,1573,1573,1573,0
|
|
20250107,115000,184381852,1573,1573,1573,1573,1
|
|
20250107,114900,184380279,1568,1568,1568,1568,8786
|
|
20250107,114800,170603831,1569,1569,1569,1569,1274
|
|
20250107,114700,168604925,1569,1569,1569,1569,0
|
|
20250107,114600,168604925,1569,1569,1569,1569,1512
|
|
20250107,114500,166232597,1570,1571,1571,1570,2347
|
|
20250107,114400,162546932,1571,1571,1571,1571,0
|
|
20250107,114300,162546932,1571,1571,1571,1571,0
|
|
20250107,114200,162546932,1571,1571,1571,1571,0
|
|
20250107,114100,162546932,1571,1573,1573,1571,1124
|
|
20250107,114000,160779756,1573,1573,1573,1573,0
|
|
20250107,113900,160779756,1573,1573,1573,1573,0
|
|
20250107,113800,160779756,1573,1573,1573,1573,0
|
|
20250107,113700,160779756,1573,1573,1573,1573,0
|
|
20250107,113600,160779756,1573,1573,1573,1573,621
|
|
20250107,113500,159802923,1574,1575,1575,1574,531
|
|
20250107,113400,158966798,1577,1577,1577,1577,109
|
|
20250107,113300,158794905,1577,1577,1577,1577,0
|
|
20250107,113200,158794905,1577,1577,1577,1577,0
|
|
20250107,113100,158794905,1577,1577,1578,1577,122
|
|
20250107,113000,158602411,1578,1578,1578,1578,29
|
|
20250107,112900,158556649,1578,1578,1578,1578,0
|
|
20250107,112800,158556649,1578,1578,1578,1578,0
|
|
20250107,112700,158556649,1578,1578,1578,1578,35
|
|
20250107,112600,158501419,1583,1583,1583,1583,0
|
|
20250107,112500,158501419,1583,1583,1583,1583,0
|
|
20250107,112400,158501419,1583,1583,1583,1583,0
|
|
20250107,112300,158501419,1583,1583,1583,1583,0
|
|
20250107,112200,158501419,1583,1583,1583,1583,0
|
|
20250107,112100,158501419,1583,1583,1583,1583,0
|
|
20250107,112000,158501419,1583,1584,1584,1583,91
|
|
20250107,111900,158357316,1584,1584,1584,1584,95
|
|
20250107,111800,158206836,1584,1584,1584,1584,0
|
|
20250107,111700,158206836,1584,1584,1584,1584,0
|
|
20250107,111600,158206836,1584,1584,1584,1584,0
|
|
20250107,111500,158206836,1584,1584,1584,1584,0
|
|
20250107,111400,158206836,1584,1584,1584,1584,0
|
|
20250107,111300,158206836,1584,1584,1584,1584,0
|
|
20250107,111200,158206836,1584,1584,1584,1584,0
|
|
20250107,111100,158206836,1584,1584,1584,1584,0
|
|
20250107,111000,158206836,1584,1584,1584,1584,20
|
|
20250107,110900,158175156,1586,1586,1586,1586,0
|
|
20250107,110800,158175156,1586,1586,1586,1586,0
|
|
20250107,110700,158175156,1586,1586,1586,1586,0
|
|
20250107,110600,158175156,1586,1586,1586,1586,0
|
|
20250107,110500,158175156,1586,1586,1586,1586,0
|
|
20250107,110400,158175156,1586,1586,1586,1586,10
|
|
20250107,110300,158159296,1586,1586,1586,1586,1
|
|
20250107,110200,158157710,1586,1586,1586,1586,0
|
|
20250107,110100,158157710,1586,1586,1586,1586,1
|
|
20250107,110000,158156124,1586,1583,1588,1575,2708
|
|
20250107,105900,153874423,1589,1589,1589,1584,643
|
|
20250107,105800,152855901,1587,1587,1587,1587,0
|
|
20250107,105700,152855901,1587,1587,1587,1587,0
|
|
20250107,105600,152855901,1587,1587,1587,1587,0
|
|
20250107,105500,152855901,1587,1587,1587,1587,0
|
|
20250107,105400,152855901,1587,1587,1587,1587,0
|
|
20250107,105300,152855901,1587,1587,1587,1587,0
|
|
20250107,105200,152855901,1587,1585,1587,1583,8485
|
|
20250107,105100,139416980,1587,1587,1587,1587,367
|
|
20250107,105000,138834551,1590,1590,1590,1590,1
|
|
20250107,104900,138832961,1588,1588,1588,1588,214
|
|
20250107,104800,138493129,1588,1588,1588,1588,9
|
|
20250107,104700,138478837,1592,1592,1592,1592,8
|
|
20250107,104600,138466101,1592,1592,1592,1592,0
|
|
20250107,104500,138466101,1592,1592,1592,1592,0
|
|
20250107,104400,138466101,1592,1592,1592,1592,0
|
|
20250107,104300,138466101,1592,1592,1592,1592,9
|
|
20250107,104200,138451773,1592,1592,1592,1592,1897
|
|
20250107,104100,135431749,1592,1592,1592,1592,0
|
|
20250107,104000,135431749,1592,1592,1592,1592,0
|
|
20250107,103900,135431749,1592,1592,1592,1592,29
|
|
20250107,103800,135385581,1592,1592,1592,1592,0
|
|
20250107,103700,135385581,1592,1592,1592,1592,0
|
|
20250107,103600,135385581,1592,1588,1592,1588,484
|
|
20250107,103500,134616985,1593,1593,1593,1593,0
|
|
20250107,103400,134616985,1593,1593,1593,1593,0
|
|
20250107,103300,134616985,1593,1593,1593,1593,0
|
|
20250107,103200,134616985,1593,1593,1593,1593,0
|
|
20250107,103100,134616985,1593,1593,1593,1593,14
|
|
20250107,103000,134594683,1593,1593,1593,1593,21
|
|
20250107,102900,134561230,1594,1594,1594,1594,0
|
|
20250107,102800,134561230,1594,1594,1594,1594,0
|
|
20250107,102700,134561230,1594,1594,1594,1594,100
|
|
20250107,102600,134401830,1594,1594,1594,1594,305
|
|
20250107,102500,133915660,1595,1588,1595,1588,84
|
|
20250107,102400,133782240,1595,1595,1595,1588,6
|
|
20250107,102300,133772698,1588,1590,1595,1588,1568
|
|
20250107,102200,131275266,1596,1596,1596,1596,0
|
|
20250107,102100,131275266,1596,1596,1596,1596,0
|
|
20250107,102000,131275266,1596,1590,1596,1587,1549
|
|
20250107,101900,128809002,1590,1590,1594,1590,172
|
|
20250107,101800,128535518,1594,1587,1594,1587,121
|
|
20250107,101700,128342759,1594,1593,1595,1593,964
|
|
20250107,101600,126805694,1595,1595,1595,1595,400
|
|
20250107,101500,126167694,1595,1586,1595,1586,102
|
|
20250107,101400,126005722,1596,1596,1596,1596,0
|
|
20250107,101300,126005722,1596,1591,1596,1591,1813
|
|
20250107,101200,123115657,1592,1593,1596,1591,1576
|
|
20250107,101100,120602898,1592,1583,1592,1582,7436
|
|
20250107,101000,108799095,1583,1580,1583,1580,1286
|
|
20250107,100900,106764596,1580,1576,1580,1571,13138
|
|
20250107,100800,86039946,1576,1577,1577,1576,11
|
|
20250107,100700,86022609,1576,1575,1576,1575,2000
|
|
20250107,100600,82871043,1575,1572,1575,1571,4001
|
|
20250107,100500,76583468,1575,1575,1575,1575,20
|
|
20250107,100400,76551968,1575,1571,1575,1571,62
|
|
20250107,100300,76454382,1575,1571,1575,1571,71
|
|
20250107,100200,76342837,1575,1575,1575,1575,0
|
|
20250107,100100,76342837,1575,1575,1575,1575,0
|
|
20250107,100000,76342837,1575,1575,1575,1575,16
|
|
20250107,095900,76317637,1577,1577,1577,1577,0
|
|
20250107,095800,76317637,1577,1577,1577,1577,0
|
|
20250107,095700,76317637,1577,1576,1577,1576,5000
|
|
20250107,095600,68434953,1575,1575,1575,1575,6349
|
|
20250107,095500,58435278,1575,1575,1575,1575,1
|
|
20250107,095400,58433703,1570,1570,1570,1570,305
|
|
20250107,095300,57954853,1570,1571,1571,1570,3395
|
|
20250107,095200,52622696,1571,1572,1576,1571,2134
|
|
20250107,095100,49267527,1573,1575,1575,1573,1493
|
|
20250107,095000,46918537,1580,1578,1580,1578,2684
|
|
20250107,094900,42680628,1578,1578,1578,1578,100
|
|
20250107,094800,42522828,1579,1579,1579,1579,0
|
|
20250107,094700,42522828,1579,1579,1579,1579,1
|
|
20250107,094600,42521249,1575,1575,1575,1575,8
|
|
20250107,094500,42508649,1579,1579,1579,1579,0
|
|
20250107,094400,42508649,1579,1579,1579,1575,22
|
|
20250107,094300,42473951,1579,1579,1579,1579,4
|
|
20250107,094200,42467635,1579,1579,1579,1579,20
|
|
20250107,094100,42436055,1575,1575,1575,1575,85
|
|
20250107,094000,42302180,1579,1579,1579,1579,300
|
|
20250107,093900,41828480,1582,1582,1582,1582,0
|
|
20250107,093800,41828480,1582,1582,1582,1582,0
|
|
20250107,093700,41828480,1582,1582,1582,1582,0
|
|
20250107,093600,41828480,1582,1582,1582,1582,0
|
|
20250107,093500,41828480,1582,1582,1582,1582,0
|
|
20250107,093400,41828480,1582,1582,1582,1582,500
|
|
20250107,093300,41037480,1582,1582,1582,1582,0
|
|
20250107,093200,41037480,1582,1582,1582,1582,0
|
|
20250107,093100,41037480,1582,1582,1582,1582,0
|
|
20250107,093000,41037480,1582,1576,1582,1576,4693
|
|
20250107,092900,33633259,1575,1575,1575,1575,400
|
|
20250107,092800,33003259,1570,1570,1570,1570,6046
|
|
20250107,092700,23511039,1576,1576,1576,1576,0
|
|
20250107,092600,23511039,1576,1576,1576,1576,0
|
|
20250107,092500,23511039,1576,1576,1576,1576,0
|
|
20250107,092400,23511039,1576,1576,1576,1576,0
|
|
20250107,092300,23511039,1576,1576,1576,1576,0
|
|
20250107,092200,23511039,1576,1576,1576,1576,0
|
|
20250107,092100,23511039,1576,1576,1576,1576,0
|
|
20250107,092000,23511039,1576,1575,1576,1575,769
|
|
20250107,091900,22299863,1575,1572,1575,1572,5899
|
|
20250107,091800,13025885,1572,1572,1572,1570,2512
|
|
20250107,091700,9079243,1572,1572,1572,1572,21
|
|
20250107,091600,9046231,1572,1573,1575,1572,1007
|
|
20250107,091500,7460690,1573,1573,1573,1570,47
|
|
20250107,091400,7386891,1573,1570,1573,1570,260
|
|
20250107,091300,6978673,1570,1570,1570,1570,250
|
|
20250107,091200,6586173,1568,1571,1571,1567,37
|
|
20250107,091100,6528142,1570,1570,1570,1570,83
|
|
20250107,091000,6397832,1565,1565,1569,1565,2044
|
|
20250107,090900,3192972,1565,1568,1569,1565,206
|
|
20250107,090800,2870258,1568,1568,1568,1568,1
|
|
20250107,090700,2868690,1561,1563,1563,1561,800
|
|
20250107,090600,1619758,1563,1563,1563,1563,1
|
|
20250107,090500,1618195,1563,1563,1563,1563,1
|
|
20250107,090400,1616632,1563,1563,1563,1563,4
|
|
20250107,090300,1610380,1570,1570,1570,1570,0
|
|
20250107,090200,1610380,1570,1570,1570,1570,10
|
|
20250107,090100,1594680,1570,1569,1570,1569,1000
|
|
20250107,090000,25104,1569,1569,1569,1569,16
|