665 lines
33 KiB
CSV
665 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,200200,3081498042,1829,1829,1829,1829,91624
|
|
20250117,200100,3081498042,1829,1829,1829,1829,0
|
|
20250117,200000,3081498042,1829,1829,1829,1829,0
|
|
20250117,195900,3081498042,1829,1829,1829,1829,0
|
|
20250117,195800,3081498042,1829,1829,1829,1829,0
|
|
20250117,195700,3081498042,1829,1829,1829,1829,0
|
|
20250117,195600,3081498042,1829,1829,1829,1829,0
|
|
20250117,195500,3081498042,1829,1829,1829,1829,0
|
|
20250117,195400,3081498042,1829,1829,1829,1829,0
|
|
20250117,195300,3081498042,1829,1829,1829,1829,0
|
|
20250117,195200,3081498042,1829,1829,1829,1829,0
|
|
20250117,195100,3081498042,1829,1829,1829,1829,0
|
|
20250117,195000,3081498042,1829,1829,1829,1829,0
|
|
20250117,194900,3081498042,1829,1829,1829,1829,0
|
|
20250117,194800,3081498042,1829,1829,1829,1829,0
|
|
20250117,194700,3081498042,1829,1829,1829,1829,0
|
|
20250117,194600,3081498042,1829,1829,1829,1829,0
|
|
20250117,194500,3081498042,1829,1829,1829,1829,0
|
|
20250117,194400,3081498042,1829,1829,1829,1829,0
|
|
20250117,194300,3081498042,1829,1829,1829,1829,0
|
|
20250117,194200,3081498042,1829,1829,1829,1829,0
|
|
20250117,194100,3081498042,1829,1829,1829,1829,0
|
|
20250117,194000,3081498042,1829,1829,1829,1829,0
|
|
20250117,193900,3081498042,1829,1829,1829,1829,0
|
|
20250117,193800,3081498042,1829,1829,1829,1829,0
|
|
20250117,193700,3081498042,1829,1829,1829,1829,0
|
|
20250117,193600,3081498042,1829,1829,1829,1829,0
|
|
20250117,193500,3081498042,1829,1829,1829,1829,0
|
|
20250117,193400,3081498042,1829,1829,1829,1829,0
|
|
20250117,193300,3081498042,1829,1829,1829,1829,0
|
|
20250117,193200,3081498042,1829,1829,1829,1829,91624
|
|
20250117,193100,3081498042,1829,1829,1829,1829,0
|
|
20250117,193000,3081498042,1829,1829,1829,1829,0
|
|
20250117,192900,3081498042,1829,1829,1829,1829,0
|
|
20250117,192800,3081498042,1829,1829,1829,1829,0
|
|
20250117,192700,3081498042,1829,1829,1829,1829,0
|
|
20250117,192600,3081498042,1829,1829,1829,1829,0
|
|
20250117,192500,3081498042,1829,1829,1829,1829,0
|
|
20250117,192400,3081498042,1829,1829,1829,1829,0
|
|
20250117,192300,3081498042,1829,1829,1829,1829,0
|
|
20250117,192200,3081498042,1829,1829,1829,1829,0
|
|
20250117,192100,3081498042,1829,1829,1829,1829,0
|
|
20250117,192000,3081498042,1829,1829,1829,1829,0
|
|
20250117,191900,3081498042,1829,1829,1829,1829,0
|
|
20250117,191800,3081498042,1829,1829,1829,1829,0
|
|
20250117,191700,3081498042,1829,1829,1829,1829,0
|
|
20250117,191600,3081498042,1829,1829,1829,1829,0
|
|
20250117,191500,3081498042,1829,1829,1829,1829,0
|
|
20250117,191400,3081498042,1829,1829,1829,1829,0
|
|
20250117,191300,3081498042,1829,1829,1829,1829,0
|
|
20250117,191200,3081498042,1829,1829,1829,1829,0
|
|
20250117,191100,3081498042,1829,1829,1829,1829,0
|
|
20250117,191000,3081498042,1829,1829,1829,1829,0
|
|
20250117,190900,3081498042,1829,1829,1829,1829,0
|
|
20250117,190800,3081498042,1829,1829,1829,1829,0
|
|
20250117,190700,3081498042,1829,1829,1829,1829,0
|
|
20250117,190600,3081498042,1829,1829,1829,1829,0
|
|
20250117,190500,3081498042,1829,1829,1829,1829,0
|
|
20250117,190400,3081498042,1829,1829,1829,1829,0
|
|
20250117,190300,3081498042,1829,1829,1829,1829,0
|
|
20250117,190200,3081498042,1829,1829,1829,1829,91624
|
|
20250117,190100,3081498042,1829,1829,1829,1829,0
|
|
20250117,190000,3081498042,1829,1829,1829,1829,0
|
|
20250117,185900,3081498042,1829,1829,1829,1829,0
|
|
20250117,185800,3081498042,1829,1829,1829,1829,0
|
|
20250117,185700,3081498042,1829,1829,1829,1829,0
|
|
20250117,185600,3081498042,1829,1829,1829,1829,0
|
|
20250117,185500,3081498042,1829,1829,1829,1829,0
|
|
20250117,185400,3081498042,1829,1829,1829,1829,0
|
|
20250117,185300,3081498042,1829,1829,1829,1829,0
|
|
20250117,185200,3081498042,1829,1829,1829,1829,0
|
|
20250117,185100,3081498042,1829,1829,1829,1829,0
|
|
20250117,185000,3081498042,1829,1829,1829,1829,0
|
|
20250117,184900,3081498042,1829,1829,1829,1829,0
|
|
20250117,184800,3081498042,1829,1829,1829,1829,0
|
|
20250117,184700,3081498042,1829,1829,1829,1829,0
|
|
20250117,184600,3081498042,1829,1829,1829,1829,0
|
|
20250117,184500,3081498042,1829,1829,1829,1829,0
|
|
20250117,184400,3081498042,1829,1829,1829,1829,0
|
|
20250117,184300,3081498042,1829,1829,1829,1829,0
|
|
20250117,184200,3081498042,1829,1829,1829,1829,0
|
|
20250117,184100,3081498042,1829,1829,1829,1829,0
|
|
20250117,184000,3081498042,1829,1829,1829,1829,0
|
|
20250117,183900,3081498042,1829,1829,1829,1829,0
|
|
20250117,183800,3081498042,1829,1829,1829,1829,0
|
|
20250117,183700,3081498042,1829,1829,1829,1829,0
|
|
20250117,183600,3081498042,1829,1829,1829,1829,0
|
|
20250117,183500,3081498042,1829,1829,1829,1829,0
|
|
20250117,183400,3081498042,1829,1829,1829,1829,0
|
|
20250117,183300,3081498042,1829,1829,1829,1829,0
|
|
20250117,183200,3081498042,1829,1829,1829,1829,91624
|
|
20250117,183100,3081498042,1829,1829,1829,1829,0
|
|
20250117,183000,3081498042,1829,1829,1829,1829,0
|
|
20250117,182900,3081498042,1829,1829,1829,1829,0
|
|
20250117,182800,3081498042,1829,1829,1829,1829,0
|
|
20250117,182700,3081498042,1829,1829,1829,1829,0
|
|
20250117,182600,3081498042,1829,1829,1829,1829,0
|
|
20250117,182500,3081498042,1829,1829,1829,1829,0
|
|
20250117,182400,3081498042,1829,1829,1829,1829,0
|
|
20250117,182300,3081498042,1829,1829,1829,1829,0
|
|
20250117,182200,3081498042,1829,1829,1829,1829,0
|
|
20250117,182100,3081498042,1829,1829,1829,1829,0
|
|
20250117,182000,3081498042,1829,1829,1829,1829,0
|
|
20250117,181900,3081498042,1829,1829,1829,1829,0
|
|
20250117,181800,3081498042,1829,1829,1829,1829,0
|
|
20250117,181700,3081498042,1829,1829,1829,1829,0
|
|
20250117,181600,3081498042,1829,1829,1829,1829,0
|
|
20250117,181500,3081498042,1829,1829,1829,1829,0
|
|
20250117,181400,3081498042,1829,1829,1829,1829,0
|
|
20250117,181300,3081498042,1829,1829,1829,1829,0
|
|
20250117,181200,3081498042,1829,1829,1829,1829,0
|
|
20250117,181100,3081498042,1829,1829,1829,1829,0
|
|
20250117,181000,3081498042,1829,1829,1829,1829,0
|
|
20250117,180900,3081498042,1829,1829,1829,1829,0
|
|
20250117,180800,3081498042,1829,1829,1829,1829,0
|
|
20250117,180700,3081498042,1829,1829,1829,1829,0
|
|
20250117,180600,3081498042,1829,1829,1829,1829,0
|
|
20250117,180500,3081498042,1829,1829,1829,1829,0
|
|
20250117,180400,3081498042,1829,1829,1829,1829,0
|
|
20250117,180300,3081498042,1829,1829,1829,1829,0
|
|
20250117,180200,3081498042,1829,1829,1829,1829,91624
|
|
20250117,180100,3081498042,1829,1829,1829,1829,0
|
|
20250117,180000,3081498042,1829,1829,1829,1829,0
|
|
20250117,175900,3081498042,1829,1829,1829,1829,0
|
|
20250117,175800,3081498042,1829,1829,1829,1829,0
|
|
20250117,175700,3081498042,1829,1829,1829,1829,0
|
|
20250117,175600,3081498042,1829,1829,1829,1829,0
|
|
20250117,175500,3081498042,1829,1829,1829,1829,0
|
|
20250117,175400,3081498042,1829,1829,1829,1829,0
|
|
20250117,175300,3081498042,1829,1829,1829,1829,0
|
|
20250117,175200,3081498042,1829,1829,1829,1829,0
|
|
20250117,175100,3081498042,1829,1829,1829,1829,0
|
|
20250117,175000,3081498042,1829,1829,1829,1829,0
|
|
20250117,174900,3081498042,1829,1829,1829,1829,0
|
|
20250117,174800,3081498042,1829,1829,1829,1829,0
|
|
20250117,174700,3081498042,1829,1829,1829,1829,0
|
|
20250117,174600,3081498042,1829,1829,1829,1829,0
|
|
20250117,174500,3081498042,1829,1829,1829,1829,0
|
|
20250117,174400,3081498042,1829,1829,1829,1829,0
|
|
20250117,174300,3081498042,1829,1829,1829,1829,0
|
|
20250117,174200,3081498042,1829,1829,1829,1829,0
|
|
20250117,174100,3081498042,1829,1829,1829,1829,0
|
|
20250117,174000,3081498042,1829,1829,1829,1829,0
|
|
20250117,173900,3081498042,1829,1829,1829,1829,0
|
|
20250117,173800,3081498042,1829,1829,1829,1829,0
|
|
20250117,173700,3081498042,1829,1829,1829,1829,0
|
|
20250117,173600,3081498042,1829,1829,1829,1829,0
|
|
20250117,173500,3081498042,1829,1829,1829,1829,0
|
|
20250117,173400,3081498042,1829,1829,1829,1829,0
|
|
20250117,173300,3081498042,1829,1829,1829,1829,0
|
|
20250117,173200,3081498042,1829,1829,1829,1829,91624
|
|
20250117,173100,3081498042,1829,1829,1829,1829,0
|
|
20250117,173000,3081498042,1829,1829,1829,1829,0
|
|
20250117,172900,3081498042,1829,1829,1829,1829,0
|
|
20250117,172800,3081498042,1829,1829,1829,1829,0
|
|
20250117,172700,3081498042,1829,1829,1829,1829,0
|
|
20250117,172600,3081498042,1829,1829,1829,1829,0
|
|
20250117,172500,3081498042,1829,1829,1829,1829,0
|
|
20250117,172400,3081498042,1829,1829,1829,1829,0
|
|
20250117,172300,3081498042,1829,1829,1829,1829,0
|
|
20250117,172200,3081498042,1829,1829,1829,1829,0
|
|
20250117,172100,3081498042,1829,1829,1829,1829,0
|
|
20250117,172000,3081498042,1829,1829,1829,1829,0
|
|
20250117,171900,3081498042,1829,1829,1829,1829,0
|
|
20250117,171800,3081498042,1829,1829,1829,1829,0
|
|
20250117,171700,3081498042,1829,1829,1829,1829,0
|
|
20250117,171600,3081498042,1829,1829,1829,1829,0
|
|
20250117,171500,3081498042,1829,1829,1829,1829,0
|
|
20250117,171400,3081498042,1829,1829,1829,1829,0
|
|
20250117,171300,3081498042,1829,1829,1829,1829,0
|
|
20250117,171200,3081498042,1829,1829,1829,1829,0
|
|
20250117,171100,3081498042,1829,1829,1829,1829,0
|
|
20250117,171000,3081498042,1829,1829,1829,1829,0
|
|
20250117,170900,3081498042,1829,1829,1829,1829,0
|
|
20250117,170800,3081498042,1829,1829,1829,1829,0
|
|
20250117,170700,3081498042,1829,1829,1829,1829,0
|
|
20250117,170600,3081498042,1829,1829,1829,1829,0
|
|
20250117,170500,3081498042,1829,1829,1829,1829,0
|
|
20250117,170400,3081498042,1829,1829,1829,1829,0
|
|
20250117,170300,3081498042,1829,1829,1829,1829,0
|
|
20250117,170200,3081498042,1829,1829,1829,1829,91624
|
|
20250117,170100,3081498042,1829,1829,1829,1829,0
|
|
20250117,170000,3081498042,1829,1829,1829,1829,0
|
|
20250117,165900,3081498042,1829,1829,1829,1829,0
|
|
20250117,165800,3081498042,1829,1829,1829,1829,0
|
|
20250117,165700,3081498042,1829,1829,1829,1829,0
|
|
20250117,165600,3081498042,1829,1829,1829,1829,0
|
|
20250117,165500,3081498042,1829,1829,1829,1829,0
|
|
20250117,165400,3081498042,1829,1829,1829,1829,0
|
|
20250117,165300,3081498042,1829,1829,1829,1829,0
|
|
20250117,165200,3081498042,1829,1829,1829,1829,0
|
|
20250117,165100,3081498042,1829,1829,1829,1829,0
|
|
20250117,165000,3081498042,1829,1829,1829,1829,0
|
|
20250117,164900,3081498042,1829,1829,1829,1829,0
|
|
20250117,164800,3081498042,1829,1829,1829,1829,0
|
|
20250117,164700,3081498042,1829,1829,1829,1829,0
|
|
20250117,164600,3081498042,1829,1829,1829,1829,0
|
|
20250117,164500,3081498042,1829,1829,1829,1829,0
|
|
20250117,164400,3081498042,1829,1829,1829,1829,0
|
|
20250117,164300,3081498042,1829,1829,1829,1829,0
|
|
20250117,164200,3081498042,1829,1829,1829,1829,0
|
|
20250117,164100,3081498042,1829,1829,1829,1829,0
|
|
20250117,164000,3081498042,1829,1829,1829,1829,0
|
|
20250117,163900,3081498042,1829,1829,1829,1829,0
|
|
20250117,163800,3081498042,1829,1829,1829,1829,0
|
|
20250117,163700,3081498042,1829,1829,1829,1829,0
|
|
20250117,163600,3081498042,1829,1829,1829,1829,0
|
|
20250117,163500,3081498042,1829,1829,1829,1829,0
|
|
20250117,163400,3081498042,1829,1829,1829,1829,0
|
|
20250117,163300,3081498042,1829,1829,1829,1829,0
|
|
20250117,163200,3081498042,1829,1829,1829,1829,91624
|
|
20250117,163100,3081498042,1829,1829,1829,1829,0
|
|
20250117,163000,3081498042,1829,1829,1829,1829,0
|
|
20250117,162900,3081498042,1829,1829,1829,1829,0
|
|
20250117,162800,3081498042,1829,1829,1829,1829,0
|
|
20250117,162700,3081498042,1829,1829,1829,1829,0
|
|
20250117,162600,3081498042,1829,1829,1829,1829,0
|
|
20250117,162500,3081498042,1829,1829,1829,1829,0
|
|
20250117,162400,3081498042,1829,1829,1829,1829,0
|
|
20250117,162300,3081498042,1829,1829,1829,1829,0
|
|
20250117,162200,3081498042,1829,1829,1829,1829,0
|
|
20250117,162100,3081498042,1829,1829,1829,1829,0
|
|
20250117,162000,3081498042,1829,1829,1829,1829,0
|
|
20250117,161900,3081498042,1829,1829,1829,1829,0
|
|
20250117,161800,3081498042,1829,1829,1829,1829,0
|
|
20250117,161700,3081498042,1829,1829,1829,1829,0
|
|
20250117,161600,3081498042,1829,1829,1829,1829,0
|
|
20250117,161500,3081498042,1829,1829,1829,1829,0
|
|
20250117,161400,3081498042,1829,1829,1829,1829,0
|
|
20250117,161300,3081498042,1829,1829,1829,1829,0
|
|
20250117,161200,3081498042,1829,1829,1829,1829,0
|
|
20250117,161100,3081498042,1829,1829,1829,1829,0
|
|
20250117,161000,3081498042,1829,1829,1829,1829,0
|
|
20250117,160900,3081498042,1829,1829,1829,1829,0
|
|
20250117,160800,3081498042,1829,1829,1829,1829,0
|
|
20250117,160700,3081498042,1829,1829,1829,1829,0
|
|
20250117,160600,3081498042,1829,1829,1829,1829,0
|
|
20250117,160500,3081498042,1829,1829,1829,1829,0
|
|
20250117,160400,3081498042,1829,1829,1829,1829,0
|
|
20250117,160300,3081498042,1829,1829,1829,1829,0
|
|
20250117,160200,3081498042,1829,1829,1829,1829,91624
|
|
20250117,160100,3081498042,1829,1829,1829,1829,0
|
|
20250117,160000,3081498042,1829,1829,1829,1829,0
|
|
20250117,155900,3081498042,1829,1829,1829,1829,0
|
|
20250117,155800,3081498042,1829,1829,1829,1829,0
|
|
20250117,155700,3081498042,1829,1829,1829,1829,0
|
|
20250117,155600,3081498042,1829,1829,1829,1829,0
|
|
20250117,155500,3081498042,1829,1829,1829,1829,0
|
|
20250117,155400,3081498042,1829,1829,1829,1829,0
|
|
20250117,155300,3081498042,1829,1829,1829,1829,0
|
|
20250117,155200,3081498042,1829,1829,1829,1829,0
|
|
20250117,155100,3081498042,1829,1829,1829,1829,0
|
|
20250117,155000,3081498042,1829,1829,1829,1829,0
|
|
20250117,154900,3081498042,1829,1829,1829,1829,0
|
|
20250117,154800,3081498042,1829,1829,1829,1829,0
|
|
20250117,154700,3081498042,1829,1829,1829,1829,0
|
|
20250117,154600,3081498042,1829,1829,1829,1829,0
|
|
20250117,154500,3081498042,1829,1829,1829,1829,0
|
|
20250117,154400,3081498042,1829,1829,1829,1829,0
|
|
20250117,154300,3081498042,1829,1829,1829,1829,0
|
|
20250117,154200,3081498042,1829,1829,1829,1829,0
|
|
20250117,154100,3081498042,1829,1829,1829,1829,0
|
|
20250117,154000,3081498042,1829,1829,1829,1829,0
|
|
20250117,153900,3081498042,1829,1829,1829,1829,0
|
|
20250117,153800,3081498042,1829,1829,1829,1829,0
|
|
20250117,153700,3081498042,1829,1829,1829,1829,0
|
|
20250117,153600,3081498042,1829,1829,1829,1829,0
|
|
20250117,153500,3081498042,1829,1829,1829,1829,0
|
|
20250117,153400,3081498042,1829,1829,1829,1829,0
|
|
20250117,153300,3081498042,1829,1829,1829,1829,0
|
|
20250117,153200,3081498042,1829,1829,1829,1829,91624
|
|
20250117,153100,3081498042,1829,1829,1829,1829,0
|
|
20250117,153000,3081498042,1829,1829,1829,1829,91624
|
|
20250117,152900,2913917746,1827,1827,1827,1827,0
|
|
20250117,152800,2913917746,1827,1827,1827,1827,0
|
|
20250117,152700,2913917746,1827,1827,1827,1827,0
|
|
20250117,152600,2913917746,1827,1827,1827,1827,0
|
|
20250117,152500,2913917746,1827,1827,1827,1827,0
|
|
20250117,152400,2913917746,1827,1827,1827,1827,0
|
|
20250117,152300,2913917746,1827,1827,1827,1827,0
|
|
20250117,152200,2913917746,1827,1827,1827,1827,0
|
|
20250117,152100,2913917746,1827,1827,1827,1827,0
|
|
20250117,152000,2913917746,1827,1827,1827,1827,0
|
|
20250117,151900,2913917746,1827,1823,1827,1823,8692
|
|
20250117,151800,2898052720,1825,1823,1825,1823,13196
|
|
20250117,151700,2873985988,1824,1821,1824,1820,11323
|
|
20250117,151600,2853358038,1821,1821,1822,1820,8916
|
|
20250117,151500,2837118583,1821,1819,1822,1816,18604
|
|
20250117,151400,2803255370,1816,1819,1819,1816,9079
|
|
20250117,151300,2786753147,1818,1819,1822,1817,11525
|
|
20250117,151200,2765791431,1819,1815,1822,1814,13780
|
|
20250117,151100,2740739902,1815,1814,1815,1813,2161
|
|
20250117,151000,2736820744,1813,1815,1815,1813,397
|
|
20250117,150900,2736100279,1813,1817,1817,1813,18071
|
|
20250117,150800,2703296660,1817,1817,1817,1815,8767
|
|
20250117,150700,2687367209,1818,1805,1818,1805,16626
|
|
20250117,150600,2657234670,1805,1807,1807,1805,1426
|
|
20250117,150500,2654660143,1806,1808,1809,1805,4056
|
|
20250117,150400,2647324112,1808,1809,1809,1805,711
|
|
20250117,150300,2646040156,1809,1805,1809,1804,3550
|
|
20250117,150200,2639632477,1805,1807,1807,1805,870
|
|
20250117,150100,2638061805,1810,1810,1811,1808,607
|
|
20250117,150000,2636963540,1811,1811,1812,1804,4970
|
|
20250117,145900,2627989076,1805,1804,1812,1804,384
|
|
20250117,145800,2627293595,1804,1811,1814,1804,10842
|
|
20250117,145700,2607690044,1812,1811,1812,1806,2256
|
|
20250117,145600,2603602401,1813,1806,1813,1803,2210
|
|
20250117,145500,2599607814,1807,1810,1815,1807,3228
|
|
20250117,145400,2593767622,1814,1814,1816,1809,4146
|
|
20250117,145300,2586256210,1815,1808,1819,1808,12857
|
|
20250117,145200,2562920703,1808,1803,1810,1798,26271
|
|
20250117,145100,2515457418,1804,1794,1806,1794,28078
|
|
20250117,145000,2464894045,1794,1794,1795,1792,7835
|
|
20250117,144900,2450844112,1794,1791,1794,1791,8005
|
|
20250117,144800,2436498235,1792,1789,1793,1789,10690
|
|
20250117,144700,2417357225,1789,1789,1790,1786,4926
|
|
20250117,144600,2408546648,1790,1788,1790,1785,4227
|
|
20250117,144500,2400992047,1788,1789,1789,1787,4600
|
|
20250117,144400,2392768039,1788,1787,1788,1787,3033
|
|
20250117,144300,2387347523,1786,1786,1786,1786,7
|
|
20250117,144200,2387335021,1783,1788,1788,1783,13365
|
|
20250117,144100,2363500465,1788,1787,1788,1787,238
|
|
20250117,144000,2363075104,1787,1787,1789,1787,2288
|
|
20250117,143900,2358986047,1787,1785,1787,1785,668
|
|
20250117,143800,2357792532,1787,1783,1789,1783,7552
|
|
20250117,143700,2344292454,1783,1787,1787,1783,511
|
|
20250117,143600,2343381337,1783,1784,1784,1783,2000
|
|
20250117,143500,2339814395,1784,1789,1789,1784,599
|
|
20250117,143400,2338744759,1789,1789,1790,1789,824
|
|
20250117,143300,2337270622,1789,1787,1789,1787,1742
|
|
20250117,143200,2334155651,1787,1787,1788,1787,258
|
|
20250117,143100,2333694597,1787,1782,1787,1779,954
|
|
20250117,143000,2331992906,1780,1780,1780,1780,2850
|
|
20250117,142900,2326919906,1778,1780,1780,1778,1324
|
|
20250117,142800,2324563586,1780,1779,1780,1779,4545
|
|
20250117,142700,2316477986,1779,1773,1779,1773,3061
|
|
20250117,142600,2311035467,1773,1774,1774,1773,1000
|
|
20250117,142500,2309261713,1773,1774,1779,1773,1964
|
|
20250117,142400,2305778692,1779,1777,1779,1773,119
|
|
20250117,142300,2305567627,1772,1772,1772,1772,217
|
|
20250117,142200,2305183103,1779,1779,1780,1779,1044
|
|
20250117,142100,2303325559,1770,1775,1775,1770,5876
|
|
20250117,142000,2292915151,1779,1776,1779,1773,6984
|
|
20250117,141900,2280526096,1776,1776,1776,1776,71
|
|
20250117,141800,2280400000,1776,1777,1777,1776,4121
|
|
20250117,141700,2273078042,1777,1780,1780,1777,3266
|
|
20250117,141600,2267265794,1777,1778,1779,1777,1131
|
|
20250117,141500,2265254711,1778,1778,1778,1778,51
|
|
20250117,141400,2265164033,1778,1776,1778,1776,354
|
|
20250117,141300,2264535209,1777,1777,1777,1777,1598
|
|
20250117,141200,2261695563,1778,1779,1779,1778,6
|
|
20250117,141100,2261684892,1779,1779,1779,1779,4
|
|
20250117,141000,2261677776,1780,1776,1781,1776,397
|
|
20250117,140900,2260972617,1776,1776,1776,1776,9
|
|
20250117,140800,2260956633,1775,1778,1778,1775,6546
|
|
20250117,140700,2249334122,1778,1780,1780,1778,1162
|
|
20250117,140600,2247268025,1780,1784,1784,1780,5192
|
|
20250117,140500,2238015724,1785,1786,1786,1785,5748
|
|
20250117,140400,2227755494,1789,1784,1789,1784,2219
|
|
20250117,140300,2223793888,1784,1785,1785,1784,121
|
|
20250117,140200,2223577913,1785,1785,1785,1785,2413
|
|
20250117,140100,2219270708,1786,1789,1789,1786,6836
|
|
20250117,140000,2207055626,1790,1789,1790,1787,6382
|
|
20250117,135900,2195639227,1789,1788,1789,1788,2053
|
|
20250117,135800,2191968254,1787,1784,1787,1784,1391
|
|
20250117,135700,2189484932,1785,1785,1786,1785,2161
|
|
20250117,135600,2185626744,1786,1786,1787,1786,689
|
|
20250117,135500,2184395987,1786,1786,1786,1786,107
|
|
20250117,135400,2184204885,1783,1783,1786,1783,6131
|
|
20250117,135300,2173260926,1783,1782,1783,1782,781
|
|
20250117,135200,2171868684,1784,1782,1784,1782,2609
|
|
20250117,135100,2167216346,1783,1782,1783,1782,9
|
|
20250117,135000,2167200305,1783,1783,1783,1783,4
|
|
20250117,134900,2167193173,1780,1780,1780,1780,0
|
|
20250117,134800,2167193173,1780,1781,1783,1780,1770
|
|
20250117,134700,2164039801,1782,1781,1782,1781,576
|
|
20250117,134600,2163013733,1780,1777,1780,1777,267
|
|
20250117,134500,2162539223,1781,1781,1781,1781,56
|
|
20250117,134400,2162439487,1782,1782,1782,1782,1661
|
|
20250117,134300,2159479585,1782,1775,1782,1775,2875
|
|
20250117,134200,2154361291,1774,1773,1780,1773,6371
|
|
20250117,134100,2143031908,1773,1773,1774,1773,520
|
|
20250117,134000,2142109925,1773,1777,1777,1773,28
|
|
20250117,133900,2142060237,1771,1771,1771,1771,0
|
|
20250117,133800,2142060237,1771,1771,1771,1771,0
|
|
20250117,133700,2142060237,1771,1773,1773,1771,230
|
|
20250117,133600,2141652473,1773,1771,1778,1771,2599
|
|
20250117,133500,2137040824,1773,1770,1773,1770,1577
|
|
20250117,133400,2134247988,1770,1770,1770,1769,3824
|
|
20250117,133300,2127480063,1770,1770,1771,1770,437
|
|
20250117,133200,2126706518,1770,1771,1771,1770,1151
|
|
20250117,133100,2124668098,1771,1771,1771,1771,96
|
|
20250117,133000,2124498082,1771,1771,1771,1771,65
|
|
20250117,132900,2124382967,1770,1769,1770,1769,33
|
|
20250117,132800,2124324571,1769,1770,1770,1769,470
|
|
20250117,132700,2123492677,1769,1769,1769,1768,297
|
|
20250117,132600,2122967287,1769,1769,1769,1768,120
|
|
20250117,132500,2122755013,1768,1769,1769,1768,144
|
|
20250117,132400,2122500278,1770,1767,1770,1767,696
|
|
20250117,132300,2121268879,1767,1768,1770,1767,1094
|
|
20250117,132200,2119334026,1768,1770,1771,1768,5325
|
|
20250117,132100,2109918024,1769,1768,1772,1768,1753
|
|
20250117,132000,2106817979,1768,1767,1770,1767,3821
|
|
20250117,131900,2100057035,1765,1764,1766,1762,703
|
|
20250117,131800,2098817667,1762,1765,1765,1761,13451
|
|
20250117,131700,2075107201,1770,1767,1770,1765,12328
|
|
20250117,131600,2053332909,1767,1768,1769,1767,1936
|
|
20250117,131500,2049909269,1768,1772,1772,1768,3896
|
|
20250117,131400,2043017315,1771,1770,1773,1770,2447
|
|
20250117,131300,2038686109,1770,1772,1776,1770,7744
|
|
20250117,131200,2024966792,1771,1773,1773,1771,4454
|
|
20250117,131100,2017078747,1772,1776,1776,1772,14715
|
|
20250117,131000,1990997090,1774,1774,1775,1774,2682
|
|
20250117,130900,1986239221,1774,1773,1774,1773,3876
|
|
20250117,130800,1979363198,1773,1776,1776,1773,654
|
|
20250117,130700,1978203254,1777,1772,1777,1772,5606
|
|
20250117,130600,1968243542,1772,1775,1777,1772,9237
|
|
20250117,130500,1951865053,1773,1773,1775,1773,1419
|
|
20250117,130400,1949349094,1773,1774,1774,1773,3054
|
|
20250117,130300,1943932597,1774,1775,1775,1774,70
|
|
20250117,130200,1943808406,1774,1773,1774,1773,14
|
|
20250117,130100,1943783573,1778,1774,1778,1773,2580
|
|
20250117,130000,1939207424,1775,1778,1778,1773,1021
|
|
20250117,125900,1937397116,1772,1774,1774,1772,11774
|
|
20250117,125800,1916525154,1773,1774,1774,1773,5867
|
|
20250117,125700,1906117825,1774,1778,1778,1774,1050
|
|
20250117,125600,1904253458,1775,1777,1777,1774,10000
|
|
20250117,125500,1886505232,1777,1777,1777,1776,1288
|
|
20250117,125400,1884216460,1777,1778,1778,1776,614
|
|
20250117,125300,1883125868,1776,1778,1778,1776,4290
|
|
20250117,125200,1875504310,1778,1777,1778,1777,2410
|
|
20250117,125100,1871221730,1777,1780,1780,1777,2550
|
|
20250117,125000,1866688525,1780,1780,1780,1780,876
|
|
20250117,124900,1865129245,1779,1777,1780,1776,6826
|
|
20250117,124800,1853000542,1777,1777,1779,1777,1239
|
|
20250117,124700,1850798829,1776,1783,1783,1776,23319
|
|
20250117,124600,1809300836,1783,1783,1783,1783,206
|
|
20250117,124500,1808933538,1784,1784,1784,1783,21
|
|
20250117,124400,1808896082,1781,1783,1783,1781,2376
|
|
20250117,124300,1804663683,1784,1784,1784,1784,0
|
|
20250117,124200,1804663683,1784,1782,1784,1782,1124
|
|
20250117,124100,1802658703,1784,1785,1785,1784,172
|
|
20250117,124000,1802351849,1784,1784,1785,1784,2691
|
|
20250117,123900,1797551099,1784,1785,1785,1782,1721
|
|
20250117,123800,1794481809,1784,1784,1784,1784,0
|
|
20250117,123700,1794481809,1784,1786,1786,1784,1294
|
|
20250117,123600,1792171229,1787,1787,1787,1787,100
|
|
20250117,123500,1791992529,1787,1787,1787,1784,2026
|
|
20250117,123400,1788373709,1785,1786,1787,1785,2227
|
|
20250117,123300,1784398100,1786,1787,1787,1786,15
|
|
20250117,123200,1784371305,1787,1787,1787,1787,8
|
|
20250117,123100,1784357009,1787,1787,1787,1787,9
|
|
20250117,123000,1784340926,1787,1787,1787,1781,12482
|
|
20250117,122900,1762107599,1787,1789,1789,1785,4234
|
|
20250117,122800,1754541578,1789,1789,1789,1789,7
|
|
20250117,122700,1754529055,1789,1785,1789,1785,2945
|
|
20250117,122600,1749265856,1786,1787,1787,1786,1676
|
|
20250117,122500,1746270848,1787,1785,1787,1785,140
|
|
20250117,122400,1746020938,1785,1785,1785,1781,1008
|
|
20250117,122300,1744225658,1781,1785,1785,1781,1090
|
|
20250117,122200,1742284275,1785,1782,1786,1782,728
|
|
20250117,122100,1740986957,1782,1782,1782,1781,243
|
|
20250117,122000,1740554032,1782,1783,1783,1782,50
|
|
20250117,121900,1740464926,1781,1785,1786,1781,3337
|
|
20250117,121800,1734519731,1786,1786,1786,1786,252
|
|
20250117,121700,1734069659,1787,1787,1787,1787,11
|
|
20250117,121600,1734050002,1781,1788,1788,1781,2401
|
|
20250117,121500,1729770779,1782,1782,1782,1782,2000
|
|
20250117,121400,1726206779,1788,1788,1788,1788,1
|
|
20250117,121300,1726204991,1781,1782,1782,1781,1430
|
|
20250117,121200,1723657527,1782,1786,1786,1782,1793
|
|
20250117,121100,1720460200,1789,1785,1789,1785,180
|
|
20250117,121000,1720138825,1789,1788,1789,1788,58
|
|
20250117,120900,1720035114,1783,1784,1784,1783,50
|
|
20250117,120800,1719945957,1788,1788,1788,1788,500
|
|
20250117,120700,1719051957,1788,1788,1788,1788,41
|
|
20250117,120600,1718978649,1782,1784,1789,1782,10278
|
|
20250117,120500,1700657717,1784,1784,1784,1784,4050
|
|
20250117,120400,1693432517,1785,1786,1789,1783,5670
|
|
20250117,120300,1683312597,1789,1786,1789,1785,451
|
|
20250117,120200,1682507493,1786,1786,1786,1786,17
|
|
20250117,120100,1682477131,1789,1786,1789,1786,6
|
|
20250117,120000,1682466400,1786,1790,1790,1786,88
|
|
20250117,115900,1682309228,1786,1788,1788,1786,2993
|
|
20250117,115800,1676962104,1790,1789,1790,1787,968
|
|
20250117,115700,1675231615,1790,1788,1790,1787,1502
|
|
20250117,115600,1672546704,1789,1790,1790,1789,2
|
|
20250117,115500,1672543125,1790,1790,1790,1788,767
|
|
20250117,115400,1671170198,1790,1792,1792,1788,4401
|
|
20250117,115300,1663298835,1790,1790,1790,1790,1
|
|
20250117,115200,1663297045,1790,1788,1792,1788,274
|
|
20250117,115100,1662807124,1792,1787,1792,1787,620
|
|
20250117,115000,1661699179,1792,1790,1792,1790,303
|
|
20250117,114900,1661156779,1790,1790,1790,1790,44
|
|
20250117,114800,1661078019,1790,1790,1790,1789,471
|
|
20250117,114700,1660234938,1789,1789,1790,1789,3
|
|
20250117,114600,1660229570,1790,1790,1790,1790,0
|
|
20250117,114500,1660229570,1790,1789,1790,1789,2169
|
|
20250117,114400,1656347433,1789,1789,1789,1789,5
|
|
20250117,114300,1656338488,1789,1789,1789,1786,1623
|
|
20250117,114200,1653435841,1786,1786,1786,1785,1651
|
|
20250117,114100,1650488099,1788,1788,1788,1788,3
|
|
20250117,114000,1650482735,1792,1792,1792,1792,0
|
|
20250117,113900,1650482735,1792,1792,1792,1792,227
|
|
20250117,113800,1650075951,1792,1789,1792,1789,142
|
|
20250117,113700,1649821736,1792,1790,1792,1790,6
|
|
20250117,113600,1649810990,1790,1783,1790,1783,4679
|
|
20250117,113500,1641445006,1782,1782,1782,1782,0
|
|
20250117,113400,1641445006,1782,1788,1788,1782,101
|
|
20250117,113300,1641264424,1787,1785,1787,1785,862
|
|
20250117,113200,1639724230,1785,1785,1785,1782,4
|
|
20250117,113100,1639717093,1787,1784,1788,1783,8011
|
|
20250117,113000,1625423196,1778,1785,1785,1778,4649
|
|
20250117,112900,1617151389,1784,1784,1786,1778,5461
|
|
20250117,112800,1607433961,1786,1781,1786,1781,1001
|
|
20250117,112700,1605651173,1781,1780,1786,1780,2692
|
|
20250117,112600,1600855392,1780,1788,1788,1779,3554
|
|
20250117,112500,1594530840,1788,1788,1788,1788,144
|
|
20250117,112400,1594273368,1788,1788,1788,1778,1723
|
|
20250117,112300,1591204253,1789,1780,1790,1776,24817
|
|
20250117,112200,1547067799,1780,1791,1791,1780,34923
|
|
20250117,112100,1484776817,1793,1793,1793,1793,1057
|
|
20250117,112000,1482881616,1795,1793,1795,1793,104
|
|
20250117,111900,1482695134,1793,1790,1793,1790,301
|
|
20250117,111800,1482156341,1789,1789,1789,1789,0
|
|
20250117,111700,1482156341,1789,1789,1789,1789,921
|
|
20250117,111600,1480508672,1790,1791,1791,1789,1710
|
|
20250117,111500,1477447997,1796,1796,1796,1796,3
|
|
20250117,111400,1477442609,1795,1795,1795,1789,7162
|
|
20250117,111300,1464586849,1795,1790,1795,1790,1503
|
|
20250117,111200,1461893979,1790,1790,1790,1790,0
|
|
20250117,111100,1461893979,1790,1791,1791,1790,1843
|
|
20250117,111000,1458594993,1790,1790,1790,1790,268
|
|
20250117,110900,1458115273,1790,1790,1791,1789,788
|
|
20250117,110800,1456705253,1789,1789,1789,1789,1072
|
|
20250117,110700,1454787445,1797,1796,1798,1788,1786
|
|
20250117,110600,1451589677,1796,1796,1796,1796,1459
|
|
20250117,110500,1448969313,1796,1797,1797,1788,4583
|
|
20250117,110400,1440754331,1797,1796,1797,1796,1696
|
|
20250117,110300,1437707945,1796,1791,1796,1791,2324
|
|
20250117,110200,1433535685,1794,1791,1795,1791,3159
|
|
20250117,110100,1427875296,1791,1791,1791,1790,279
|
|
20250117,110000,1427375613,1791,1790,1791,1790,848
|
|
20250117,105900,1425857691,1790,1791,1791,1784,769
|
|
20250117,105800,1424485548,1785,1784,1785,1784,635
|
|
20250117,105700,1423352123,1791,1783,1791,1782,306
|
|
20250117,105600,1422806271,1782,1781,1790,1781,10617
|
|
20250117,105500,1403833877,1781,1780,1781,1780,515
|
|
20250117,105400,1402917162,1780,1780,1780,1780,826
|
|
20250117,105300,1401446882,1780,1780,1781,1780,5136
|
|
20250117,105200,1392304677,1781,1782,1787,1781,10608
|
|
20250117,105100,1373410765,1787,1781,1788,1781,1303
|
|
20250117,105000,1371082719,1782,1787,1787,1782,1107
|
|
20250117,104900,1369106729,1788,1783,1788,1779,10824
|
|
20250117,104800,1349834821,1784,1784,1784,1784,5023
|
|
20250117,104700,1340873789,1789,1789,1789,1789,0
|
|
20250117,104600,1340873789,1789,1784,1789,1784,401
|
|
20250117,104500,1340157900,1784,1789,1789,1784,101
|
|
20250117,104400,1339977216,1789,1786,1789,1784,501
|
|
20250117,104300,1339083120,1789,1789,1789,1789,1
|
|
20250117,104200,1339081331,1790,1790,1790,1790,153
|
|
20250117,104100,1338807461,1790,1785,1790,1785,239
|
|
20250117,104000,1338380341,1790,1790,1790,1785,827
|
|
20250117,103900,1336903851,1785,1788,1790,1785,4411
|
|
20250117,103800,1329021451,1787,1784,1787,1784,952
|
|
20250117,103700,1327322183,1784,1786,1788,1783,2751
|
|
20250117,103600,1322410342,1783,1783,1787,1783,6824
|
|
20250117,103500,1310243142,1783,1782,1783,1782,2346
|
|
20250117,103400,1306060871,1782,1778,1782,1778,12985
|
|
20250117,103300,1282963810,1778,1782,1787,1778,16284
|
|
20250117,103200,1253977480,1780,1783,1783,1780,11203
|
|
20250117,103100,1234025451,1783,1785,1785,1783,2388
|
|
20250117,103000,1229767585,1788,1782,1788,1780,6596
|
|
20250117,102900,1218020811,1782,1784,1784,1781,25030
|
|
20250117,102800,1173420933,1783,1783,1790,1783,665
|
|
20250117,102700,1172232167,1790,1793,1797,1780,56041
|
|
20250117,102600,1072106785,1797,1793,1797,1793,4400
|
|
20250117,102500,1064215567,1796,1799,1799,1793,15129
|
|
20250117,102400,1037065258,1796,1799,1805,1796,6870
|
|
20250117,102300,1024714553,1800,1799,1807,1799,1075
|
|
20250117,102200,1022775888,1807,1799,1808,1799,481
|
|
20250117,102100,1021910543,1799,1800,1808,1799,4445
|
|
20250117,102000,1013909288,1800,1801,1801,1800,2463
|
|
20250117,101900,1009475227,1808,1808,1808,1800,22
|
|
20250117,101800,1009435603,1801,1800,1801,1799,1474
|
|
20250117,101700,1006782056,1800,1799,1800,1796,5185
|
|
20250117,101600,997466551,1799,1799,1799,1796,3214
|
|
20250117,101500,991690466,1800,1800,1800,1798,17454
|
|
20250117,101400,960302309,1800,1801,1801,1800,3321
|
|
20250117,101300,954323804,1801,1801,1802,1800,2815
|
|
20250117,101200,949255452,1801,1800,1801,1800,8849
|
|
20250117,101100,933322839,1801,1805,1805,1801,2610
|
|
20250117,101000,928621497,1805,1808,1808,1805,11
|
|
20250117,100900,928601612,1810,1810,1810,1810,3
|
|
20250117,100800,928596182,1800,1810,1810,1800,5024
|
|
20250117,100700,919541088,1810,1812,1812,1802,32
|
|
20250117,100600,919483164,1811,1806,1811,1800,10031
|
|
20250117,100500,901405671,1806,1812,1812,1804,5627
|
|
20250117,100400,891249181,1813,1804,1813,1804,1110
|
|
20250117,100300,889246732,1804,1802,1804,1800,4012
|
|
20250117,100200,882016280,1800,1802,1802,1798,26126
|
|
20250117,100100,834967726,1802,1809,1811,1802,37257
|
|
20250117,100000,767681151,1809,1811,1811,1809,2917
|
|
20250117,095900,762400298,1811,1812,1812,1811,690
|
|
20250117,095800,761150567,1815,1810,1815,1810,1501
|
|
20250117,095700,758426727,1810,1810,1810,1810,1532
|
|
20250117,095600,755653807,1809,1809,1809,1809,4338
|
|
20250117,095500,747806365,1809,1808,1809,1808,3230
|
|
20250117,095400,741965852,1808,1809,1810,1807,1375
|
|
20250117,095300,739479893,1808,1811,1811,1808,13473
|
|
20250117,095200,715104117,1811,1815,1816,1811,7315
|
|
20250117,095100,701836642,1815,1812,1815,1810,1140
|
|
20250117,095000,699772792,1811,1817,1817,1811,18066
|
|
20250117,094900,667007412,1817,1820,1820,1817,4447
|
|
20250117,094800,658927153,1822,1820,1822,1817,3885
|
|
20250117,094700,651861798,1820,1820,1820,1820,4
|
|
20250117,094600,651854518,1823,1819,1823,1819,4814
|
|
20250117,094500,643080596,1819,1818,1823,1818,808
|
|
20250117,094400,641610845,1823,1820,1824,1817,4956
|
|
20250117,094300,632591997,1820,1822,1823,1820,5662
|
|
20250117,094200,622281343,1822,1823,1823,1822,1003
|
|
20250117,094100,620453874,1823,1821,1823,1820,2858
|
|
20250117,094000,615247826,1821,1824,1824,1821,2114
|
|
20250117,093900,611393176,1824,1823,1826,1823,2096
|
|
20250117,093800,607569300,1824,1823,1824,1823,812
|
|
20250117,093700,606088943,1823,1823,1823,1820,1827
|
|
20250117,093600,602763332,1824,1819,1825,1819,702
|
|
20250117,093500,601486383,1817,1823,1823,1817,4757
|
|
20250117,093400,592832934,1820,1821,1821,1820,1850
|
|
20250117,093300,589464674,1827,1826,1827,1825,8419
|
|
20250117,093200,574085610,1827,1827,1827,1821,5356
|
|
20250117,093100,564312783,1828,1830,1830,1828,122
|
|
20250117,093000,564089735,1830,1823,1830,1823,3798
|
|
20250117,092900,557157559,1825,1825,1826,1825,3951
|
|
20250117,092800,549946983,1826,1821,1826,1816,6217
|
|
20250117,092700,538633494,1823,1816,1823,1816,1147
|
|
20250117,092600,536546677,1823,1817,1826,1814,18337
|
|
20250117,092500,503200378,1816,1817,1821,1816,2756
|
|
20250117,092400,498191413,1821,1820,1821,1820,2565
|
|
20250117,092300,493521195,1820,1815,1821,1815,2539
|
|
20250117,092200,488912442,1815,1823,1823,1814,5115
|
|
20250117,092100,479620528,1823,1824,1825,1813,6792
|
|
20250117,092000,467269832,1820,1817,1825,1814,7281
|
|
20250117,091900,454029845,1820,1822,1823,1818,5717
|
|
20250117,091800,443627860,1823,1833,1833,1823,1016
|
|
20250117,091700,441772955,1832,1825,1833,1824,23916
|
|
20250117,091600,398009430,1825,1820,1825,1820,4725
|
|
20250117,091500,389394696,1820,1809,1820,1809,18838
|
|
20250117,091400,355243478,1809,1815,1815,1809,5101
|
|
20250117,091300,346011862,1816,1812,1817,1812,1465
|
|
20250117,091200,343356569,1812,1812,1818,1810,4691
|
|
20250117,091100,334857657,1817,1812,1819,1810,6428
|
|
20250117,091000,323215026,1811,1820,1820,1811,4857
|
|
20250117,090900,314414381,1820,1820,1823,1812,2872
|
|
20250117,090800,309204069,1823,1817,1823,1813,5188
|
|
20250117,090700,299772640,1817,1818,1818,1810,1735
|
|
20250117,090600,296628386,1810,1813,1818,1807,15971
|
|
20250117,090500,267732967,1812,1823,1823,1812,15249
|
|
20250117,090400,240067258,1820,1815,1820,1815,7421
|
|
20250117,090300,226595018,1816,1825,1825,1816,5879
|
|
20250117,090200,215895236,1825,1819,1826,1813,12124
|
|
20250117,090100,193828878,1818,1830,1830,1818,37871
|
|
20250117,090000,124807735,1828,1823,1830,1822,66237
|