665 lines
33 KiB
CSV
665 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,200200,2258899843,1753,1753,1753,1753,50724
|
|
20250120,200100,2258899843,1753,1753,1753,1753,0
|
|
20250120,200000,2258899843,1753,1753,1753,1753,0
|
|
20250120,195900,2258899843,1753,1753,1753,1753,0
|
|
20250120,195800,2258899843,1753,1753,1753,1753,0
|
|
20250120,195700,2258899843,1753,1753,1753,1753,0
|
|
20250120,195600,2258899843,1753,1753,1753,1753,0
|
|
20250120,195500,2258899843,1753,1753,1753,1753,0
|
|
20250120,195400,2258899843,1753,1753,1753,1753,0
|
|
20250120,195300,2258899843,1753,1753,1753,1753,0
|
|
20250120,195200,2258899843,1753,1753,1753,1753,0
|
|
20250120,195100,2258899843,1753,1753,1753,1753,0
|
|
20250120,195000,2258899843,1753,1753,1753,1753,0
|
|
20250120,194900,2258899843,1753,1753,1753,1753,0
|
|
20250120,194800,2258899843,1753,1753,1753,1753,0
|
|
20250120,194700,2258899843,1753,1753,1753,1753,0
|
|
20250120,194600,2258899843,1753,1753,1753,1753,0
|
|
20250120,194500,2258899843,1753,1753,1753,1753,0
|
|
20250120,194400,2258899843,1753,1753,1753,1753,0
|
|
20250120,194300,2258899843,1753,1753,1753,1753,0
|
|
20250120,194200,2258899843,1753,1753,1753,1753,0
|
|
20250120,194100,2258899843,1753,1753,1753,1753,0
|
|
20250120,194000,2258899843,1753,1753,1753,1753,0
|
|
20250120,193900,2258899843,1753,1753,1753,1753,0
|
|
20250120,193800,2258899843,1753,1753,1753,1753,0
|
|
20250120,193700,2258899843,1753,1753,1753,1753,0
|
|
20250120,193600,2258899843,1753,1753,1753,1753,0
|
|
20250120,193500,2258899843,1753,1753,1753,1753,0
|
|
20250120,193400,2258899843,1753,1753,1753,1753,0
|
|
20250120,193300,2258899843,1753,1753,1753,1753,0
|
|
20250120,193200,2258899843,1753,1753,1753,1753,50724
|
|
20250120,193100,2258899843,1753,1753,1753,1753,0
|
|
20250120,193000,2258899843,1753,1753,1753,1753,0
|
|
20250120,192900,2258899843,1753,1753,1753,1753,0
|
|
20250120,192800,2258899843,1753,1753,1753,1753,0
|
|
20250120,192700,2258899843,1753,1753,1753,1753,0
|
|
20250120,192600,2258899843,1753,1753,1753,1753,0
|
|
20250120,192500,2258899843,1753,1753,1753,1753,0
|
|
20250120,192400,2258899843,1753,1753,1753,1753,0
|
|
20250120,192300,2258899843,1753,1753,1753,1753,0
|
|
20250120,192200,2258899843,1753,1753,1753,1753,0
|
|
20250120,192100,2258899843,1753,1753,1753,1753,0
|
|
20250120,192000,2258899843,1753,1753,1753,1753,0
|
|
20250120,191900,2258899843,1753,1753,1753,1753,0
|
|
20250120,191800,2258899843,1753,1753,1753,1753,0
|
|
20250120,191700,2258899843,1753,1753,1753,1753,0
|
|
20250120,191600,2258899843,1753,1753,1753,1753,0
|
|
20250120,191500,2258899843,1753,1753,1753,1753,0
|
|
20250120,191400,2258899843,1753,1753,1753,1753,0
|
|
20250120,191300,2258899843,1753,1753,1753,1753,0
|
|
20250120,191200,2258899843,1753,1753,1753,1753,0
|
|
20250120,191100,2258899843,1753,1753,1753,1753,0
|
|
20250120,191000,2258899843,1753,1753,1753,1753,0
|
|
20250120,190900,2258899843,1753,1753,1753,1753,0
|
|
20250120,190800,2258899843,1753,1753,1753,1753,0
|
|
20250120,190700,2258899843,1753,1753,1753,1753,0
|
|
20250120,190600,2258899843,1753,1753,1753,1753,0
|
|
20250120,190500,2258899843,1753,1753,1753,1753,0
|
|
20250120,190400,2258899843,1753,1753,1753,1753,0
|
|
20250120,190300,2258899843,1753,1753,1753,1753,0
|
|
20250120,190200,2258899843,1753,1753,1753,1753,50724
|
|
20250120,190100,2258899843,1753,1753,1753,1753,0
|
|
20250120,190000,2258899843,1753,1753,1753,1753,0
|
|
20250120,185900,2258899843,1753,1753,1753,1753,0
|
|
20250120,185800,2258899843,1753,1753,1753,1753,0
|
|
20250120,185700,2258899843,1753,1753,1753,1753,0
|
|
20250120,185600,2258899843,1753,1753,1753,1753,0
|
|
20250120,185500,2258899843,1753,1753,1753,1753,0
|
|
20250120,185400,2258899843,1753,1753,1753,1753,0
|
|
20250120,185300,2258899843,1753,1753,1753,1753,0
|
|
20250120,185200,2258899843,1753,1753,1753,1753,0
|
|
20250120,185100,2258899843,1753,1753,1753,1753,0
|
|
20250120,185000,2258899843,1753,1753,1753,1753,0
|
|
20250120,184900,2258899843,1753,1753,1753,1753,0
|
|
20250120,184800,2258899843,1753,1753,1753,1753,0
|
|
20250120,184700,2258899843,1753,1753,1753,1753,0
|
|
20250120,184600,2258899843,1753,1753,1753,1753,0
|
|
20250120,184500,2258899843,1753,1753,1753,1753,0
|
|
20250120,184400,2258899843,1753,1753,1753,1753,0
|
|
20250120,184300,2258899843,1753,1753,1753,1753,0
|
|
20250120,184200,2258899843,1753,1753,1753,1753,0
|
|
20250120,184100,2258899843,1753,1753,1753,1753,0
|
|
20250120,184000,2258899843,1753,1753,1753,1753,0
|
|
20250120,183900,2258899843,1753,1753,1753,1753,0
|
|
20250120,183800,2258899843,1753,1753,1753,1753,0
|
|
20250120,183700,2258899843,1753,1753,1753,1753,0
|
|
20250120,183600,2258899843,1753,1753,1753,1753,0
|
|
20250120,183500,2258899843,1753,1753,1753,1753,0
|
|
20250120,183400,2258899843,1753,1753,1753,1753,0
|
|
20250120,183300,2258899843,1753,1753,1753,1753,0
|
|
20250120,183200,2258899843,1753,1753,1753,1753,50724
|
|
20250120,183100,2258899843,1753,1753,1753,1753,0
|
|
20250120,183000,2258899843,1753,1753,1753,1753,0
|
|
20250120,182900,2258899843,1753,1753,1753,1753,0
|
|
20250120,182800,2258899843,1753,1753,1753,1753,0
|
|
20250120,182700,2258899843,1753,1753,1753,1753,0
|
|
20250120,182600,2258899843,1753,1753,1753,1753,0
|
|
20250120,182500,2258899843,1753,1753,1753,1753,0
|
|
20250120,182400,2258899843,1753,1753,1753,1753,0
|
|
20250120,182300,2258899843,1753,1753,1753,1753,0
|
|
20250120,182200,2258899843,1753,1753,1753,1753,0
|
|
20250120,182100,2258899843,1753,1753,1753,1753,0
|
|
20250120,182000,2258899843,1753,1753,1753,1753,0
|
|
20250120,181900,2258899843,1753,1753,1753,1753,0
|
|
20250120,181800,2258899843,1753,1753,1753,1753,0
|
|
20250120,181700,2258899843,1753,1753,1753,1753,0
|
|
20250120,181600,2258899843,1753,1753,1753,1753,0
|
|
20250120,181500,2258899843,1753,1753,1753,1753,0
|
|
20250120,181400,2258899843,1753,1753,1753,1753,0
|
|
20250120,181300,2258899843,1753,1753,1753,1753,0
|
|
20250120,181200,2258899843,1753,1753,1753,1753,0
|
|
20250120,181100,2258899843,1753,1753,1753,1753,0
|
|
20250120,181000,2258899843,1753,1753,1753,1753,0
|
|
20250120,180900,2258899843,1753,1753,1753,1753,0
|
|
20250120,180800,2258899843,1753,1753,1753,1753,0
|
|
20250120,180700,2258899843,1753,1753,1753,1753,0
|
|
20250120,180600,2258899843,1753,1753,1753,1753,0
|
|
20250120,180500,2258899843,1753,1753,1753,1753,0
|
|
20250120,180400,2258899843,1753,1753,1753,1753,0
|
|
20250120,180300,2258899843,1753,1753,1753,1753,0
|
|
20250120,180200,2258899843,1753,1753,1753,1753,50724
|
|
20250120,180100,2258899843,1753,1753,1753,1753,0
|
|
20250120,180000,2258899843,1753,1753,1753,1753,0
|
|
20250120,175900,2258899843,1753,1753,1753,1753,0
|
|
20250120,175800,2258899843,1753,1753,1753,1753,0
|
|
20250120,175700,2258899843,1753,1753,1753,1753,0
|
|
20250120,175600,2258899843,1753,1753,1753,1753,0
|
|
20250120,175500,2258899843,1753,1753,1753,1753,0
|
|
20250120,175400,2258899843,1753,1753,1753,1753,0
|
|
20250120,175300,2258899843,1753,1753,1753,1753,0
|
|
20250120,175200,2258899843,1753,1753,1753,1753,0
|
|
20250120,175100,2258899843,1753,1753,1753,1753,0
|
|
20250120,175000,2258899843,1753,1753,1753,1753,0
|
|
20250120,174900,2258899843,1753,1753,1753,1753,0
|
|
20250120,174800,2258899843,1753,1753,1753,1753,0
|
|
20250120,174700,2258899843,1753,1753,1753,1753,0
|
|
20250120,174600,2258899843,1753,1753,1753,1753,0
|
|
20250120,174500,2258899843,1753,1753,1753,1753,0
|
|
20250120,174400,2258899843,1753,1753,1753,1753,0
|
|
20250120,174300,2258899843,1753,1753,1753,1753,0
|
|
20250120,174200,2258899843,1753,1753,1753,1753,0
|
|
20250120,174100,2258899843,1753,1753,1753,1753,0
|
|
20250120,174000,2258899843,1753,1753,1753,1753,0
|
|
20250120,173900,2258899843,1753,1753,1753,1753,0
|
|
20250120,173800,2258899843,1753,1753,1753,1753,0
|
|
20250120,173700,2258899843,1753,1753,1753,1753,0
|
|
20250120,173600,2258899843,1753,1753,1753,1753,0
|
|
20250120,173500,2258899843,1753,1753,1753,1753,0
|
|
20250120,173400,2258899843,1753,1753,1753,1753,0
|
|
20250120,173300,2258899843,1753,1753,1753,1753,0
|
|
20250120,173200,2258899843,1753,1753,1753,1753,50724
|
|
20250120,173100,2258899843,1753,1753,1753,1753,0
|
|
20250120,173000,2258899843,1753,1753,1753,1753,0
|
|
20250120,172900,2258899843,1753,1753,1753,1753,0
|
|
20250120,172800,2258899843,1753,1753,1753,1753,0
|
|
20250120,172700,2258899843,1753,1753,1753,1753,0
|
|
20250120,172600,2258899843,1753,1753,1753,1753,0
|
|
20250120,172500,2258899843,1753,1753,1753,1753,0
|
|
20250120,172400,2258899843,1753,1753,1753,1753,0
|
|
20250120,172300,2258899843,1753,1753,1753,1753,0
|
|
20250120,172200,2258899843,1753,1753,1753,1753,0
|
|
20250120,172100,2258899843,1753,1753,1753,1753,0
|
|
20250120,172000,2258899843,1753,1753,1753,1753,0
|
|
20250120,171900,2258899843,1753,1753,1753,1753,0
|
|
20250120,171800,2258899843,1753,1753,1753,1753,0
|
|
20250120,171700,2258899843,1753,1753,1753,1753,0
|
|
20250120,171600,2258899843,1753,1753,1753,1753,0
|
|
20250120,171500,2258899843,1753,1753,1753,1753,0
|
|
20250120,171400,2258899843,1753,1753,1753,1753,0
|
|
20250120,171300,2258899843,1753,1753,1753,1753,0
|
|
20250120,171200,2258899843,1753,1753,1753,1753,0
|
|
20250120,171100,2258899843,1753,1753,1753,1753,0
|
|
20250120,171000,2258899843,1753,1753,1753,1753,0
|
|
20250120,170900,2258899843,1753,1753,1753,1753,0
|
|
20250120,170800,2258899843,1753,1753,1753,1753,0
|
|
20250120,170700,2258899843,1753,1753,1753,1753,0
|
|
20250120,170600,2258899843,1753,1753,1753,1753,0
|
|
20250120,170500,2258899843,1753,1753,1753,1753,0
|
|
20250120,170400,2258899843,1753,1753,1753,1753,0
|
|
20250120,170300,2258899843,1753,1753,1753,1753,0
|
|
20250120,170200,2258899843,1753,1753,1753,1753,50724
|
|
20250120,170100,2258899843,1753,1753,1753,1753,0
|
|
20250120,170000,2258899843,1753,1753,1753,1753,0
|
|
20250120,165900,2258899843,1753,1753,1753,1753,0
|
|
20250120,165800,2258899843,1753,1753,1753,1753,0
|
|
20250120,165700,2258899843,1753,1753,1753,1753,0
|
|
20250120,165600,2258899843,1753,1753,1753,1753,0
|
|
20250120,165500,2258899843,1753,1753,1753,1753,0
|
|
20250120,165400,2258899843,1753,1753,1753,1753,0
|
|
20250120,165300,2258899843,1753,1753,1753,1753,0
|
|
20250120,165200,2258899843,1753,1753,1753,1753,0
|
|
20250120,165100,2258899843,1753,1753,1753,1753,0
|
|
20250120,165000,2258899843,1753,1753,1753,1753,0
|
|
20250120,164900,2258899843,1753,1753,1753,1753,0
|
|
20250120,164800,2258899843,1753,1753,1753,1753,0
|
|
20250120,164700,2258899843,1753,1753,1753,1753,0
|
|
20250120,164600,2258899843,1753,1753,1753,1753,0
|
|
20250120,164500,2258899843,1753,1753,1753,1753,0
|
|
20250120,164400,2258899843,1753,1753,1753,1753,0
|
|
20250120,164300,2258899843,1753,1753,1753,1753,0
|
|
20250120,164200,2258899843,1753,1753,1753,1753,0
|
|
20250120,164100,2258899843,1753,1753,1753,1753,0
|
|
20250120,164000,2258899843,1753,1753,1753,1753,0
|
|
20250120,163900,2258899843,1753,1753,1753,1753,0
|
|
20250120,163800,2258899843,1753,1753,1753,1753,0
|
|
20250120,163700,2258899843,1753,1753,1753,1753,0
|
|
20250120,163600,2258899843,1753,1753,1753,1753,0
|
|
20250120,163500,2258899843,1753,1753,1753,1753,0
|
|
20250120,163400,2258899843,1753,1753,1753,1753,0
|
|
20250120,163300,2258899843,1753,1753,1753,1753,0
|
|
20250120,163200,2258899843,1753,1753,1753,1753,50724
|
|
20250120,163100,2258899843,1753,1753,1753,1753,0
|
|
20250120,163000,2258899843,1753,1753,1753,1753,0
|
|
20250120,162900,2258899843,1753,1753,1753,1753,0
|
|
20250120,162800,2258899843,1753,1753,1753,1753,0
|
|
20250120,162700,2258899843,1753,1753,1753,1753,0
|
|
20250120,162600,2258899843,1753,1753,1753,1753,0
|
|
20250120,162500,2258899843,1753,1753,1753,1753,0
|
|
20250120,162400,2258899843,1753,1753,1753,1753,0
|
|
20250120,162300,2258899843,1753,1753,1753,1753,0
|
|
20250120,162200,2258899843,1753,1753,1753,1753,0
|
|
20250120,162100,2258899843,1753,1753,1753,1753,0
|
|
20250120,162000,2258899843,1753,1753,1753,1753,0
|
|
20250120,161900,2258899843,1753,1753,1753,1753,0
|
|
20250120,161800,2258899843,1753,1753,1753,1753,0
|
|
20250120,161700,2258899843,1753,1753,1753,1753,0
|
|
20250120,161600,2258899843,1753,1753,1753,1753,0
|
|
20250120,161500,2258899843,1753,1753,1753,1753,0
|
|
20250120,161400,2258899843,1753,1753,1753,1753,0
|
|
20250120,161300,2258899843,1753,1753,1753,1753,0
|
|
20250120,161200,2258899843,1753,1753,1753,1753,0
|
|
20250120,161100,2258899843,1753,1753,1753,1753,0
|
|
20250120,161000,2258899843,1753,1753,1753,1753,0
|
|
20250120,160900,2258899843,1753,1753,1753,1753,0
|
|
20250120,160800,2258899843,1753,1753,1753,1753,0
|
|
20250120,160700,2258899843,1753,1753,1753,1753,0
|
|
20250120,160600,2258899843,1753,1753,1753,1753,0
|
|
20250120,160500,2258899843,1753,1753,1753,1753,0
|
|
20250120,160400,2258899843,1753,1753,1753,1753,0
|
|
20250120,160300,2258899843,1753,1753,1753,1753,0
|
|
20250120,160200,2258899843,1753,1753,1753,1753,50724
|
|
20250120,160100,2258899843,1753,1753,1753,1753,0
|
|
20250120,160000,2258899843,1753,1753,1753,1753,0
|
|
20250120,155900,2258899843,1753,1753,1753,1753,0
|
|
20250120,155800,2258899843,1753,1753,1753,1753,0
|
|
20250120,155700,2258899843,1753,1753,1753,1753,0
|
|
20250120,155600,2258899843,1753,1753,1753,1753,0
|
|
20250120,155500,2258899843,1753,1753,1753,1753,0
|
|
20250120,155400,2258899843,1753,1753,1753,1753,0
|
|
20250120,155300,2258899843,1753,1753,1753,1753,0
|
|
20250120,155200,2258899843,1753,1753,1753,1753,0
|
|
20250120,155100,2258899843,1753,1753,1753,1753,0
|
|
20250120,155000,2258899843,1753,1753,1753,1753,0
|
|
20250120,154900,2258899843,1753,1753,1753,1753,0
|
|
20250120,154800,2258899843,1753,1753,1753,1753,0
|
|
20250120,154700,2258899843,1753,1753,1753,1753,0
|
|
20250120,154600,2258899843,1753,1753,1753,1753,0
|
|
20250120,154500,2258899843,1753,1753,1753,1753,0
|
|
20250120,154400,2258899843,1753,1753,1753,1753,0
|
|
20250120,154300,2258899843,1753,1753,1753,1753,0
|
|
20250120,154200,2258899843,1753,1753,1753,1753,0
|
|
20250120,154100,2258899843,1753,1753,1753,1753,0
|
|
20250120,154000,2258899843,1753,1753,1753,1753,0
|
|
20250120,153900,2258899843,1753,1753,1753,1753,0
|
|
20250120,153800,2258899843,1753,1753,1753,1753,0
|
|
20250120,153700,2258899843,1753,1753,1753,1753,0
|
|
20250120,153600,2258899843,1753,1753,1753,1753,0
|
|
20250120,153500,2258899843,1753,1753,1753,1753,0
|
|
20250120,153400,2258899843,1753,1753,1753,1753,0
|
|
20250120,153300,2258899843,1753,1753,1753,1753,0
|
|
20250120,153200,2258899843,1753,1753,1753,1753,50724
|
|
20250120,153100,2258899843,1753,1753,1753,1753,0
|
|
20250120,153000,2258899843,1753,1753,1753,1753,50724
|
|
20250120,152900,2169980671,1749,1749,1749,1749,0
|
|
20250120,152800,2169980671,1749,1749,1749,1749,0
|
|
20250120,152700,2169980671,1749,1749,1749,1749,0
|
|
20250120,152600,2169980671,1749,1749,1749,1749,0
|
|
20250120,152500,2169980671,1749,1749,1749,1749,0
|
|
20250120,152400,2169980671,1749,1749,1749,1749,0
|
|
20250120,152300,2169980671,1749,1749,1749,1749,0
|
|
20250120,152200,2169980671,1749,1749,1749,1749,0
|
|
20250120,152100,2169980671,1749,1749,1749,1749,0
|
|
20250120,152000,2169980671,1749,1749,1749,1749,0
|
|
20250120,151900,2169980671,1749,1752,1755,1749,20285
|
|
20250120,151800,2134465789,1749,1749,1752,1747,3740
|
|
20250120,151700,2127921839,1749,1746,1749,1744,9244
|
|
20250120,151600,2111788223,1746,1748,1750,1745,10370
|
|
20250120,151500,2093678271,1751,1751,1752,1746,9676
|
|
20250120,151400,2076757884,1748,1750,1753,1748,23916
|
|
20250120,151300,2034919672,1750,1752,1753,1750,15326
|
|
20250120,151200,2008083080,1752,1755,1755,1752,2856
|
|
20250120,151100,2003074272,1755,1757,1757,1755,4583
|
|
20250120,151000,1995030886,1755,1755,1757,1755,4932
|
|
20250120,150900,1986374412,1755,1757,1757,1755,3981
|
|
20250120,150800,1979387753,1757,1755,1757,1755,1546
|
|
20250120,150700,1976674186,1755,1752,1755,1751,2233
|
|
20250120,150600,1972760297,1751,1751,1751,1750,3677
|
|
20250120,150500,1966325066,1750,1752,1753,1750,3871
|
|
20250120,150400,1959543403,1752,1751,1753,1748,7586
|
|
20250120,150300,1946269698,1751,1752,1755,1750,4884
|
|
20250120,150200,1937719960,1750,1753,1755,1750,3207
|
|
20250120,150100,1932095649,1756,1756,1757,1750,7533
|
|
20250120,150000,1918908947,1757,1755,1757,1755,19
|
|
20250120,145900,1918875586,1751,1758,1758,1750,20981
|
|
20250120,145800,1882127387,1759,1759,1759,1759,2
|
|
20250120,145700,1882123869,1757,1760,1760,1754,9502
|
|
20250120,145600,1865455537,1759,1757,1760,1755,10366
|
|
20250120,145500,1847255158,1757,1757,1757,1756,615
|
|
20250120,145400,1846174620,1756,1757,1757,1756,153
|
|
20250120,145300,1845905950,1756,1758,1758,1756,4766
|
|
20250120,145200,1837531510,1758,1760,1760,1758,5604
|
|
20250120,145100,1827678404,1760,1761,1761,1758,502
|
|
20250120,145000,1826795883,1758,1758,1758,1758,500
|
|
20250120,144900,1825916883,1761,1760,1761,1760,153
|
|
20250120,144800,1825647602,1760,1756,1760,1756,1058
|
|
20250120,144700,1823789702,1757,1756,1757,1756,344
|
|
20250120,144600,1823185636,1756,1760,1760,1755,6479
|
|
20250120,144500,1811807256,1760,1761,1761,1757,3379
|
|
20250120,144400,1805864606,1761,1760,1761,1759,1369
|
|
20250120,144300,1803454670,1760,1761,1763,1760,2856
|
|
20250120,144200,1798426828,1764,1764,1764,1761,870
|
|
20250120,144100,1796893658,1764,1763,1764,1762,2088
|
|
20250120,144000,1793213347,1763,1763,1763,1763,0
|
|
20250120,143900,1793213347,1763,1764,1764,1762,1003
|
|
20250120,143800,1791446057,1762,1762,1764,1762,534
|
|
20250120,143700,1790505147,1764,1764,1764,1764,2
|
|
20250120,143600,1790501619,1764,1762,1764,1762,20
|
|
20250120,143500,1790466359,1762,1765,1765,1761,694
|
|
20250120,143400,1789244116,1765,1764,1765,1762,759
|
|
20250120,143300,1787905887,1766,1767,1767,1763,205
|
|
20250120,143200,1787544460,1765,1766,1767,1765,702
|
|
20250120,143100,1786304928,1766,1766,1766,1763,37
|
|
20250120,143000,1786239589,1766,1763,1766,1763,1676
|
|
20250120,142900,1783283289,1763,1761,1763,1761,924
|
|
20250120,142800,1781655775,1761,1761,1762,1761,189
|
|
20250120,142700,1781322945,1763,1760,1763,1760,1011
|
|
20250120,142600,1779543569,1761,1764,1765,1760,602
|
|
20250120,142500,1778483367,1766,1763,1766,1763,1331
|
|
20250120,142400,1776136811,1763,1766,1766,1763,1000
|
|
20250120,142300,1774372311,1759,1766,1766,1759,717
|
|
20250120,142200,1773110724,1760,1759,1760,1759,6073
|
|
20250120,142100,1762422760,1760,1759,1760,1756,2827
|
|
20250120,142000,1757449394,1760,1760,1760,1759,126
|
|
20250120,141900,1757227749,1758,1760,1760,1758,304
|
|
20250120,141800,1756693089,1760,1755,1760,1755,2341
|
|
20250120,141700,1752583369,1756,1762,1762,1756,15172
|
|
20250120,141600,1725915881,1762,1761,1762,1761,14
|
|
20250120,141500,1725891223,1766,1760,1766,1760,1001
|
|
20250120,141400,1724129457,1760,1768,1768,1760,2803
|
|
20250120,141300,1719193550,1768,1768,1768,1768,50
|
|
20250120,141200,1719105150,1771,1762,1771,1760,10995
|
|
20250120,141100,1699689356,1770,1770,1770,1770,101
|
|
20250120,141000,1699510586,1762,1771,1771,1762,814
|
|
20250120,140900,1698074992,1766,1769,1771,1763,744
|
|
20250120,140800,1696758756,1771,1771,1771,1771,0
|
|
20250120,140700,1696758756,1771,1765,1771,1765,362
|
|
20250120,140600,1696119820,1771,1770,1771,1770,14
|
|
20250120,140500,1696095030,1771,1764,1771,1760,4150
|
|
20250120,140400,1688785173,1770,1769,1770,1769,2000
|
|
20250120,140300,1685245180,1770,1770,1770,1770,452
|
|
20250120,140200,1684445140,1772,1762,1772,1762,5203
|
|
20250120,140100,1675235885,1762,1761,1763,1761,255
|
|
20250120,140000,1674786606,1763,1759,1763,1757,3031
|
|
20250120,135900,1669457556,1761,1760,1761,1759,32
|
|
20250120,135800,1669401248,1760,1764,1766,1760,4933
|
|
20250120,135700,1660711352,1764,1761,1764,1760,10704
|
|
20250120,135600,1641861608,1760,1761,1761,1760,3311
|
|
20250120,135500,1636030996,1761,1759,1761,1759,1002
|
|
20250120,135400,1634267534,1758,1756,1758,1756,2305
|
|
20250120,135300,1630215944,1755,1762,1762,1755,23254
|
|
20250120,135200,1589305005,1761,1770,1770,1761,31185
|
|
20250120,135100,1534236758,1769,1770,1770,1769,291
|
|
20250120,135000,1533721718,1770,1770,1770,1770,2179
|
|
20250120,134900,1529864888,1771,1771,1771,1771,2
|
|
20250120,134800,1529861346,1771,1771,1771,1770,7006
|
|
20250120,134700,1517455743,1772,1772,1772,1772,50
|
|
20250120,134600,1517367143,1772,1772,1772,1772,0
|
|
20250120,134500,1517367143,1772,1772,1772,1772,85
|
|
20250120,134400,1517216523,1771,1771,1771,1771,483
|
|
20250120,134300,1516361130,1772,1772,1772,1772,457
|
|
20250120,134200,1515551326,1772,1772,1772,1772,600
|
|
20250120,134100,1514488126,1772,1773,1773,1772,51
|
|
20250120,134000,1514397713,1775,1775,1775,1775,601
|
|
20250120,133900,1513330938,1775,1775,1775,1775,2000
|
|
20250120,133800,1509780938,1774,1774,1774,1774,0
|
|
20250120,133700,1509780938,1774,1774,1774,1774,20
|
|
20250120,133600,1509745458,1775,1775,1775,1775,0
|
|
20250120,133500,1509745458,1775,1774,1775,1774,659
|
|
20250120,133400,1508576390,1770,1774,1774,1770,1618
|
|
20250120,133300,1505711081,1772,1772,1772,1772,1289
|
|
20250120,133200,1503426973,1772,1771,1772,1771,135
|
|
20250120,133100,1503187877,1770,1771,1771,1770,1138
|
|
20250120,133000,1501173317,1770,1770,1770,1770,0
|
|
20250120,132900,1501173317,1770,1770,1770,1770,1294
|
|
20250120,132800,1498882937,1770,1770,1770,1770,476
|
|
20250120,132700,1498040417,1770,1771,1771,1770,15
|
|
20250120,132600,1498013859,1768,1769,1769,1768,127
|
|
20250120,132500,1497789319,1769,1772,1772,1769,4330
|
|
20250120,132400,1490125699,1772,1772,1772,1771,329
|
|
20250120,132300,1489542737,1772,1771,1772,1771,47
|
|
20250120,132200,1489459476,1772,1772,1772,1772,153
|
|
20250120,132100,1489188360,1772,1772,1772,1772,80
|
|
20250120,132000,1489046600,1771,1776,1777,1771,109
|
|
20250120,131900,1488853030,1777,1777,1777,1777,11
|
|
20250120,131800,1488833483,1770,1771,1771,1770,3582
|
|
20250120,131700,1482492061,1771,1775,1775,1771,5744
|
|
20250120,131600,1472311519,1775,1775,1775,1775,100
|
|
20250120,131500,1472134019,1775,1776,1776,1775,355
|
|
20250120,131400,1471503840,1776,1778,1778,1776,12
|
|
20250120,131300,1471482508,1778,1778,1778,1778,10
|
|
20250120,131200,1471464728,1779,1779,1779,1779,20
|
|
20250120,131100,1471429148,1781,1781,1781,1781,0
|
|
20250120,131000,1471429148,1781,1781,1781,1781,0
|
|
20250120,130900,1471429148,1781,1781,1781,1781,0
|
|
20250120,130800,1471429148,1781,1781,1781,1781,0
|
|
20250120,130700,1471429148,1781,1774,1781,1774,1007
|
|
20250120,130600,1469642718,1774,1775,1775,1774,244
|
|
20250120,130500,1469209795,1782,1781,1782,1781,20
|
|
20250120,130400,1469174173,1781,1775,1781,1775,1801
|
|
20250120,130300,1465977392,1782,1784,1784,1775,603
|
|
20250120,130200,1464906428,1777,1783,1784,1777,344
|
|
20250120,130100,1464293135,1783,1779,1783,1779,7590
|
|
20250120,130000,1450785859,1779,1780,1780,1776,621
|
|
20250120,125900,1449682659,1776,1776,1776,1776,1091
|
|
20250120,125800,1447745043,1780,1780,1780,1780,0
|
|
20250120,125700,1447745043,1780,1780,1780,1780,0
|
|
20250120,125600,1447745043,1780,1780,1780,1780,0
|
|
20250120,125500,1447745043,1780,1777,1780,1777,201
|
|
20250120,125400,1447387355,1779,1779,1779,1779,13
|
|
20250120,125300,1447364228,1779,1779,1779,1779,0
|
|
20250120,125200,1447364228,1779,1779,1779,1779,1
|
|
20250120,125100,1447362449,1775,1775,1775,1775,62
|
|
20250120,125000,1447252399,1776,1772,1780,1772,8042
|
|
20250120,124900,1432959475,1772,1771,1772,1771,1071
|
|
20250120,124800,1431061669,1771,1771,1771,1771,500
|
|
20250120,124700,1430176169,1771,1771,1771,1770,499
|
|
20250120,124600,1429292640,1770,1771,1771,1770,1176
|
|
20250120,124500,1427210425,1772,1770,1772,1769,1048
|
|
20250120,124400,1425355763,1768,1768,1770,1768,2451
|
|
20250120,124300,1421022393,1770,1767,1770,1767,1451
|
|
20250120,124200,1418455473,1766,1766,1766,1766,1000
|
|
20250120,124100,1416689473,1766,1765,1766,1765,1033
|
|
20250120,124000,1414865200,1765,1766,1771,1765,2363
|
|
20250120,123900,1410690022,1766,1766,1768,1766,2484
|
|
20250120,123800,1406303171,1766,1767,1768,1766,115
|
|
20250120,123700,1406099958,1767,1767,1767,1767,10
|
|
20250120,123600,1406082288,1767,1767,1767,1767,2417
|
|
20250120,123500,1401811449,1767,1768,1768,1767,2269
|
|
20250120,123400,1397801508,1768,1768,1768,1767,1016
|
|
20250120,123300,1396006018,1768,1768,1768,1768,551
|
|
20250120,123200,1395031850,1771,1766,1771,1766,2133
|
|
20250120,123100,1391264946,1767,1769,1769,1767,2420
|
|
20250120,123000,1386988664,1769,1769,1769,1769,10
|
|
20250120,122900,1386970974,1769,1769,1769,1769,0
|
|
20250120,122800,1386970974,1769,1768,1769,1767,2247
|
|
20250120,122700,1382999856,1768,1772,1772,1767,6157
|
|
20250120,122600,1372114284,1772,1772,1772,1772,1
|
|
20250120,122500,1372112512,1768,1767,1768,1766,2265
|
|
20250120,122400,1368110256,1767,1770,1770,1767,6446
|
|
20250120,122300,1356713986,1770,1772,1772,1770,995
|
|
20250120,122200,1354952202,1772,1772,1772,1772,160
|
|
20250120,122100,1354668682,1773,1774,1774,1773,21
|
|
20250120,122000,1354631448,1774,1769,1774,1769,731
|
|
20250120,121900,1353338254,1769,1769,1769,1769,336
|
|
20250120,121800,1352743870,1769,1770,1774,1769,1206
|
|
20250120,121700,1350610225,1770,1769,1770,1768,5353
|
|
20250120,121600,1341145813,1769,1769,1769,1769,439
|
|
20250120,121500,1340369222,1769,1769,1769,1769,0
|
|
20250120,121400,1340369222,1769,1769,1770,1769,764
|
|
20250120,121300,1339017604,1768,1769,1769,1768,1335
|
|
20250120,121200,1336657318,1768,1768,1768,1768,8906
|
|
20250120,121100,1320911510,1768,1769,1770,1768,951
|
|
20250120,121000,1319229821,1769,1771,1771,1769,6000
|
|
20250120,120900,1308615315,1774,1774,1774,1774,0
|
|
20250120,120800,1308615315,1774,1774,1774,1774,0
|
|
20250120,120700,1308615315,1774,1774,1774,1770,79
|
|
20250120,120600,1308475403,1773,1772,1773,1772,40
|
|
20250120,120500,1308404503,1771,1770,1771,1770,815
|
|
20250120,120400,1306961945,1770,1770,1770,1770,0
|
|
20250120,120300,1306961945,1770,1770,1771,1770,2099
|
|
20250120,120200,1303246645,1771,1770,1771,1770,4795
|
|
20250120,120100,1294759494,1770,1771,1771,1770,1865
|
|
20250120,120000,1291457403,1770,1771,1771,1770,942
|
|
20250120,115900,1289789212,1770,1770,1770,1769,393
|
|
20250120,115800,1289093673,1770,1769,1770,1769,1370
|
|
20250120,115700,1286669327,1769,1770,1770,1769,3832
|
|
20250120,115600,1279890367,1769,1771,1771,1769,1757
|
|
20250120,115500,1276780280,1771,1769,1771,1769,946
|
|
20250120,115400,1275105799,1769,1770,1770,1769,2400
|
|
20250120,115300,1270859797,1770,1773,1773,1769,5624
|
|
20250120,115200,1260906483,1770,1770,1770,1770,105
|
|
20250120,115100,1260720633,1770,1771,1774,1770,1275
|
|
20250120,115000,1258463325,1771,1772,1776,1771,515
|
|
20250120,114900,1257551151,1776,1776,1776,1776,0
|
|
20250120,114800,1257551151,1776,1777,1777,1769,3568
|
|
20250120,114700,1251232169,1773,1771,1773,1771,301
|
|
20250120,114600,1250699096,1773,1769,1773,1769,2805
|
|
20250120,114500,1245735474,1769,1770,1772,1769,3267
|
|
20250120,114400,1239955089,1770,1773,1773,1770,39754
|
|
20250120,114300,1169553346,1774,1774,1774,1774,0
|
|
20250120,114200,1169553346,1774,1774,1774,1774,20
|
|
20250120,114100,1169517866,1773,1774,1775,1773,4554
|
|
20250120,114000,1161441603,1774,1774,1774,1773,447
|
|
20250120,113900,1160648975,1774,1775,1775,1774,2861
|
|
20250120,113800,1155573480,1774,1775,1776,1774,300
|
|
20250120,113700,1155040981,1774,1779,1779,1774,34
|
|
20250120,113600,1154980552,1780,1774,1780,1774,223
|
|
20250120,113500,1154584944,1774,1773,1780,1773,3497
|
|
20250120,113400,1148365748,1773,1775,1779,1773,2066
|
|
20250120,113300,1144702268,1779,1779,1779,1779,0
|
|
20250120,113200,1144702268,1779,1779,1779,1779,0
|
|
20250120,113100,1144702268,1779,1776,1779,1773,4651
|
|
20250120,113000,1136450831,1779,1775,1779,1775,131
|
|
20250120,112900,1136217822,1775,1776,1776,1775,578
|
|
20250120,112800,1135191812,1780,1775,1780,1775,549
|
|
20250120,112700,1134217237,1778,1776,1778,1776,1089
|
|
20250120,112600,1132283117,1778,1778,1778,1778,3
|
|
20250120,112500,1132277783,1779,1780,1782,1776,3178
|
|
20250120,112400,1126630760,1779,1779,1779,1779,0
|
|
20250120,112300,1126630760,1779,1779,1779,1779,100
|
|
20250120,112200,1126452860,1778,1782,1782,1778,726
|
|
20250120,112100,1125161728,1779,1782,1782,1779,1574
|
|
20250120,112000,1122361504,1782,1780,1782,1780,602
|
|
20250120,111900,1121289941,1780,1779,1780,1779,258
|
|
20250120,111800,1120830957,1779,1779,1779,1779,25
|
|
20250120,111700,1120786482,1779,1779,1779,1779,33
|
|
20250120,111600,1120727775,1779,1779,1779,1779,1
|
|
20250120,111500,1120725996,1777,1777,1777,1777,561
|
|
20250120,111400,1119729099,1779,1777,1779,1777,101
|
|
20250120,111300,1119549620,1779,1779,1779,1779,1
|
|
20250120,111200,1119547841,1779,1777,1779,1777,2271
|
|
20250120,111100,1115511632,1777,1776,1777,1776,154
|
|
20250120,111000,1115238127,1776,1776,1777,1776,976
|
|
20250120,110900,1113504678,1777,1779,1779,1777,1531
|
|
20250120,110800,1110782415,1777,1777,1777,1777,1308
|
|
20250120,110700,1108458099,1779,1779,1779,1779,10
|
|
20250120,110600,1108440309,1780,1780,1780,1780,0
|
|
20250120,110500,1108440309,1780,1780,1780,1780,0
|
|
20250120,110400,1108440309,1780,1779,1780,1779,3010
|
|
20250120,110300,1103085509,1780,1775,1780,1774,361
|
|
20250120,110200,1102444607,1774,1779,1779,1774,5004
|
|
20250120,110100,1093560031,1780,1780,1780,1780,168
|
|
20250120,110000,1093260991,1780,1780,1780,1780,1
|
|
20250120,105900,1093259211,1782,1778,1782,1777,3909
|
|
20250120,105800,1086309899,1778,1777,1778,1777,859
|
|
20250120,105700,1084782706,1778,1778,1778,1778,1
|
|
20250120,105600,1084780928,1776,1779,1779,1775,442
|
|
20250120,105500,1083995066,1779,1777,1780,1777,628
|
|
20250120,105400,1082878754,1774,1778,1778,1774,2666
|
|
20250120,105300,1078146572,1776,1777,1777,1776,404
|
|
20250120,105200,1077429066,1777,1775,1780,1775,32
|
|
20250120,105100,1077372206,1774,1782,1782,1774,4922
|
|
20250120,105000,1068638380,1776,1776,1776,1776,1415
|
|
20250120,104900,1066125340,1776,1776,1776,1776,402
|
|
20250120,104800,1065411388,1781,1781,1781,1781,1
|
|
20250120,104700,1065409607,1783,1783,1783,1783,0
|
|
20250120,104600,1065409607,1783,1784,1784,1783,10
|
|
20250120,104500,1065391776,1780,1778,1780,1778,184
|
|
20250120,104400,1065064584,1774,1772,1778,1772,65
|
|
20250120,104300,1064949274,1778,1772,1778,1772,138
|
|
20250120,104200,1064704570,1772,1774,1778,1772,13350
|
|
20250120,104100,1041034822,1774,1775,1775,1774,3626
|
|
20250120,104000,1034602103,1775,1774,1776,1774,389
|
|
20250120,103900,1033911941,1774,1775,1777,1774,7036
|
|
20250120,103800,1021429975,1775,1776,1777,1775,1168
|
|
20250120,103700,1019356573,1776,1779,1779,1776,263
|
|
20250120,103600,1018889068,1779,1780,1780,1779,2081
|
|
20250120,103500,1015186888,1779,1779,1779,1779,146
|
|
20250120,103400,1014927154,1780,1780,1780,1780,0
|
|
20250120,103300,1014927154,1780,1780,1780,1780,71
|
|
20250120,103200,1014800774,1780,1778,1782,1778,27
|
|
20250120,103100,1014752722,1782,1782,1782,1780,135
|
|
20250120,103000,1014512378,1782,1782,1783,1782,461
|
|
20250120,102900,1013690638,1775,1775,1775,1775,2548
|
|
20250120,102800,1009167938,1775,1775,1775,1775,228
|
|
20250120,102700,1008763238,1775,1775,1778,1775,1948
|
|
20250120,102600,1005304506,1775,1774,1783,1774,542
|
|
20250120,102500,1004342740,1774,1780,1783,1772,23487
|
|
20250120,102400,962634692,1783,1783,1783,1783,20
|
|
20250120,102300,962599032,1784,1780,1784,1780,510
|
|
20250120,102200,961691192,1780,1780,1784,1780,2636
|
|
20250120,102100,956989789,1780,1779,1780,1779,815
|
|
20250120,102000,955539444,1779,1785,1785,1779,12592
|
|
20250120,101900,933104717,1784,1786,1787,1784,1496
|
|
20250120,101800,930434498,1787,1787,1787,1785,145
|
|
20250120,101700,930175405,1787,1785,1787,1784,531
|
|
20250120,101600,929227595,1784,1785,1785,1783,2830
|
|
20250120,101500,924179668,1787,1784,1787,1783,32
|
|
20250120,101400,924122602,1783,1783,1783,1782,4993
|
|
20250120,101300,915220528,1783,1793,1793,1783,2704
|
|
20250120,101200,910397964,1794,1786,1794,1786,1000
|
|
20250120,101100,908607010,1785,1785,1785,1785,395
|
|
20250120,101000,907901935,1785,1783,1786,1783,3927
|
|
20250120,100900,900897744,1786,1786,1786,1786,0
|
|
20250120,100800,900897744,1786,1783,1786,1780,1946
|
|
20250120,100700,897429774,1783,1782,1786,1782,369
|
|
20250120,100600,896771897,1786,1783,1786,1780,8525
|
|
20250120,100500,881569297,1785,1783,1785,1782,600
|
|
20250120,100400,880499759,1783,1783,1783,1783,480
|
|
20250120,100300,879643919,1782,1786,1786,1782,2007
|
|
20250120,100200,876067437,1788,1784,1789,1783,2218
|
|
20250120,100100,872111525,1784,1784,1784,1784,1019
|
|
20250120,100000,870293629,1790,1790,1790,1790,7
|
|
20250120,095900,870281099,1789,1779,1789,1779,17856
|
|
20250120,095800,838495319,1779,1778,1779,1778,216
|
|
20250120,095700,838111269,1779,1774,1779,1773,1293
|
|
20250120,095600,835816822,1774,1771,1774,1771,10002
|
|
20250120,095500,818091652,1771,1774,1774,1771,16729
|
|
20250120,095400,788433556,1774,1777,1779,1774,16040
|
|
20250120,095300,759954437,1776,1777,1777,1776,668
|
|
20250120,095200,758767901,1777,1779,1779,1777,3613
|
|
20250120,095100,752347573,1779,1777,1779,1775,824
|
|
20250120,095000,750883891,1776,1777,1777,1775,1216
|
|
20250120,094900,748724556,1777,1779,1779,1777,287
|
|
20250120,094800,748214531,1779,1776,1779,1775,2422
|
|
20250120,094700,743914033,1776,1777,1779,1776,4407
|
|
20250120,094600,736084462,1777,1777,1777,1777,422
|
|
20250120,094500,735334568,1776,1776,1779,1776,168
|
|
20250120,094400,735035885,1776,1775,1777,1775,8403
|
|
20250120,094300,720109468,1775,1782,1782,1775,18366
|
|
20250120,094200,687458216,1782,1788,1788,1782,1793
|
|
20250120,094100,684262137,1783,1784,1790,1780,4104
|
|
20250120,094000,676954624,1784,1790,1792,1784,5596
|
|
20250120,093900,666957675,1790,1790,1790,1788,3782
|
|
20250120,093800,660193440,1790,1788,1790,1788,588
|
|
20250120,093700,659141586,1788,1793,1793,1788,3741
|
|
20250120,093600,652447673,1792,1787,1792,1787,1507
|
|
20250120,093500,649748966,1787,1783,1787,1780,5035
|
|
20250120,093400,640771468,1787,1779,1788,1779,11421
|
|
20250120,093300,620421516,1779,1780,1780,1778,3603
|
|
20250120,093200,614013245,1778,1782,1782,1778,10359
|
|
20250120,093100,595572047,1782,1788,1788,1782,6948
|
|
20250120,093000,583182937,1788,1788,1788,1787,1547
|
|
20250120,092900,580417901,1788,1786,1790,1786,4007
|
|
20250120,092800,573249361,1786,1783,1786,1781,7711
|
|
20250120,092700,559513561,1783,1780,1785,1780,2019
|
|
20250120,092600,555915381,1780,1791,1791,1778,31959
|
|
20250120,092500,498966767,1791,1791,1791,1787,510
|
|
20250120,092400,498055381,1791,1790,1791,1786,311
|
|
20250120,092300,497499651,1787,1788,1789,1787,4003
|
|
20250120,092200,490345067,1789,1787,1790,1787,3030
|
|
20250120,092100,484927781,1788,1790,1790,1787,2925
|
|
20250120,092000,479697079,1790,1791,1791,1787,334
|
|
20250120,091900,479099854,1791,1791,1796,1784,20020
|
|
20250120,091800,443303459,1791,1798,1798,1791,5962
|
|
20250120,091700,432620148,1794,1795,1798,1794,3391
|
|
20250120,091600,426533795,1802,1802,1802,1802,80
|
|
20250120,091500,426389635,1801,1801,1803,1793,7086
|
|
20250120,091400,413657604,1801,1801,1802,1800,5611
|
|
20250120,091300,403552850,1801,1801,1801,1792,3379
|
|
20250120,091200,397482012,1801,1794,1801,1790,4179
|
|
20250120,091100,389983229,1794,1788,1795,1788,2862
|
|
20250120,091000,384860208,1788,1790,1795,1786,10691
|
|
20250120,090900,365750893,1788,1797,1797,1788,20514
|
|
20250120,090800,329013431,1798,1798,1798,1792,9989
|
|
20250120,090700,311091933,1797,1798,1798,1792,21849
|
|
20250120,090600,271903907,1796,1796,1796,1793,17912
|
|
20250120,090500,239768454,1796,1798,1798,1796,5392
|
|
20250120,090400,230083019,1801,1801,1801,1796,2921
|
|
20250120,090300,224833176,1797,1793,1797,1793,24173
|
|
20250120,090200,181481175,1793,1805,1810,1791,49242
|
|
20250120,090100,92967888,1805,1812,1812,1804,3169
|
|
20250120,090000,87241829,1812,1808,1823,1803,46897
|