665 lines
32 KiB
CSV
665 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,200200,1462433943,1729,1729,1729,1729,24116
|
|
20250121,200100,1462433943,1729,1729,1729,1729,0
|
|
20250121,200000,1462433943,1729,1729,1729,1729,0
|
|
20250121,195900,1462433943,1729,1729,1729,1729,0
|
|
20250121,195800,1462433943,1729,1729,1729,1729,0
|
|
20250121,195700,1462433943,1729,1729,1729,1729,0
|
|
20250121,195600,1462433943,1729,1729,1729,1729,0
|
|
20250121,195500,1462433943,1729,1729,1729,1729,0
|
|
20250121,195400,1462433943,1729,1729,1729,1729,0
|
|
20250121,195300,1462433943,1729,1729,1729,1729,0
|
|
20250121,195200,1462433943,1729,1729,1729,1729,0
|
|
20250121,195100,1462433943,1729,1729,1729,1729,0
|
|
20250121,195000,1462433943,1729,1729,1729,1729,0
|
|
20250121,194900,1462433943,1729,1729,1729,1729,0
|
|
20250121,194800,1462433943,1729,1729,1729,1729,0
|
|
20250121,194700,1462433943,1729,1729,1729,1729,0
|
|
20250121,194600,1462433943,1729,1729,1729,1729,0
|
|
20250121,194500,1462433943,1729,1729,1729,1729,0
|
|
20250121,194400,1462433943,1729,1729,1729,1729,0
|
|
20250121,194300,1462433943,1729,1729,1729,1729,0
|
|
20250121,194200,1462433943,1729,1729,1729,1729,0
|
|
20250121,194100,1462433943,1729,1729,1729,1729,0
|
|
20250121,194000,1462433943,1729,1729,1729,1729,0
|
|
20250121,193900,1462433943,1729,1729,1729,1729,0
|
|
20250121,193800,1462433943,1729,1729,1729,1729,0
|
|
20250121,193700,1462433943,1729,1729,1729,1729,0
|
|
20250121,193600,1462433943,1729,1729,1729,1729,0
|
|
20250121,193500,1462433943,1729,1729,1729,1729,0
|
|
20250121,193400,1462433943,1729,1729,1729,1729,0
|
|
20250121,193300,1462433943,1729,1729,1729,1729,0
|
|
20250121,193200,1462433943,1729,1729,1729,1729,24116
|
|
20250121,193100,1462433943,1729,1729,1729,1729,0
|
|
20250121,193000,1462433943,1729,1729,1729,1729,0
|
|
20250121,192900,1462433943,1729,1729,1729,1729,0
|
|
20250121,192800,1462433943,1729,1729,1729,1729,0
|
|
20250121,192700,1462433943,1729,1729,1729,1729,0
|
|
20250121,192600,1462433943,1729,1729,1729,1729,0
|
|
20250121,192500,1462433943,1729,1729,1729,1729,0
|
|
20250121,192400,1462433943,1729,1729,1729,1729,0
|
|
20250121,192300,1462433943,1729,1729,1729,1729,0
|
|
20250121,192200,1462433943,1729,1729,1729,1729,0
|
|
20250121,192100,1462433943,1729,1729,1729,1729,0
|
|
20250121,192000,1462433943,1729,1729,1729,1729,0
|
|
20250121,191900,1462433943,1729,1729,1729,1729,0
|
|
20250121,191800,1462433943,1729,1729,1729,1729,0
|
|
20250121,191700,1462433943,1729,1729,1729,1729,0
|
|
20250121,191600,1462433943,1729,1729,1729,1729,0
|
|
20250121,191500,1462433943,1729,1729,1729,1729,0
|
|
20250121,191400,1462433943,1729,1729,1729,1729,0
|
|
20250121,191300,1462433943,1729,1729,1729,1729,0
|
|
20250121,191200,1462433943,1729,1729,1729,1729,0
|
|
20250121,191100,1462433943,1729,1729,1729,1729,0
|
|
20250121,191000,1462433943,1729,1729,1729,1729,0
|
|
20250121,190900,1462433943,1729,1729,1729,1729,0
|
|
20250121,190800,1462433943,1729,1729,1729,1729,0
|
|
20250121,190700,1462433943,1729,1729,1729,1729,0
|
|
20250121,190600,1462433943,1729,1729,1729,1729,0
|
|
20250121,190500,1462433943,1729,1729,1729,1729,0
|
|
20250121,190400,1462433943,1729,1729,1729,1729,0
|
|
20250121,190300,1462433943,1729,1729,1729,1729,0
|
|
20250121,190200,1462433943,1729,1729,1729,1729,24116
|
|
20250121,190100,1462433943,1729,1729,1729,1729,0
|
|
20250121,190000,1462433943,1729,1729,1729,1729,0
|
|
20250121,185900,1462433943,1729,1729,1729,1729,0
|
|
20250121,185800,1462433943,1729,1729,1729,1729,0
|
|
20250121,185700,1462433943,1729,1729,1729,1729,0
|
|
20250121,185600,1462433943,1729,1729,1729,1729,0
|
|
20250121,185500,1462433943,1729,1729,1729,1729,0
|
|
20250121,185400,1462433943,1729,1729,1729,1729,0
|
|
20250121,185300,1462433943,1729,1729,1729,1729,0
|
|
20250121,185200,1462433943,1729,1729,1729,1729,0
|
|
20250121,185100,1462433943,1729,1729,1729,1729,0
|
|
20250121,185000,1462433943,1729,1729,1729,1729,0
|
|
20250121,184900,1462433943,1729,1729,1729,1729,0
|
|
20250121,184800,1462433943,1729,1729,1729,1729,0
|
|
20250121,184700,1462433943,1729,1729,1729,1729,0
|
|
20250121,184600,1462433943,1729,1729,1729,1729,0
|
|
20250121,184500,1462433943,1729,1729,1729,1729,0
|
|
20250121,184400,1462433943,1729,1729,1729,1729,0
|
|
20250121,184300,1462433943,1729,1729,1729,1729,0
|
|
20250121,184200,1462433943,1729,1729,1729,1729,0
|
|
20250121,184100,1462433943,1729,1729,1729,1729,0
|
|
20250121,184000,1462433943,1729,1729,1729,1729,0
|
|
20250121,183900,1462433943,1729,1729,1729,1729,0
|
|
20250121,183800,1462433943,1729,1729,1729,1729,0
|
|
20250121,183700,1462433943,1729,1729,1729,1729,0
|
|
20250121,183600,1462433943,1729,1729,1729,1729,0
|
|
20250121,183500,1462433943,1729,1729,1729,1729,0
|
|
20250121,183400,1462433943,1729,1729,1729,1729,0
|
|
20250121,183300,1462433943,1729,1729,1729,1729,0
|
|
20250121,183200,1462433943,1729,1729,1729,1729,24116
|
|
20250121,183100,1462433943,1729,1729,1729,1729,0
|
|
20250121,183000,1462433943,1729,1729,1729,1729,0
|
|
20250121,182900,1462433943,1729,1729,1729,1729,0
|
|
20250121,182800,1462433943,1729,1729,1729,1729,0
|
|
20250121,182700,1462433943,1729,1729,1729,1729,0
|
|
20250121,182600,1462433943,1729,1729,1729,1729,0
|
|
20250121,182500,1462433943,1729,1729,1729,1729,0
|
|
20250121,182400,1462433943,1729,1729,1729,1729,0
|
|
20250121,182300,1462433943,1729,1729,1729,1729,0
|
|
20250121,182200,1462433943,1729,1729,1729,1729,0
|
|
20250121,182100,1462433943,1729,1729,1729,1729,0
|
|
20250121,182000,1462433943,1729,1729,1729,1729,0
|
|
20250121,181900,1462433943,1729,1729,1729,1729,0
|
|
20250121,181800,1462433943,1729,1729,1729,1729,0
|
|
20250121,181700,1462433943,1729,1729,1729,1729,0
|
|
20250121,181600,1462433943,1729,1729,1729,1729,0
|
|
20250121,181500,1462433943,1729,1729,1729,1729,0
|
|
20250121,181400,1462433943,1729,1729,1729,1729,0
|
|
20250121,181300,1462433943,1729,1729,1729,1729,0
|
|
20250121,181200,1462433943,1729,1729,1729,1729,0
|
|
20250121,181100,1462433943,1729,1729,1729,1729,0
|
|
20250121,181000,1462433943,1729,1729,1729,1729,0
|
|
20250121,180900,1462433943,1729,1729,1729,1729,0
|
|
20250121,180800,1462433943,1729,1729,1729,1729,0
|
|
20250121,180700,1462433943,1729,1729,1729,1729,0
|
|
20250121,180600,1462433943,1729,1729,1729,1729,0
|
|
20250121,180500,1462433943,1729,1729,1729,1729,0
|
|
20250121,180400,1462433943,1729,1729,1729,1729,0
|
|
20250121,180300,1462433943,1729,1729,1729,1729,0
|
|
20250121,180200,1462433943,1729,1729,1729,1729,24116
|
|
20250121,180100,1462433943,1729,1729,1729,1729,0
|
|
20250121,180000,1462433943,1729,1729,1729,1729,0
|
|
20250121,175900,1462433943,1729,1729,1729,1729,0
|
|
20250121,175800,1462433943,1729,1729,1729,1729,0
|
|
20250121,175700,1462433943,1729,1729,1729,1729,0
|
|
20250121,175600,1462433943,1729,1729,1729,1729,0
|
|
20250121,175500,1462433943,1729,1729,1729,1729,0
|
|
20250121,175400,1462433943,1729,1729,1729,1729,0
|
|
20250121,175300,1462433943,1729,1729,1729,1729,0
|
|
20250121,175200,1462433943,1729,1729,1729,1729,0
|
|
20250121,175100,1462433943,1729,1729,1729,1729,0
|
|
20250121,175000,1462433943,1729,1729,1729,1729,0
|
|
20250121,174900,1462433943,1729,1729,1729,1729,0
|
|
20250121,174800,1462433943,1729,1729,1729,1729,0
|
|
20250121,174700,1462433943,1729,1729,1729,1729,0
|
|
20250121,174600,1462433943,1729,1729,1729,1729,0
|
|
20250121,174500,1462433943,1729,1729,1729,1729,0
|
|
20250121,174400,1462433943,1729,1729,1729,1729,0
|
|
20250121,174300,1462433943,1729,1729,1729,1729,0
|
|
20250121,174200,1462433943,1729,1729,1729,1729,0
|
|
20250121,174100,1462433943,1729,1729,1729,1729,0
|
|
20250121,174000,1462433943,1729,1729,1729,1729,0
|
|
20250121,173900,1462433943,1729,1729,1729,1729,0
|
|
20250121,173800,1462433943,1729,1729,1729,1729,0
|
|
20250121,173700,1462433943,1729,1729,1729,1729,0
|
|
20250121,173600,1462433943,1729,1729,1729,1729,0
|
|
20250121,173500,1462433943,1729,1729,1729,1729,0
|
|
20250121,173400,1462433943,1729,1729,1729,1729,0
|
|
20250121,173300,1462433943,1729,1729,1729,1729,0
|
|
20250121,173200,1462433943,1729,1729,1729,1729,24116
|
|
20250121,173100,1462433943,1729,1729,1729,1729,0
|
|
20250121,173000,1462433943,1729,1729,1729,1729,0
|
|
20250121,172900,1462433943,1729,1729,1729,1729,0
|
|
20250121,172800,1462433943,1729,1729,1729,1729,0
|
|
20250121,172700,1462433943,1729,1729,1729,1729,0
|
|
20250121,172600,1462433943,1729,1729,1729,1729,0
|
|
20250121,172500,1462433943,1729,1729,1729,1729,0
|
|
20250121,172400,1462433943,1729,1729,1729,1729,0
|
|
20250121,172300,1462433943,1729,1729,1729,1729,0
|
|
20250121,172200,1462433943,1729,1729,1729,1729,0
|
|
20250121,172100,1462433943,1729,1729,1729,1729,0
|
|
20250121,172000,1462433943,1729,1729,1729,1729,0
|
|
20250121,171900,1462433943,1729,1729,1729,1729,0
|
|
20250121,171800,1462433943,1729,1729,1729,1729,0
|
|
20250121,171700,1462433943,1729,1729,1729,1729,0
|
|
20250121,171600,1462433943,1729,1729,1729,1729,0
|
|
20250121,171500,1462433943,1729,1729,1729,1729,0
|
|
20250121,171400,1462433943,1729,1729,1729,1729,0
|
|
20250121,171300,1462433943,1729,1729,1729,1729,0
|
|
20250121,171200,1462433943,1729,1729,1729,1729,0
|
|
20250121,171100,1462433943,1729,1729,1729,1729,0
|
|
20250121,171000,1462433943,1729,1729,1729,1729,0
|
|
20250121,170900,1462433943,1729,1729,1729,1729,0
|
|
20250121,170800,1462433943,1729,1729,1729,1729,0
|
|
20250121,170700,1462433943,1729,1729,1729,1729,0
|
|
20250121,170600,1462433943,1729,1729,1729,1729,0
|
|
20250121,170500,1462433943,1729,1729,1729,1729,0
|
|
20250121,170400,1462433943,1729,1729,1729,1729,0
|
|
20250121,170300,1462433943,1729,1729,1729,1729,0
|
|
20250121,170200,1462433943,1729,1729,1729,1729,24116
|
|
20250121,170100,1462433943,1729,1729,1729,1729,0
|
|
20250121,170000,1462433943,1729,1729,1729,1729,0
|
|
20250121,165900,1462433943,1729,1729,1729,1729,0
|
|
20250121,165800,1462433943,1729,1729,1729,1729,0
|
|
20250121,165700,1462433943,1729,1729,1729,1729,0
|
|
20250121,165600,1462433943,1729,1729,1729,1729,0
|
|
20250121,165500,1462433943,1729,1729,1729,1729,0
|
|
20250121,165400,1462433943,1729,1729,1729,1729,0
|
|
20250121,165300,1462433943,1729,1729,1729,1729,0
|
|
20250121,165200,1462433943,1729,1729,1729,1729,0
|
|
20250121,165100,1462433943,1729,1729,1729,1729,0
|
|
20250121,165000,1462433943,1729,1729,1729,1729,0
|
|
20250121,164900,1462433943,1729,1729,1729,1729,0
|
|
20250121,164800,1462433943,1729,1729,1729,1729,0
|
|
20250121,164700,1462433943,1729,1729,1729,1729,0
|
|
20250121,164600,1462433943,1729,1729,1729,1729,0
|
|
20250121,164500,1462433943,1729,1729,1729,1729,0
|
|
20250121,164400,1462433943,1729,1729,1729,1729,0
|
|
20250121,164300,1462433943,1729,1729,1729,1729,0
|
|
20250121,164200,1462433943,1729,1729,1729,1729,0
|
|
20250121,164100,1462433943,1729,1729,1729,1729,0
|
|
20250121,164000,1462433943,1729,1729,1729,1729,0
|
|
20250121,163900,1462433943,1729,1729,1729,1729,0
|
|
20250121,163800,1462433943,1729,1729,1729,1729,0
|
|
20250121,163700,1462433943,1729,1729,1729,1729,0
|
|
20250121,163600,1462433943,1729,1729,1729,1729,0
|
|
20250121,163500,1462433943,1729,1729,1729,1729,0
|
|
20250121,163400,1462433943,1729,1729,1729,1729,0
|
|
20250121,163300,1462433943,1729,1729,1729,1729,0
|
|
20250121,163200,1462433943,1729,1729,1729,1729,24116
|
|
20250121,163100,1462433943,1729,1729,1729,1729,0
|
|
20250121,163000,1462433943,1729,1729,1729,1729,0
|
|
20250121,162900,1462433943,1729,1729,1729,1729,0
|
|
20250121,162800,1462433943,1729,1729,1729,1729,0
|
|
20250121,162700,1462433943,1729,1729,1729,1729,0
|
|
20250121,162600,1462433943,1729,1729,1729,1729,0
|
|
20250121,162500,1462433943,1729,1729,1729,1729,0
|
|
20250121,162400,1462433943,1729,1729,1729,1729,0
|
|
20250121,162300,1462433943,1729,1729,1729,1729,0
|
|
20250121,162200,1462433943,1729,1729,1729,1729,0
|
|
20250121,162100,1462433943,1729,1729,1729,1729,0
|
|
20250121,162000,1462433943,1729,1729,1729,1729,0
|
|
20250121,161900,1462433943,1729,1729,1729,1729,0
|
|
20250121,161800,1462433943,1729,1729,1729,1729,0
|
|
20250121,161700,1462433943,1729,1729,1729,1729,0
|
|
20250121,161600,1462433943,1729,1729,1729,1729,0
|
|
20250121,161500,1462433943,1729,1729,1729,1729,0
|
|
20250121,161400,1462433943,1729,1729,1729,1729,0
|
|
20250121,161300,1462433943,1729,1729,1729,1729,0
|
|
20250121,161200,1462433943,1729,1729,1729,1729,0
|
|
20250121,161100,1462433943,1729,1729,1729,1729,0
|
|
20250121,161000,1462433943,1729,1729,1729,1729,0
|
|
20250121,160900,1462433943,1729,1729,1729,1729,0
|
|
20250121,160800,1462433943,1729,1729,1729,1729,0
|
|
20250121,160700,1462433943,1729,1729,1729,1729,0
|
|
20250121,160600,1462433943,1729,1729,1729,1729,0
|
|
20250121,160500,1462433943,1729,1729,1729,1729,0
|
|
20250121,160400,1462433943,1729,1729,1729,1729,0
|
|
20250121,160300,1462433943,1729,1729,1729,1729,0
|
|
20250121,160200,1462433943,1729,1729,1729,1729,24116
|
|
20250121,160100,1462433943,1729,1729,1729,1729,0
|
|
20250121,160000,1462433943,1729,1729,1729,1729,0
|
|
20250121,155900,1462433943,1729,1729,1729,1729,0
|
|
20250121,155800,1462433943,1729,1729,1729,1729,0
|
|
20250121,155700,1462433943,1729,1729,1729,1729,0
|
|
20250121,155600,1462433943,1729,1729,1729,1729,0
|
|
20250121,155500,1462433943,1729,1729,1729,1729,0
|
|
20250121,155400,1462433943,1729,1729,1729,1729,0
|
|
20250121,155300,1462433943,1729,1729,1729,1729,0
|
|
20250121,155200,1462433943,1729,1729,1729,1729,0
|
|
20250121,155100,1462433943,1729,1729,1729,1729,0
|
|
20250121,155000,1462433943,1729,1729,1729,1729,0
|
|
20250121,154900,1462433943,1729,1729,1729,1729,0
|
|
20250121,154800,1462433943,1729,1729,1729,1729,0
|
|
20250121,154700,1462433943,1729,1729,1729,1729,0
|
|
20250121,154600,1462433943,1729,1729,1729,1729,0
|
|
20250121,154500,1462433943,1729,1729,1729,1729,0
|
|
20250121,154400,1462433943,1729,1729,1729,1729,0
|
|
20250121,154300,1462433943,1729,1729,1729,1729,0
|
|
20250121,154200,1462433943,1729,1729,1729,1729,0
|
|
20250121,154100,1462433943,1729,1729,1729,1729,0
|
|
20250121,154000,1462433943,1729,1729,1729,1729,0
|
|
20250121,153900,1462433943,1729,1729,1729,1729,0
|
|
20250121,153800,1462433943,1729,1729,1729,1729,0
|
|
20250121,153700,1462433943,1729,1729,1729,1729,0
|
|
20250121,153600,1462433943,1729,1729,1729,1729,0
|
|
20250121,153500,1462433943,1729,1729,1729,1729,0
|
|
20250121,153400,1462433943,1729,1729,1729,1729,0
|
|
20250121,153300,1462433943,1729,1729,1729,1729,0
|
|
20250121,153200,1462433943,1729,1729,1729,1729,24116
|
|
20250121,153100,1462433943,1729,1729,1729,1729,0
|
|
20250121,153000,1462433943,1729,1729,1729,1729,24116
|
|
20250121,152900,1420737379,1734,1734,1734,1734,0
|
|
20250121,152800,1420737379,1734,1734,1734,1734,0
|
|
20250121,152700,1420737379,1734,1734,1734,1734,0
|
|
20250121,152600,1420737379,1734,1734,1734,1734,0
|
|
20250121,152500,1420737379,1734,1734,1734,1734,0
|
|
20250121,152400,1420737379,1734,1734,1734,1734,0
|
|
20250121,152300,1420737379,1734,1734,1734,1734,0
|
|
20250121,152200,1420737379,1734,1734,1734,1734,0
|
|
20250121,152100,1420737379,1734,1734,1734,1734,0
|
|
20250121,152000,1420737379,1734,1734,1734,1734,0
|
|
20250121,151900,1420737379,1734,1735,1735,1731,4425
|
|
20250121,151800,1413066812,1736,1734,1737,1734,5747
|
|
20250121,151700,1403091262,1734,1732,1735,1732,4273
|
|
20250121,151600,1395686361,1732,1732,1732,1732,694
|
|
20250121,151500,1394484353,1734,1730,1734,1729,2546
|
|
20250121,151400,1390077395,1730,1730,1735,1728,3009
|
|
20250121,151300,1384867015,1732,1733,1734,1731,1302
|
|
20250121,151200,1382611749,1734,1733,1735,1733,1595
|
|
20250121,151100,1379845703,1734,1732,1734,1732,1465
|
|
20250121,151000,1377307397,1731,1732,1732,1728,4298
|
|
20250121,150900,1369874257,1732,1732,1732,1730,3678
|
|
20250121,150800,1363509317,1730,1731,1732,1730,124
|
|
20250121,150700,1363294685,1732,1733,1734,1732,2815
|
|
20250121,150600,1358415683,1730,1733,1733,1729,283
|
|
20250121,150500,1357926313,1734,1729,1734,1729,4684
|
|
20250121,150400,1349816403,1729,1725,1729,1725,1380
|
|
20250121,150300,1347435112,1726,1726,1726,1726,101
|
|
20250121,150200,1347260786,1726,1727,1727,1726,1602
|
|
20250121,150100,1344495430,1729,1727,1729,1727,11
|
|
20250121,150000,1344476428,1727,1729,1729,1727,701
|
|
20250121,145900,1343265799,1729,1727,1729,1727,152
|
|
20250121,145800,1343003293,1726,1726,1726,1726,600
|
|
20250121,145700,1341967693,1727,1727,1727,1726,710
|
|
20250121,145600,1340741524,1727,1727,1727,1727,545
|
|
20250121,145500,1339800309,1725,1725,1725,1725,0
|
|
20250121,145400,1339800309,1725,1724,1725,1724,868
|
|
20250121,145300,1338303059,1724,1724,1724,1724,500
|
|
20250121,145200,1337441059,1724,1727,1727,1724,838
|
|
20250121,145100,1335995583,1727,1726,1727,1725,1090
|
|
20250121,145000,1334115309,1728,1726,1728,1726,304
|
|
20250121,144900,1333590578,1725,1728,1728,1725,8120
|
|
20250121,144800,1319574519,1729,1729,1729,1729,500
|
|
20250121,144700,1318710019,1729,1729,1729,1729,0
|
|
20250121,144600,1318710019,1729,1727,1729,1727,1001
|
|
20250121,144500,1316981290,1727,1729,1729,1727,4311
|
|
20250121,144400,1309529301,1729,1729,1729,1729,0
|
|
20250121,144300,1309529301,1729,1729,1730,1729,2174
|
|
20250121,144200,1305769848,1730,1729,1730,1726,2114
|
|
20250121,144100,1302117273,1729,1730,1730,1727,1913
|
|
20250121,144000,1298809013,1730,1726,1730,1726,1767
|
|
20250121,143900,1295752215,1730,1726,1730,1723,1913
|
|
20250121,143800,1292453287,1724,1731,1731,1724,3183
|
|
20250121,143700,1286963684,1730,1730,1730,1730,0
|
|
20250121,143600,1286963684,1730,1729,1733,1725,5353
|
|
20250121,143500,1277720414,1729,1732,1732,1729,1107
|
|
20250121,143400,1275806384,1729,1729,1732,1729,2851
|
|
20250121,143300,1270870177,1732,1727,1732,1727,707
|
|
20250121,143200,1269648991,1728,1728,1733,1727,1281
|
|
20250121,143100,1267435342,1728,1728,1736,1727,1957
|
|
20250121,143000,1264052358,1728,1727,1735,1727,2307
|
|
20250121,142900,1260060696,1727,1733,1736,1723,12113
|
|
20250121,142800,1239134839,1733,1766,1766,1730,26233
|
|
20250121,142700,1193284324,1766,1724,1782,1723,77817
|
|
20250121,142600,1057212125,1724,1724,1724,1723,1014
|
|
20250121,142500,1055464489,1724,1724,1724,1724,1
|
|
20250121,142400,1055462765,1724,1724,1724,1724,2362
|
|
20250121,142300,1051390677,1724,1726,1726,1724,1501
|
|
20250121,142200,1048802465,1725,1724,1726,1724,3961
|
|
20250121,142100,1041970375,1724,1724,1724,1724,300
|
|
20250121,142000,1041453175,1725,1725,1725,1725,12
|
|
20250121,141900,1041432475,1725,1723,1725,1723,4587
|
|
20250121,141800,1033527484,1723,1722,1723,1722,205
|
|
20250121,141700,1033174472,1722,1722,1722,1722,0
|
|
20250121,141600,1033174472,1722,1722,1722,1722,1
|
|
20250121,141500,1033172750,1719,1722,1722,1719,787
|
|
20250121,141400,1031819707,1721,1721,1721,1721,150
|
|
20250121,141300,1031561557,1720,1722,1722,1720,27
|
|
20250121,141200,1031515115,1722,1722,1722,1722,5
|
|
20250121,141100,1031506505,1722,1722,1722,1719,68
|
|
20250121,141000,1031389567,1719,1724,1724,1719,1053
|
|
20250121,140900,1029574837,1725,1725,1725,1724,763
|
|
20250121,140800,1028259362,1724,1720,1724,1720,7308
|
|
20250121,140700,1015672566,1720,1717,1720,1717,33
|
|
20250121,140600,1015615815,1720,1717,1720,1716,7730
|
|
20250121,140500,1002350266,1717,1718,1718,1717,3010
|
|
20250121,140400,997182086,1720,1720,1720,1720,1
|
|
20250121,140300,997180366,1717,1720,1721,1717,4353
|
|
20250121,140200,989703665,1721,1721,1721,1721,0
|
|
20250121,140100,989703665,1721,1721,1721,1721,1
|
|
20250121,140000,989701944,1720,1716,1720,1716,3504
|
|
20250121,135900,983682275,1717,1717,1717,1717,2466
|
|
20250121,135800,979448153,1717,1718,1718,1717,523
|
|
20250121,135700,978550112,1720,1717,1720,1717,701
|
|
20250121,135600,977346492,1720,1720,1720,1720,2002
|
|
20250121,135500,973903052,1721,1721,1721,1721,0
|
|
20250121,135400,973903052,1721,1721,1721,1721,0
|
|
20250121,135300,973903052,1721,1721,1721,1721,1
|
|
20250121,135200,973901331,1716,1720,1721,1716,2984
|
|
20250121,135100,968774300,1720,1721,1721,1720,1730
|
|
20250121,135000,965798680,1720,1720,1721,1719,7331
|
|
20250121,134900,953195597,1721,1721,1721,1720,511
|
|
20250121,134800,952316666,1721,1720,1721,1720,11
|
|
20250121,134700,952297745,1720,1719,1720,1719,1322
|
|
20250121,134600,950024063,1719,1719,1720,1719,528
|
|
20250121,134500,949116430,1719,1719,1719,1719,790
|
|
20250121,134400,947758420,1720,1719,1720,1719,87
|
|
20250121,134300,947608866,1719,1719,1719,1719,1186
|
|
20250121,134200,945570132,1719,1719,1719,1716,348
|
|
20250121,134100,944972195,1719,1719,1719,1719,0
|
|
20250121,134000,944972195,1719,1717,1719,1717,307
|
|
20250121,133900,944445038,1717,1719,1719,1717,232
|
|
20250121,133800,944046594,1719,1719,1719,1719,0
|
|
20250121,133700,944046594,1719,1719,1719,1719,0
|
|
20250121,133600,944046594,1719,1719,1719,1719,594
|
|
20250121,133500,943025508,1720,1720,1720,1720,0
|
|
20250121,133400,943025508,1720,1720,1720,1716,2191
|
|
20250121,133300,939260690,1717,1719,1719,1717,1353
|
|
20250121,133200,936937580,1719,1719,1719,1719,0
|
|
20250121,133100,936937580,1719,1720,1720,1719,16
|
|
20250121,133000,936910061,1721,1721,1721,1721,90
|
|
20250121,132900,936755171,1721,1721,1721,1721,0
|
|
20250121,132800,936755171,1721,1721,1721,1721,8
|
|
20250121,132700,936741403,1722,1722,1722,1722,0
|
|
20250121,132600,936741403,1722,1722,1722,1722,1
|
|
20250121,132500,936739681,1717,1719,1719,1717,100
|
|
20250121,132400,936567970,1722,1721,1722,1721,862
|
|
20250121,132300,935083616,1722,1720,1722,1720,2
|
|
20250121,132200,935080174,1723,1723,1723,1723,0
|
|
20250121,132100,935080174,1723,1723,1723,1723,1
|
|
20250121,132000,935078451,1723,1719,1723,1719,402
|
|
20250121,131900,934387409,1719,1717,1719,1716,866
|
|
20250121,131800,932900757,1717,1715,1717,1715,155
|
|
20250121,131700,932634782,1717,1717,1717,1717,0
|
|
20250121,131600,932634782,1717,1716,1717,1715,3
|
|
20250121,131500,932629634,1716,1714,1716,1713,2053
|
|
20250121,131400,929111737,1715,1713,1716,1713,107
|
|
20250121,131300,928928226,1714,1713,1714,1713,3866
|
|
20250121,131200,922304648,1713,1712,1713,1712,2476
|
|
20250121,131100,918064589,1713,1713,1713,1713,0
|
|
20250121,131000,918064589,1713,1712,1713,1712,297
|
|
20250121,130900,917556025,1710,1711,1711,1710,1000
|
|
20250121,130800,915845954,1711,1711,1711,1710,1987
|
|
20250121,130700,912447847,1711,1712,1714,1711,5343
|
|
20250121,130600,903299408,1713,1715,1715,1712,1652
|
|
20250121,130500,900469535,1715,1713,1715,1709,4013
|
|
20250121,130400,893606803,1715,1714,1716,1714,10
|
|
20250121,130300,893589656,1714,1717,1717,1710,5013
|
|
20250121,130200,885015207,1717,1713,1717,1712,1053
|
|
20250121,130100,883211457,1710,1710,1712,1710,4266
|
|
20250121,130000,875913502,1712,1712,1712,1709,6091
|
|
20250121,125900,865495595,1716,1717,1717,1711,1506
|
|
20250121,125800,862918162,1717,1715,1717,1710,10901
|
|
20250121,125700,844267493,1718,1718,1718,1718,1
|
|
20250121,125600,844265775,1719,1719,1719,1718,9
|
|
20250121,125500,844250305,1719,1716,1720,1713,2450
|
|
20250121,125400,840052653,1722,1721,1722,1721,3
|
|
20250121,125300,840047488,1716,1716,1716,1716,1
|
|
20250121,125200,840045772,1722,1717,1722,1714,83
|
|
20250121,125100,839903484,1723,1723,1723,1723,0
|
|
20250121,125000,839903484,1723,1717,1723,1717,9
|
|
20250121,124900,839888020,1717,1716,1718,1716,3140
|
|
20250121,124800,834498777,1714,1714,1714,1714,499
|
|
20250121,124700,833643491,1717,1717,1717,1717,1
|
|
20250121,124600,833641774,1714,1717,1718,1714,3703
|
|
20250121,124500,827285862,1718,1718,1718,1718,2
|
|
20250121,124400,827282426,1717,1717,1717,1717,101
|
|
20250121,124300,827109009,1717,1719,1719,1717,1024
|
|
20250121,124200,825350275,1718,1718,1720,1717,2176
|
|
20250121,124100,821612404,1718,1720,1721,1717,657
|
|
20250121,124000,820484142,1721,1721,1721,1721,34
|
|
20250121,123900,820425628,1722,1717,1722,1716,110
|
|
20250121,123800,820236761,1723,1723,1723,1723,0
|
|
20250121,123700,820236761,1723,1723,1723,1715,941
|
|
20250121,123600,818620611,1723,1723,1723,1723,27
|
|
20250121,123500,818574090,1720,1720,1720,1720,0
|
|
20250121,123400,818574090,1720,1719,1720,1718,4013
|
|
20250121,123300,811676807,1719,1719,1719,1719,0
|
|
20250121,123200,811676807,1719,1720,1720,1719,9
|
|
20250121,123100,811661333,1720,1720,1720,1718,102
|
|
20250121,123000,811485895,1715,1719,1719,1715,304
|
|
20250121,122900,810964264,1720,1720,1720,1718,69
|
|
20250121,122800,810845594,1721,1720,1721,1718,504
|
|
20250121,122700,809978317,1720,1716,1721,1710,22159
|
|
20250121,122600,772042563,1715,1723,1723,1715,4034
|
|
20250121,122500,765122927,1716,1721,1724,1716,9836
|
|
20250121,122400,748229639,1721,1724,1724,1721,529
|
|
20250121,122300,747319227,1721,1721,1721,1721,1
|
|
20250121,122200,747317506,1725,1722,1725,1722,651
|
|
20250121,122100,746196451,1721,1721,1721,1721,799
|
|
20250121,122000,744821372,1721,1721,1721,1721,1
|
|
20250121,121900,744819651,1722,1722,1722,1722,0
|
|
20250121,121800,744819651,1722,1718,1722,1718,115
|
|
20250121,121700,744622077,1718,1722,1722,1718,34
|
|
20250121,121600,744563545,1718,1719,1719,1717,1353
|
|
20250121,121500,742239090,1719,1719,1719,1719,150
|
|
20250121,121400,741981240,1719,1722,1722,1719,473
|
|
20250121,121300,741167639,1720,1720,1720,1720,52
|
|
20250121,121200,741078199,1720,1720,1720,1720,35
|
|
20250121,121100,741017999,1720,1720,1720,1720,1
|
|
20250121,121000,741016279,1720,1720,1720,1720,30
|
|
20250121,120900,740964679,1720,1720,1720,1720,11
|
|
20250121,120800,740945759,1720,1719,1720,1719,970
|
|
20250121,120700,739277939,1718,1718,1720,1718,851
|
|
20250121,120600,737814821,1720,1720,1720,1720,0
|
|
20250121,120500,737814821,1720,1720,1720,1720,11
|
|
20250121,120400,737795901,1718,1718,1718,1718,3861
|
|
20250121,120300,731162703,1720,1720,1720,1720,750
|
|
20250121,120200,729872703,1717,1720,1720,1717,9000
|
|
20250121,120100,714407824,1722,1722,1722,1722,2
|
|
20250121,120000,714404380,1722,1722,1722,1722,69
|
|
20250121,115900,714285562,1723,1723,1723,1723,5
|
|
20250121,115800,714276947,1724,1720,1724,1720,1267
|
|
20250121,115700,712093039,1720,1720,1720,1720,10
|
|
20250121,115600,712075839,1720,1720,1720,1720,200
|
|
20250121,115500,711731839,1720,1721,1721,1720,100
|
|
20250121,115400,711559822,1726,1720,1726,1720,531
|
|
20250121,115300,710643896,1718,1719,1719,1718,1900
|
|
20250121,115200,707378162,1726,1726,1726,1726,0
|
|
20250121,115100,707378162,1726,1726,1726,1726,0
|
|
20250121,115000,707378162,1726,1726,1726,1726,0
|
|
20250121,114900,707378162,1726,1725,1726,1725,1344
|
|
20250121,114800,705059691,1717,1719,1726,1717,14451
|
|
20250121,114700,680231833,1726,1726,1726,1726,7
|
|
20250121,114600,680219751,1719,1720,1720,1719,1844
|
|
20250121,114500,677048515,1720,1721,1721,1720,162
|
|
20250121,114400,676769874,1727,1720,1727,1720,101
|
|
20250121,114300,676596147,1720,1720,1720,1720,200
|
|
20250121,114200,676252147,1727,1727,1727,1727,100
|
|
20250121,114100,676079447,1728,1725,1728,1725,337
|
|
20250121,114000,675497950,1717,1721,1725,1717,16664
|
|
20250121,113900,646852899,1721,1727,1727,1721,4419
|
|
20250121,113800,639238731,1728,1728,1728,1728,1931
|
|
20250121,113700,635901963,1729,1728,1729,1728,351
|
|
20250121,113600,635295134,1728,1729,1729,1728,310
|
|
20250121,113500,634759154,1729,1729,1729,1728,42
|
|
20250121,113400,634686539,1729,1729,1729,1729,413
|
|
20250121,113300,633972462,1730,1730,1730,1730,300
|
|
20250121,113200,633453462,1730,1730,1730,1730,0
|
|
20250121,113100,633453462,1730,1728,1730,1728,302
|
|
20250121,113000,632931604,1727,1727,1727,1727,100
|
|
20250121,112900,632758904,1728,1728,1728,1728,0
|
|
20250121,112800,632758904,1728,1727,1728,1727,4
|
|
20250121,112700,632751993,1728,1729,1729,1728,144
|
|
20250121,112600,632503150,1729,1730,1730,1727,553
|
|
20250121,112500,631546741,1731,1731,1731,1731,307
|
|
20250121,112400,631015324,1731,1730,1731,1730,481
|
|
20250121,112300,630182750,1730,1730,1730,1730,1217
|
|
20250121,112200,628077340,1730,1726,1730,1726,411
|
|
20250121,112100,627367950,1726,1726,1726,1726,5191
|
|
20250121,112000,618408284,1726,1728,1730,1726,421
|
|
20250121,111900,617681514,1726,1730,1731,1726,2602
|
|
20250121,111800,613183238,1730,1728,1730,1728,799
|
|
20250121,111700,611802564,1728,1730,1730,1728,679
|
|
20250121,111600,610628874,1730,1730,1730,1730,1832
|
|
20250121,111500,607459514,1730,1730,1730,1730,100
|
|
20250121,111400,607286514,1730,1729,1730,1729,1418
|
|
20250121,111300,604834790,1729,1729,1729,1728,1088
|
|
20250121,111200,602953875,1729,1729,1729,1729,708
|
|
20250121,111100,601729743,1730,1729,1730,1729,1892
|
|
20250121,111000,598458275,1729,1722,1729,1722,10391
|
|
20250121,110900,580497235,1720,1721,1722,1720,1301
|
|
20250121,110800,578258907,1721,1722,1722,1721,6896
|
|
20250121,110700,566387399,1725,1725,1725,1725,25
|
|
20250121,110600,566344274,1722,1725,1725,1722,1107
|
|
20250121,110500,564437884,1725,1728,1728,1722,4990
|
|
20250121,110400,555837699,1726,1726,1726,1726,10
|
|
20250121,110300,555820439,1729,1729,1729,1729,0
|
|
20250121,110200,555820439,1729,1729,1729,1729,520
|
|
20250121,110100,554921359,1729,1729,1729,1729,0
|
|
20250121,110000,554921359,1729,1729,1729,1729,1
|
|
20250121,105900,554919630,1724,1725,1725,1724,2160
|
|
20250121,105800,551195689,1729,1729,1729,1729,100
|
|
20250121,105700,551022789,1729,1729,1729,1729,2
|
|
20250121,105600,551019331,1724,1724,1725,1724,1276
|
|
20250121,105500,548819506,1724,1724,1724,1724,30
|
|
20250121,105400,548767786,1730,1730,1730,1730,0
|
|
20250121,105300,548767786,1730,1723,1730,1723,8533
|
|
20250121,105200,534065420,1723,1727,1727,1723,2
|
|
20250121,105100,534061970,1720,1729,1729,1720,7699
|
|
20250121,105000,520802320,1727,1729,1729,1727,4
|
|
20250121,104900,520795408,1730,1730,1730,1730,0
|
|
20250121,104800,520795408,1730,1730,1730,1730,0
|
|
20250121,104700,520795408,1730,1727,1730,1727,146
|
|
20250121,104600,520542932,1725,1729,1729,1725,75
|
|
20250121,104500,520413424,1730,1725,1730,1725,1001
|
|
20250121,104400,518686694,1725,1725,1725,1725,516
|
|
20250121,104300,517796594,1725,1727,1730,1725,1121
|
|
20250121,104200,515861794,1727,1726,1727,1726,3830
|
|
20250121,104100,509250764,1727,1726,1727,1726,900
|
|
20250121,104000,507696664,1727,1727,1727,1726,211
|
|
20250121,103900,507332467,1727,1730,1730,1727,950
|
|
20250121,103800,505691467,1730,1726,1730,1725,203
|
|
20250121,103700,505341087,1725,1727,1730,1725,5265
|
|
20250121,103600,496250669,1727,1730,1730,1727,5224
|
|
20250121,103500,487219219,1730,1731,1735,1730,2008
|
|
20250121,103400,483745085,1735,1735,1735,1735,271
|
|
20250121,103300,483274900,1735,1735,1735,1735,100
|
|
20250121,103200,483101400,1735,1735,1735,1735,0
|
|
20250121,103100,483101400,1735,1731,1735,1731,2000
|
|
20250121,103000,479633676,1731,1729,1731,1729,205
|
|
20250121,102900,479279228,1728,1729,1730,1728,3211
|
|
20250121,102800,473728479,1728,1730,1730,1728,850
|
|
20250121,102700,472259079,1730,1729,1730,1728,920
|
|
20250121,102600,470669142,1730,1730,1730,1730,306
|
|
20250121,102500,470139762,1731,1732,1732,1731,3708
|
|
20250121,102400,463720733,1735,1735,1735,1735,0
|
|
20250121,102300,463720733,1735,1735,1735,1735,0
|
|
20250121,102200,463720733,1735,1733,1735,1732,642
|
|
20250121,102100,462607744,1733,1735,1735,1733,105
|
|
20250121,102000,462425579,1735,1735,1735,1735,200
|
|
20250121,101900,462078579,1733,1733,1733,1733,50
|
|
20250121,101800,461991929,1735,1733,1736,1733,894
|
|
20250121,101700,460442448,1733,1732,1736,1732,940
|
|
20250121,101600,458813513,1732,1736,1737,1732,3
|
|
20250121,101500,458808308,1731,1735,1736,1731,3811
|
|
20250121,101400,452204218,1735,1735,1735,1735,1
|
|
20250121,101300,452202483,1731,1734,1734,1731,2260
|
|
20250121,101200,448289505,1735,1735,1735,1735,0
|
|
20250121,101100,448289505,1735,1738,1738,1735,3910
|
|
20250121,101000,441504585,1738,1738,1738,1738,288
|
|
20250121,100900,441004041,1739,1738,1739,1738,500
|
|
20250121,100800,440134641,1739,1735,1741,1735,4037
|
|
20250121,100700,433112912,1739,1736,1739,1735,3166
|
|
20250121,100600,427612552,1735,1732,1736,1732,6195
|
|
20250121,100500,416875579,1732,1722,1732,1722,1232
|
|
20250121,100400,414754038,1722,1733,1733,1722,1879
|
|
20250121,100300,411517153,1729,1729,1729,1729,500
|
|
20250121,100200,410652653,1729,1722,1732,1721,709
|
|
20250121,100100,409428128,1732,1732,1732,1732,51
|
|
20250121,100000,409339796,1721,1732,1733,1721,4084
|
|
20250121,095900,402296067,1725,1728,1729,1725,4585
|
|
20250121,095800,394380732,1728,1735,1735,1728,8189
|
|
20250121,095700,380209730,1734,1730,1735,1729,2561
|
|
20250121,095600,375777245,1735,1735,1735,1735,2
|
|
20250121,095500,375773775,1736,1736,1736,1736,2
|
|
20250121,095400,375770303,1728,1728,1728,1728,1749
|
|
20250121,095300,372748031,1728,1728,1728,1728,190
|
|
20250121,095200,372419711,1737,1737,1737,1737,0
|
|
20250121,095100,372419711,1737,1735,1737,1735,1001
|
|
20250121,095000,370680978,1737,1735,1737,1735,532
|
|
20250121,094900,369757918,1735,1735,1735,1725,1900
|
|
20250121,094800,366469940,1735,1738,1738,1730,1563
|
|
20250121,094700,363758721,1738,1737,1738,1734,699
|
|
20250121,094600,362544835,1735,1738,1738,1735,1118
|
|
20250121,094500,360603407,1739,1735,1740,1735,404
|
|
20250121,094400,359900648,1735,1735,1739,1735,1781
|
|
20250121,094300,356808524,1735,1732,1735,1731,1298
|
|
20250121,094200,354559925,1731,1729,1731,1729,1329
|
|
20250121,094100,352261128,1730,1730,1730,1728,901
|
|
20250121,094000,350703552,1730,1724,1730,1723,2831
|
|
20250121,093900,345822165,1724,1724,1724,1715,3589
|
|
20250121,093800,339658403,1720,1725,1725,1720,4054
|
|
20250121,093700,332682687,1725,1725,1725,1722,294
|
|
20250121,093600,332175540,1725,1729,1729,1722,2660
|
|
20250121,093500,327592323,1729,1725,1729,1725,1623
|
|
20250121,093400,324792608,1725,1730,1730,1725,15015
|
|
20250121,093300,298864686,1729,1729,1729,1729,1
|
|
20250121,093200,298862957,1728,1731,1731,1728,3764
|
|
20250121,093100,292358524,1731,1729,1732,1729,2217
|
|
20250121,093000,288525271,1729,1730,1730,1729,526
|
|
20250121,092900,287615543,1730,1734,1734,1730,249
|
|
20250121,092800,287184766,1734,1734,1734,1734,109
|
|
20250121,092700,286995760,1734,1734,1734,1734,28
|
|
20250121,092600,286947208,1735,1733,1735,1733,101
|
|
20250121,092500,286772171,1734,1729,1734,1729,1257
|
|
20250121,092400,284595058,1733,1733,1733,1733,342
|
|
20250121,092300,284002372,1729,1733,1735,1729,7454
|
|
20250121,092200,271103128,1731,1732,1732,1731,2033
|
|
20250121,092100,267583855,1731,1731,1731,1731,0
|
|
20250121,092000,267583855,1731,1731,1731,1731,288
|
|
20250121,091900,267085327,1731,1731,1731,1731,222
|
|
20250121,091800,266701045,1737,1731,1738,1731,930
|
|
20250121,091700,265085640,1737,1730,1737,1730,1203
|
|
20250121,091600,263004441,1730,1730,1730,1729,344
|
|
20250121,091500,262409394,1737,1737,1737,1737,128
|
|
20250121,091400,262187058,1738,1731,1738,1727,5440
|
|
20250121,091300,252782191,1728,1734,1739,1728,10856
|
|
20250121,091200,233976119,1727,1729,1729,1727,907
|
|
20250121,091100,232409389,1726,1738,1739,1726,3984
|
|
20250121,091000,225517522,1738,1726,1738,1726,4490
|
|
20250121,090900,217734123,1726,1734,1735,1725,9382
|
|
20250121,090800,201520747,1735,1738,1738,1734,102
|
|
20250121,090700,201343874,1733,1738,1738,1733,1012
|
|
20250121,090600,199590003,1739,1733,1739,1733,5805
|
|
20250121,090500,189521309,1736,1742,1742,1716,13729
|
|
20250121,090400,165817846,1736,1736,1742,1736,6542
|
|
20250121,090300,154439517,1736,1730,1736,1727,9624
|
|
20250121,090200,137795261,1730,1737,1737,1730,6691
|
|
20250121,090100,126195762,1737,1737,1737,1736,8014
|
|
20250121,090000,112278199,1729,1720,1739,1711,64054
|