665 lines
33 KiB
CSV
665 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,200200,2079460390,1755,1755,1755,1755,33372
|
|
20250122,200100,2079460390,1755,1755,1755,1755,0
|
|
20250122,200000,2079460390,1755,1755,1755,1755,0
|
|
20250122,195900,2079460390,1755,1755,1755,1755,0
|
|
20250122,195800,2079460390,1755,1755,1755,1755,0
|
|
20250122,195700,2079460390,1755,1755,1755,1755,0
|
|
20250122,195600,2079460390,1755,1755,1755,1755,0
|
|
20250122,195500,2079460390,1755,1755,1755,1755,0
|
|
20250122,195400,2079460390,1755,1755,1755,1755,0
|
|
20250122,195300,2079460390,1755,1755,1755,1755,0
|
|
20250122,195200,2079460390,1755,1755,1755,1755,0
|
|
20250122,195100,2079460390,1755,1755,1755,1755,0
|
|
20250122,195000,2079460390,1755,1755,1755,1755,0
|
|
20250122,194900,2079460390,1755,1755,1755,1755,0
|
|
20250122,194800,2079460390,1755,1755,1755,1755,0
|
|
20250122,194700,2079460390,1755,1755,1755,1755,0
|
|
20250122,194600,2079460390,1755,1755,1755,1755,0
|
|
20250122,194500,2079460390,1755,1755,1755,1755,0
|
|
20250122,194400,2079460390,1755,1755,1755,1755,0
|
|
20250122,194300,2079460390,1755,1755,1755,1755,0
|
|
20250122,194200,2079460390,1755,1755,1755,1755,0
|
|
20250122,194100,2079460390,1755,1755,1755,1755,0
|
|
20250122,194000,2079460390,1755,1755,1755,1755,0
|
|
20250122,193900,2079460390,1755,1755,1755,1755,0
|
|
20250122,193800,2079460390,1755,1755,1755,1755,0
|
|
20250122,193700,2079460390,1755,1755,1755,1755,0
|
|
20250122,193600,2079460390,1755,1755,1755,1755,0
|
|
20250122,193500,2079460390,1755,1755,1755,1755,0
|
|
20250122,193400,2079460390,1755,1755,1755,1755,0
|
|
20250122,193300,2079460390,1755,1755,1755,1755,0
|
|
20250122,193200,2079460390,1755,1755,1755,1755,33372
|
|
20250122,193100,2079460390,1755,1755,1755,1755,0
|
|
20250122,193000,2079460390,1755,1755,1755,1755,0
|
|
20250122,192900,2079460390,1755,1755,1755,1755,0
|
|
20250122,192800,2079460390,1755,1755,1755,1755,0
|
|
20250122,192700,2079460390,1755,1755,1755,1755,0
|
|
20250122,192600,2079460390,1755,1755,1755,1755,0
|
|
20250122,192500,2079460390,1755,1755,1755,1755,0
|
|
20250122,192400,2079460390,1755,1755,1755,1755,0
|
|
20250122,192300,2079460390,1755,1755,1755,1755,0
|
|
20250122,192200,2079460390,1755,1755,1755,1755,0
|
|
20250122,192100,2079460390,1755,1755,1755,1755,0
|
|
20250122,192000,2079460390,1755,1755,1755,1755,0
|
|
20250122,191900,2079460390,1755,1755,1755,1755,0
|
|
20250122,191800,2079460390,1755,1755,1755,1755,0
|
|
20250122,191700,2079460390,1755,1755,1755,1755,0
|
|
20250122,191600,2079460390,1755,1755,1755,1755,0
|
|
20250122,191500,2079460390,1755,1755,1755,1755,0
|
|
20250122,191400,2079460390,1755,1755,1755,1755,0
|
|
20250122,191300,2079460390,1755,1755,1755,1755,0
|
|
20250122,191200,2079460390,1755,1755,1755,1755,0
|
|
20250122,191100,2079460390,1755,1755,1755,1755,0
|
|
20250122,191000,2079460390,1755,1755,1755,1755,0
|
|
20250122,190900,2079460390,1755,1755,1755,1755,0
|
|
20250122,190800,2079460390,1755,1755,1755,1755,0
|
|
20250122,190700,2079460390,1755,1755,1755,1755,0
|
|
20250122,190600,2079460390,1755,1755,1755,1755,0
|
|
20250122,190500,2079460390,1755,1755,1755,1755,0
|
|
20250122,190400,2079460390,1755,1755,1755,1755,0
|
|
20250122,190300,2079460390,1755,1755,1755,1755,0
|
|
20250122,190200,2079460390,1755,1755,1755,1755,33372
|
|
20250122,190100,2079460390,1755,1755,1755,1755,0
|
|
20250122,190000,2079460390,1755,1755,1755,1755,0
|
|
20250122,185900,2079460390,1755,1755,1755,1755,0
|
|
20250122,185800,2079460390,1755,1755,1755,1755,0
|
|
20250122,185700,2079460390,1755,1755,1755,1755,0
|
|
20250122,185600,2079460390,1755,1755,1755,1755,0
|
|
20250122,185500,2079460390,1755,1755,1755,1755,0
|
|
20250122,185400,2079460390,1755,1755,1755,1755,0
|
|
20250122,185300,2079460390,1755,1755,1755,1755,0
|
|
20250122,185200,2079460390,1755,1755,1755,1755,0
|
|
20250122,185100,2079460390,1755,1755,1755,1755,0
|
|
20250122,185000,2079460390,1755,1755,1755,1755,0
|
|
20250122,184900,2079460390,1755,1755,1755,1755,0
|
|
20250122,184800,2079460390,1755,1755,1755,1755,0
|
|
20250122,184700,2079460390,1755,1755,1755,1755,0
|
|
20250122,184600,2079460390,1755,1755,1755,1755,0
|
|
20250122,184500,2079460390,1755,1755,1755,1755,0
|
|
20250122,184400,2079460390,1755,1755,1755,1755,0
|
|
20250122,184300,2079460390,1755,1755,1755,1755,0
|
|
20250122,184200,2079460390,1755,1755,1755,1755,0
|
|
20250122,184100,2079460390,1755,1755,1755,1755,0
|
|
20250122,184000,2079460390,1755,1755,1755,1755,0
|
|
20250122,183900,2079460390,1755,1755,1755,1755,0
|
|
20250122,183800,2079460390,1755,1755,1755,1755,0
|
|
20250122,183700,2079460390,1755,1755,1755,1755,0
|
|
20250122,183600,2079460390,1755,1755,1755,1755,0
|
|
20250122,183500,2079460390,1755,1755,1755,1755,0
|
|
20250122,183400,2079460390,1755,1755,1755,1755,0
|
|
20250122,183300,2079460390,1755,1755,1755,1755,0
|
|
20250122,183200,2079460390,1755,1755,1755,1755,33372
|
|
20250122,183100,2079460390,1755,1755,1755,1755,0
|
|
20250122,183000,2079460390,1755,1755,1755,1755,0
|
|
20250122,182900,2079460390,1755,1755,1755,1755,0
|
|
20250122,182800,2079460390,1755,1755,1755,1755,0
|
|
20250122,182700,2079460390,1755,1755,1755,1755,0
|
|
20250122,182600,2079460390,1755,1755,1755,1755,0
|
|
20250122,182500,2079460390,1755,1755,1755,1755,0
|
|
20250122,182400,2079460390,1755,1755,1755,1755,0
|
|
20250122,182300,2079460390,1755,1755,1755,1755,0
|
|
20250122,182200,2079460390,1755,1755,1755,1755,0
|
|
20250122,182100,2079460390,1755,1755,1755,1755,0
|
|
20250122,182000,2079460390,1755,1755,1755,1755,0
|
|
20250122,181900,2079460390,1755,1755,1755,1755,0
|
|
20250122,181800,2079460390,1755,1755,1755,1755,0
|
|
20250122,181700,2079460390,1755,1755,1755,1755,0
|
|
20250122,181600,2079460390,1755,1755,1755,1755,0
|
|
20250122,181500,2079460390,1755,1755,1755,1755,0
|
|
20250122,181400,2079460390,1755,1755,1755,1755,0
|
|
20250122,181300,2079460390,1755,1755,1755,1755,0
|
|
20250122,181200,2079460390,1755,1755,1755,1755,0
|
|
20250122,181100,2079460390,1755,1755,1755,1755,0
|
|
20250122,181000,2079460390,1755,1755,1755,1755,0
|
|
20250122,180900,2079460390,1755,1755,1755,1755,0
|
|
20250122,180800,2079460390,1755,1755,1755,1755,0
|
|
20250122,180700,2079460390,1755,1755,1755,1755,0
|
|
20250122,180600,2079460390,1755,1755,1755,1755,0
|
|
20250122,180500,2079460390,1755,1755,1755,1755,0
|
|
20250122,180400,2079460390,1755,1755,1755,1755,0
|
|
20250122,180300,2079460390,1755,1755,1755,1755,0
|
|
20250122,180200,2079460390,1755,1755,1755,1755,33372
|
|
20250122,180100,2079460390,1755,1755,1755,1755,0
|
|
20250122,180000,2079460390,1755,1755,1755,1755,0
|
|
20250122,175900,2079460390,1755,1755,1755,1755,0
|
|
20250122,175800,2079460390,1755,1755,1755,1755,0
|
|
20250122,175700,2079460390,1755,1755,1755,1755,0
|
|
20250122,175600,2079460390,1755,1755,1755,1755,0
|
|
20250122,175500,2079460390,1755,1755,1755,1755,0
|
|
20250122,175400,2079460390,1755,1755,1755,1755,0
|
|
20250122,175300,2079460390,1755,1755,1755,1755,0
|
|
20250122,175200,2079460390,1755,1755,1755,1755,0
|
|
20250122,175100,2079460390,1755,1755,1755,1755,0
|
|
20250122,175000,2079460390,1755,1755,1755,1755,0
|
|
20250122,174900,2079460390,1755,1755,1755,1755,0
|
|
20250122,174800,2079460390,1755,1755,1755,1755,0
|
|
20250122,174700,2079460390,1755,1755,1755,1755,0
|
|
20250122,174600,2079460390,1755,1755,1755,1755,0
|
|
20250122,174500,2079460390,1755,1755,1755,1755,0
|
|
20250122,174400,2079460390,1755,1755,1755,1755,0
|
|
20250122,174300,2079460390,1755,1755,1755,1755,0
|
|
20250122,174200,2079460390,1755,1755,1755,1755,0
|
|
20250122,174100,2079460390,1755,1755,1755,1755,0
|
|
20250122,174000,2079460390,1755,1755,1755,1755,0
|
|
20250122,173900,2079460390,1755,1755,1755,1755,0
|
|
20250122,173800,2079460390,1755,1755,1755,1755,0
|
|
20250122,173700,2079460390,1755,1755,1755,1755,0
|
|
20250122,173600,2079460390,1755,1755,1755,1755,0
|
|
20250122,173500,2079460390,1755,1755,1755,1755,0
|
|
20250122,173400,2079460390,1755,1755,1755,1755,0
|
|
20250122,173300,2079460390,1755,1755,1755,1755,0
|
|
20250122,173200,2079460390,1755,1755,1755,1755,33372
|
|
20250122,173100,2079460390,1755,1755,1755,1755,0
|
|
20250122,173000,2079460390,1755,1755,1755,1755,0
|
|
20250122,172900,2079460390,1755,1755,1755,1755,0
|
|
20250122,172800,2079460390,1755,1755,1755,1755,0
|
|
20250122,172700,2079460390,1755,1755,1755,1755,0
|
|
20250122,172600,2079460390,1755,1755,1755,1755,0
|
|
20250122,172500,2079460390,1755,1755,1755,1755,0
|
|
20250122,172400,2079460390,1755,1755,1755,1755,0
|
|
20250122,172300,2079460390,1755,1755,1755,1755,0
|
|
20250122,172200,2079460390,1755,1755,1755,1755,0
|
|
20250122,172100,2079460390,1755,1755,1755,1755,0
|
|
20250122,172000,2079460390,1755,1755,1755,1755,0
|
|
20250122,171900,2079460390,1755,1755,1755,1755,0
|
|
20250122,171800,2079460390,1755,1755,1755,1755,0
|
|
20250122,171700,2079460390,1755,1755,1755,1755,0
|
|
20250122,171600,2079460390,1755,1755,1755,1755,0
|
|
20250122,171500,2079460390,1755,1755,1755,1755,0
|
|
20250122,171400,2079460390,1755,1755,1755,1755,0
|
|
20250122,171300,2079460390,1755,1755,1755,1755,0
|
|
20250122,171200,2079460390,1755,1755,1755,1755,0
|
|
20250122,171100,2079460390,1755,1755,1755,1755,0
|
|
20250122,171000,2079460390,1755,1755,1755,1755,0
|
|
20250122,170900,2079460390,1755,1755,1755,1755,0
|
|
20250122,170800,2079460390,1755,1755,1755,1755,0
|
|
20250122,170700,2079460390,1755,1755,1755,1755,0
|
|
20250122,170600,2079460390,1755,1755,1755,1755,0
|
|
20250122,170500,2079460390,1755,1755,1755,1755,0
|
|
20250122,170400,2079460390,1755,1755,1755,1755,0
|
|
20250122,170300,2079460390,1755,1755,1755,1755,0
|
|
20250122,170200,2079460390,1755,1755,1755,1755,33372
|
|
20250122,170100,2079460390,1755,1755,1755,1755,0
|
|
20250122,170000,2079460390,1755,1755,1755,1755,0
|
|
20250122,165900,2079460390,1755,1755,1755,1755,0
|
|
20250122,165800,2079460390,1755,1755,1755,1755,0
|
|
20250122,165700,2079460390,1755,1755,1755,1755,0
|
|
20250122,165600,2079460390,1755,1755,1755,1755,0
|
|
20250122,165500,2079460390,1755,1755,1755,1755,0
|
|
20250122,165400,2079460390,1755,1755,1755,1755,0
|
|
20250122,165300,2079460390,1755,1755,1755,1755,0
|
|
20250122,165200,2079460390,1755,1755,1755,1755,0
|
|
20250122,165100,2079460390,1755,1755,1755,1755,0
|
|
20250122,165000,2079460390,1755,1755,1755,1755,0
|
|
20250122,164900,2079460390,1755,1755,1755,1755,0
|
|
20250122,164800,2079460390,1755,1755,1755,1755,0
|
|
20250122,164700,2079460390,1755,1755,1755,1755,0
|
|
20250122,164600,2079460390,1755,1755,1755,1755,0
|
|
20250122,164500,2079460390,1755,1755,1755,1755,0
|
|
20250122,164400,2079460390,1755,1755,1755,1755,0
|
|
20250122,164300,2079460390,1755,1755,1755,1755,0
|
|
20250122,164200,2079460390,1755,1755,1755,1755,0
|
|
20250122,164100,2079460390,1755,1755,1755,1755,0
|
|
20250122,164000,2079460390,1755,1755,1755,1755,0
|
|
20250122,163900,2079460390,1755,1755,1755,1755,0
|
|
20250122,163800,2079460390,1755,1755,1755,1755,0
|
|
20250122,163700,2079460390,1755,1755,1755,1755,0
|
|
20250122,163600,2079460390,1755,1755,1755,1755,0
|
|
20250122,163500,2079460390,1755,1755,1755,1755,0
|
|
20250122,163400,2079460390,1755,1755,1755,1755,0
|
|
20250122,163300,2079460390,1755,1755,1755,1755,0
|
|
20250122,163200,2079460390,1755,1755,1755,1755,33372
|
|
20250122,163100,2079460390,1755,1755,1755,1755,0
|
|
20250122,163000,2079460390,1755,1755,1755,1755,0
|
|
20250122,162900,2079460390,1755,1755,1755,1755,0
|
|
20250122,162800,2079460390,1755,1755,1755,1755,0
|
|
20250122,162700,2079460390,1755,1755,1755,1755,0
|
|
20250122,162600,2079460390,1755,1755,1755,1755,0
|
|
20250122,162500,2079460390,1755,1755,1755,1755,0
|
|
20250122,162400,2079460390,1755,1755,1755,1755,0
|
|
20250122,162300,2079460390,1755,1755,1755,1755,0
|
|
20250122,162200,2079460390,1755,1755,1755,1755,0
|
|
20250122,162100,2079460390,1755,1755,1755,1755,0
|
|
20250122,162000,2079460390,1755,1755,1755,1755,0
|
|
20250122,161900,2079460390,1755,1755,1755,1755,0
|
|
20250122,161800,2079460390,1755,1755,1755,1755,0
|
|
20250122,161700,2079460390,1755,1755,1755,1755,0
|
|
20250122,161600,2079460390,1755,1755,1755,1755,0
|
|
20250122,161500,2079460390,1755,1755,1755,1755,0
|
|
20250122,161400,2079460390,1755,1755,1755,1755,0
|
|
20250122,161300,2079460390,1755,1755,1755,1755,0
|
|
20250122,161200,2079460390,1755,1755,1755,1755,0
|
|
20250122,161100,2079460390,1755,1755,1755,1755,0
|
|
20250122,161000,2079460390,1755,1755,1755,1755,0
|
|
20250122,160900,2079460390,1755,1755,1755,1755,0
|
|
20250122,160800,2079460390,1755,1755,1755,1755,0
|
|
20250122,160700,2079460390,1755,1755,1755,1755,0
|
|
20250122,160600,2079460390,1755,1755,1755,1755,0
|
|
20250122,160500,2079460390,1755,1755,1755,1755,0
|
|
20250122,160400,2079460390,1755,1755,1755,1755,0
|
|
20250122,160300,2079460390,1755,1755,1755,1755,0
|
|
20250122,160200,2079460390,1755,1755,1755,1755,33372
|
|
20250122,160100,2079460390,1755,1755,1755,1755,0
|
|
20250122,160000,2079460390,1755,1755,1755,1755,0
|
|
20250122,155900,2079460390,1755,1755,1755,1755,0
|
|
20250122,155800,2079460390,1755,1755,1755,1755,0
|
|
20250122,155700,2079460390,1755,1755,1755,1755,0
|
|
20250122,155600,2079460390,1755,1755,1755,1755,0
|
|
20250122,155500,2079460390,1755,1755,1755,1755,0
|
|
20250122,155400,2079460390,1755,1755,1755,1755,0
|
|
20250122,155300,2079460390,1755,1755,1755,1755,0
|
|
20250122,155200,2079460390,1755,1755,1755,1755,0
|
|
20250122,155100,2079460390,1755,1755,1755,1755,0
|
|
20250122,155000,2079460390,1755,1755,1755,1755,0
|
|
20250122,154900,2079460390,1755,1755,1755,1755,0
|
|
20250122,154800,2079460390,1755,1755,1755,1755,0
|
|
20250122,154700,2079460390,1755,1755,1755,1755,0
|
|
20250122,154600,2079460390,1755,1755,1755,1755,0
|
|
20250122,154500,2079460390,1755,1755,1755,1755,0
|
|
20250122,154400,2079460390,1755,1755,1755,1755,0
|
|
20250122,154300,2079460390,1755,1755,1755,1755,0
|
|
20250122,154200,2079460390,1755,1755,1755,1755,0
|
|
20250122,154100,2079460390,1755,1755,1755,1755,0
|
|
20250122,154000,2079460390,1755,1755,1755,1755,0
|
|
20250122,153900,2079460390,1755,1755,1755,1755,0
|
|
20250122,153800,2079460390,1755,1755,1755,1755,0
|
|
20250122,153700,2079460390,1755,1755,1755,1755,0
|
|
20250122,153600,2079460390,1755,1755,1755,1755,0
|
|
20250122,153500,2079460390,1755,1755,1755,1755,0
|
|
20250122,153400,2079460390,1755,1755,1755,1755,0
|
|
20250122,153300,2079460390,1755,1755,1755,1755,0
|
|
20250122,153200,2079460390,1755,1755,1755,1755,33372
|
|
20250122,153100,2079460390,1755,1755,1755,1755,0
|
|
20250122,153000,2079460390,1755,1755,1755,1755,33372
|
|
20250122,152900,2020892530,1758,1758,1758,1758,0
|
|
20250122,152800,2020892530,1758,1758,1758,1758,0
|
|
20250122,152700,2020892530,1758,1758,1758,1758,0
|
|
20250122,152600,2020892530,1758,1758,1758,1758,0
|
|
20250122,152500,2020892530,1758,1758,1758,1758,0
|
|
20250122,152400,2020892530,1758,1758,1758,1758,0
|
|
20250122,152300,2020892530,1758,1758,1758,1758,0
|
|
20250122,152200,2020892530,1758,1758,1758,1758,0
|
|
20250122,152100,2020892530,1758,1758,1758,1758,0
|
|
20250122,152000,2020892530,1758,1758,1758,1758,0
|
|
20250122,151900,2020892530,1758,1758,1758,1755,5319
|
|
20250122,151800,2011555871,1755,1755,1755,1755,100
|
|
20250122,151700,2011380371,1758,1755,1758,1753,2003
|
|
20250122,151600,2007867418,1755,1759,1759,1755,589
|
|
20250122,151500,2006833248,1757,1759,1759,1756,911
|
|
20250122,151400,2005232701,1754,1759,1759,1754,602
|
|
20250122,151300,2004176682,1754,1753,1759,1752,1313
|
|
20250122,151200,2001874154,1753,1752,1753,1751,2757
|
|
20250122,151100,1997044869,1752,1752,1754,1751,2147
|
|
20250122,151000,1993285120,1752,1758,1758,1752,6018
|
|
20250122,150900,1982736365,1758,1758,1758,1753,8902
|
|
20250122,150800,1967118701,1758,1758,1758,1758,2
|
|
20250122,150700,1967115185,1759,1755,1759,1755,1275
|
|
20250122,150600,1964877546,1756,1756,1756,1756,122
|
|
20250122,150500,1964663314,1756,1758,1758,1756,2808
|
|
20250122,150400,1959731048,1757,1758,1758,1757,669
|
|
20250122,150300,1958555104,1762,1762,1762,1762,283
|
|
20250122,150200,1958056458,1762,1762,1762,1762,57
|
|
20250122,150100,1957956024,1760,1759,1760,1756,550
|
|
20250122,150000,1956989574,1756,1757,1757,1756,2181
|
|
20250122,145900,1953158532,1757,1760,1760,1757,8728
|
|
20250122,145800,1937815456,1760,1760,1760,1760,803
|
|
20250122,145700,1936402176,1760,1762,1762,1760,5800
|
|
20250122,145600,1926189469,1761,1762,1762,1761,181
|
|
20250122,145500,1925870678,1764,1764,1764,1764,100
|
|
20250122,145400,1925694278,1764,1764,1764,1764,200
|
|
20250122,145300,1925341478,1764,1764,1764,1764,4900
|
|
20250122,145200,1916697878,1762,1762,1762,1762,85
|
|
20250122,145100,1916548108,1760,1761,1761,1760,547
|
|
20250122,145000,1915585387,1760,1763,1763,1760,116
|
|
20250122,144900,1915380988,1763,1763,1764,1763,60
|
|
20250122,144800,1915275198,1763,1763,1763,1762,313
|
|
20250122,144700,1914723529,1763,1765,1765,1763,4137
|
|
20250122,144600,1907428892,1766,1765,1766,1765,498
|
|
20250122,144500,1906549805,1764,1764,1764,1764,462
|
|
20250122,144400,1905734837,1764,1763,1764,1763,1221
|
|
20250122,144300,1903582062,1762,1762,1762,1762,35
|
|
20250122,144200,1903520392,1762,1762,1762,1762,325
|
|
20250122,144100,1902947742,1762,1762,1762,1762,1574
|
|
20250122,144000,1900174354,1762,1761,1762,1760,1651
|
|
20250122,143900,1897266824,1761,1761,1761,1761,157
|
|
20250122,143800,1896990347,1759,1760,1760,1759,675
|
|
20250122,143700,1895803000,1759,1759,1759,1759,0
|
|
20250122,143600,1895803000,1759,1759,1759,1759,208
|
|
20250122,143500,1895437128,1759,1759,1759,1759,56
|
|
20250122,143400,1895338624,1757,1759,1759,1757,1640
|
|
20250122,143300,1892455537,1759,1759,1759,1759,6078
|
|
20250122,143200,1881764335,1758,1759,1759,1758,837
|
|
20250122,143100,1880292374,1759,1758,1759,1758,549
|
|
20250122,143000,1879326741,1759,1760,1760,1759,2426
|
|
20250122,142900,1875059105,1759,1760,1760,1759,4828
|
|
20250122,142800,1866562225,1761,1761,1761,1761,180
|
|
20250122,142700,1866245245,1760,1764,1764,1760,23
|
|
20250122,142600,1866204753,1760,1760,1760,1760,802
|
|
20250122,142500,1864793233,1760,1760,1761,1760,3882
|
|
20250122,142400,1857960641,1760,1761,1761,1760,3020
|
|
20250122,142300,1852645091,1764,1764,1764,1764,239
|
|
20250122,142200,1852223495,1764,1762,1764,1760,1033
|
|
20250122,142100,1850404509,1764,1762,1764,1761,1033
|
|
20250122,142000,1848584557,1763,1763,1763,1763,390
|
|
20250122,141900,1847896987,1762,1762,1762,1762,290
|
|
20250122,141800,1847386007,1763,1762,1763,1761,410
|
|
20250122,141700,1846663981,1763,1763,1763,1763,12
|
|
20250122,141600,1846642825,1763,1763,1763,1763,7
|
|
20250122,141500,1846630484,1763,1761,1763,1761,870
|
|
20250122,141400,1845097438,1762,1762,1762,1762,201
|
|
20250122,141300,1844743276,1761,1762,1762,1761,551
|
|
20250122,141200,1843772964,1761,1761,1761,1761,200
|
|
20250122,141100,1843420764,1761,1762,1762,1761,1082
|
|
20250122,141000,1841515360,1761,1761,1761,1761,11
|
|
20250122,140900,1841495989,1762,1762,1762,1762,4
|
|
20250122,140800,1841488941,1762,1762,1762,1760,5231
|
|
20250122,140700,1832280962,1763,1763,1763,1763,58
|
|
20250122,140600,1832178708,1764,1762,1764,1762,47
|
|
20250122,140500,1832095882,1762,1763,1763,1762,1256
|
|
20250122,140400,1829881803,1763,1763,1763,1763,2
|
|
20250122,140300,1829878277,1766,1766,1766,1766,15
|
|
20250122,140200,1829851787,1766,1766,1766,1766,1
|
|
20250122,140100,1829850021,1766,1766,1766,1766,1
|
|
20250122,140000,1829848255,1763,1763,1766,1761,176
|
|
20250122,135900,1829538274,1766,1766,1766,1766,21
|
|
20250122,135800,1829501188,1760,1760,1760,1760,23
|
|
20250122,135700,1829460708,1767,1766,1767,1760,1944
|
|
20250122,135600,1826034022,1760,1765,1766,1760,11046
|
|
20250122,135500,1806574237,1765,1765,1765,1765,2847
|
|
20250122,135400,1801549282,1766,1766,1766,1766,0
|
|
20250122,135300,1801549282,1766,1767,1767,1766,835
|
|
20250122,135200,1800074670,1767,1767,1767,1767,2
|
|
20250122,135100,1800071136,1767,1766,1767,1765,992
|
|
20250122,135000,1798320009,1766,1766,1766,1764,394
|
|
20250122,134900,1797624237,1766,1766,1766,1763,1456
|
|
20250122,134800,1795057294,1766,1764,1766,1762,2466
|
|
20250122,134700,1790711386,1767,1765,1767,1764,1799
|
|
20250122,134600,1787535424,1760,1761,1765,1760,7150
|
|
20250122,134500,1774948564,1766,1763,1766,1760,5635
|
|
20250122,134400,1765029799,1769,1776,1778,1760,17162
|
|
20250122,134300,1734685919,1778,1762,1778,1762,22666
|
|
20250122,134200,1694579861,1760,1760,1760,1760,0
|
|
20250122,134100,1694579861,1760,1760,1760,1760,0
|
|
20250122,134000,1694579861,1760,1762,1762,1760,16002
|
|
20250122,133900,1666416337,1760,1760,1760,1760,400
|
|
20250122,133800,1665712337,1760,1760,1760,1760,1234
|
|
20250122,133700,1663540497,1759,1758,1759,1758,322
|
|
20250122,133600,1662974101,1759,1759,1759,1759,0
|
|
20250122,133500,1662974101,1759,1756,1759,1756,12369
|
|
20250122,133400,1641249937,1755,1755,1755,1755,1000
|
|
20250122,133300,1639494937,1755,1756,1756,1755,101
|
|
20250122,133200,1639317681,1755,1755,1755,1755,356
|
|
20250122,133100,1638692901,1754,1754,1754,1754,502
|
|
20250122,133000,1637812393,1754,1754,1754,1754,519
|
|
20250122,132900,1636902067,1757,1757,1757,1757,0
|
|
20250122,132800,1636902067,1757,1757,1757,1757,0
|
|
20250122,132700,1636902067,1757,1757,1757,1757,0
|
|
20250122,132600,1636902067,1757,1757,1757,1757,0
|
|
20250122,132500,1636902067,1757,1754,1757,1754,7
|
|
20250122,132400,1636889785,1754,1754,1754,1754,562
|
|
20250122,132300,1635904037,1759,1760,1760,1759,2
|
|
20250122,132200,1635900518,1760,1754,1760,1754,15
|
|
20250122,132100,1635874124,1753,1753,1753,1753,0
|
|
20250122,132000,1635874124,1753,1759,1759,1753,651
|
|
20250122,131900,1634732915,1760,1757,1760,1753,1331
|
|
20250122,131800,1632398554,1757,1757,1757,1757,284
|
|
20250122,131700,1631899566,1757,1757,1757,1757,0
|
|
20250122,131600,1631899566,1757,1757,1757,1757,581
|
|
20250122,131500,1630878749,1757,1758,1758,1757,112
|
|
20250122,131400,1630681949,1761,1762,1762,1761,560
|
|
20250122,131300,1629695239,1760,1758,1760,1758,1274
|
|
20250122,131200,1627455045,1758,1756,1758,1756,5129
|
|
20250122,131100,1618444347,1756,1756,1756,1756,0
|
|
20250122,131000,1618444347,1756,1756,1756,1756,593
|
|
20250122,130900,1617403039,1755,1753,1755,1753,1540
|
|
20250122,130800,1614702379,1750,1750,1750,1750,0
|
|
20250122,130700,1614702379,1750,1751,1751,1750,4920
|
|
20250122,130600,1606090839,1750,1751,1751,1750,1490
|
|
20250122,130500,1603482289,1750,1751,1751,1750,1349
|
|
20250122,130400,1601120429,1751,1751,1751,1751,0
|
|
20250122,130300,1601120429,1751,1750,1751,1750,1398
|
|
20250122,130200,1598672532,1749,1749,1749,1749,0
|
|
20250122,130100,1598672532,1749,1752,1752,1749,9560
|
|
20250122,130000,1581939482,1752,1758,1758,1752,8956
|
|
20250122,125900,1566237006,1758,1759,1759,1758,240
|
|
20250122,125800,1565815046,1759,1761,1761,1759,11255
|
|
20250122,125700,1546010441,1761,1761,1761,1761,719
|
|
20250122,125600,1544744282,1761,1762,1762,1761,828
|
|
20250122,125500,1543285347,1763,1763,1763,1763,0
|
|
20250122,125400,1543285347,1763,1764,1764,1763,11
|
|
20250122,125300,1543265948,1764,1764,1764,1764,6
|
|
20250122,125200,1543255364,1764,1763,1764,1763,505
|
|
20250122,125100,1542365044,1761,1762,1762,1761,4503
|
|
20250122,125000,1534433916,1762,1762,1762,1762,0
|
|
20250122,124900,1534433916,1762,1765,1765,1761,8533
|
|
20250122,124800,1519398006,1764,1766,1766,1764,3365
|
|
20250122,124700,1513458746,1768,1768,1768,1768,0
|
|
20250122,124600,1513458746,1768,1768,1768,1768,0
|
|
20250122,124500,1513458746,1768,1768,1768,1768,1302
|
|
20250122,124400,1511156810,1768,1768,1768,1768,0
|
|
20250122,124300,1511156810,1768,1768,1768,1768,201
|
|
20250122,124200,1510801442,1768,1766,1768,1765,102
|
|
20250122,124100,1510621368,1766,1768,1768,1766,751
|
|
20250122,124000,1509295099,1768,1769,1769,1766,11
|
|
20250122,123900,1509275662,1769,1768,1769,1768,1030
|
|
20250122,123800,1507454615,1770,1768,1770,1768,140
|
|
20250122,123700,1507207089,1769,1770,1770,1769,16
|
|
20250122,123600,1507178782,1770,1769,1770,1769,189
|
|
20250122,123500,1506844370,1769,1769,1769,1769,500
|
|
20250122,123400,1505959870,1765,1765,1765,1765,940
|
|
20250122,123300,1504300770,1770,1770,1770,1770,300
|
|
20250122,123200,1503769770,1765,1770,1770,1765,2386
|
|
20250122,123100,1499553531,1770,1770,1770,1770,4415
|
|
20250122,123000,1491738981,1770,1777,1777,1770,122
|
|
20250122,122900,1491522936,1777,1777,1777,1777,0
|
|
20250122,122800,1491522936,1777,1777,1777,1777,101
|
|
20250122,122700,1491343459,1769,1777,1777,1769,2
|
|
20250122,122600,1491339913,1778,1778,1778,1778,0
|
|
20250122,122500,1491339913,1778,1778,1778,1778,342
|
|
20250122,122400,1490731837,1778,1773,1778,1773,516
|
|
20250122,122300,1489815849,1766,1767,1767,1766,1459
|
|
20250122,122200,1487238845,1775,1774,1775,1774,299
|
|
20250122,122100,1486708416,1774,1767,1774,1767,3111
|
|
20250122,122000,1481207789,1767,1768,1768,1767,1878
|
|
20250122,121900,1477889350,1768,1768,1768,1768,3900
|
|
20250122,121800,1470994150,1775,1775,1775,1775,50
|
|
20250122,121700,1470905400,1775,1775,1775,1775,1
|
|
20250122,121600,1470903625,1770,1775,1775,1770,1811
|
|
20250122,121500,1467693155,1775,1776,1776,1775,2301
|
|
20250122,121400,1463608579,1780,1780,1780,1780,0
|
|
20250122,121300,1463608579,1780,1781,1781,1780,1520
|
|
20250122,121200,1460902459,1781,1781,1781,1781,30
|
|
20250122,121100,1460849029,1781,1782,1783,1781,1262
|
|
20250122,121000,1458599727,1782,1783,1784,1782,958
|
|
20250122,120900,1456891962,1784,1783,1784,1783,1159
|
|
20250122,120800,1454825406,1784,1782,1784,1782,4313
|
|
20250122,120700,1447134111,1782,1780,1782,1780,2029
|
|
20250122,120600,1443519661,1781,1781,1781,1781,57
|
|
20250122,120500,1443418144,1783,1781,1783,1770,17788
|
|
20250122,120400,1411754137,1780,1780,1781,1780,1131
|
|
20250122,120300,1409740953,1779,1778,1779,1778,3442
|
|
20250122,120200,1403618066,1778,1777,1779,1776,1310
|
|
20250122,120100,1401288809,1777,1776,1778,1776,653
|
|
20250122,120000,1400128529,1776,1775,1776,1775,1060
|
|
20250122,115900,1398247001,1775,1775,1775,1775,267
|
|
20250122,115800,1397773076,1775,1776,1776,1775,1340
|
|
20250122,115700,1395393377,1776,1776,1776,1776,411
|
|
20250122,115600,1394663441,1778,1778,1778,1778,0
|
|
20250122,115500,1394663441,1778,1778,1778,1778,1
|
|
20250122,115400,1394661663,1778,1778,1778,1778,8392
|
|
20250122,115300,1379740687,1778,1778,1778,1778,1660
|
|
20250122,115200,1376789207,1778,1778,1778,1778,1549
|
|
20250122,115100,1374035085,1773,1774,1774,1772,666
|
|
20250122,115000,1372854358,1776,1780,1780,1776,58
|
|
20250122,114900,1372751138,1780,1780,1780,1780,50
|
|
20250122,114800,1372662138,1780,1783,1783,1780,8953
|
|
20250122,114700,1356712071,1782,1780,1782,1776,7265
|
|
20250122,114600,1343773173,1781,1773,1781,1773,8263
|
|
20250122,114500,1329069257,1778,1776,1779,1776,8881
|
|
20250122,114400,1313284185,1776,1774,1776,1774,7620
|
|
20250122,114300,1299758200,1773,1772,1773,1772,2342
|
|
20250122,114200,1295606363,1769,1769,1769,1769,3335
|
|
20250122,114100,1289706748,1769,1769,1769,1769,2301
|
|
20250122,114000,1285636279,1773,1769,1773,1769,1672
|
|
20250122,113900,1282678503,1769,1769,1769,1768,2107
|
|
20250122,113800,1278951685,1772,1772,1772,1772,301
|
|
20250122,113700,1278418313,1772,1771,1772,1771,1499
|
|
20250122,113600,1275762328,1770,1769,1771,1769,630
|
|
20250122,113500,1274647810,1769,1769,1769,1769,91
|
|
20250122,113400,1274486831,1771,1771,1771,1771,15
|
|
20250122,113300,1274460266,1769,1769,1769,1769,996
|
|
20250122,113200,1272698342,1769,1769,1769,1769,1
|
|
20250122,113100,1272696573,1771,1767,1771,1767,5959
|
|
20250122,113000,1262150148,1770,1769,1771,1769,2004
|
|
20250122,112900,1258603339,1769,1769,1769,1769,26
|
|
20250122,112800,1258557345,1769,1769,1769,1769,32
|
|
20250122,112700,1258500737,1771,1770,1771,1767,965
|
|
20250122,112600,1256795425,1770,1770,1770,1770,998
|
|
20250122,112500,1255028965,1770,1770,1770,1770,6000
|
|
20250122,112400,1244408965,1770,1770,1770,1770,1000
|
|
20250122,112300,1242638965,1770,1770,1770,1767,3755
|
|
20250122,112200,1235998032,1771,1771,1771,1771,210
|
|
20250122,112100,1235626122,1770,1770,1772,1770,1664
|
|
20250122,112000,1232680108,1770,1770,1770,1770,1000
|
|
20250122,111900,1230910108,1770,1770,1770,1770,230
|
|
20250122,111800,1230503008,1770,1770,1770,1770,771
|
|
20250122,111700,1229138338,1765,1765,1765,1765,0
|
|
20250122,111600,1229138338,1765,1771,1771,1765,4113
|
|
20250122,111500,1221872510,1771,1771,1771,1771,1891
|
|
20250122,111400,1218523549,1771,1771,1771,1771,0
|
|
20250122,111300,1218523549,1771,1773,1773,1770,3711
|
|
20250122,111200,1211948793,1773,1773,1773,1773,3
|
|
20250122,111100,1211943474,1773,1770,1773,1770,3885
|
|
20250122,111000,1205061024,1770,1769,1770,1769,4017
|
|
20250122,110900,1197950951,1769,1770,1770,1769,1058
|
|
20250122,110800,1196079206,1770,1770,1774,1770,5302
|
|
20250122,110700,1186684022,1768,1770,1771,1768,1547
|
|
20250122,110600,1183948673,1771,1771,1771,1771,386
|
|
20250122,110500,1183265067,1771,1769,1771,1769,1000
|
|
20250122,110400,1181494918,1766,1766,1766,1766,2468
|
|
20250122,110300,1177136430,1767,1767,1767,1767,1261
|
|
20250122,110200,1174908243,1767,1768,1768,1767,478
|
|
20250122,110100,1174063513,1768,1768,1768,1768,866
|
|
20250122,110000,1172532425,1768,1769,1769,1767,1454
|
|
20250122,105900,1169962838,1768,1768,1768,1768,2486
|
|
20250122,105800,1165567590,1771,1768,1772,1768,931
|
|
20250122,105700,1163918779,1768,1770,1770,1768,410
|
|
20250122,105600,1163193167,1767,1767,1769,1767,1742
|
|
20250122,105500,1160114627,1769,1769,1769,1769,4
|
|
20250122,105400,1160107551,1769,1769,1769,1769,1040
|
|
20250122,105300,1158267791,1769,1769,1770,1769,1530
|
|
20250122,105200,1155561011,1769,1769,1769,1769,2718
|
|
20250122,105100,1150752869,1769,1769,1769,1769,40
|
|
20250122,105000,1150682109,1771,1771,1771,1771,0
|
|
20250122,104900,1150682109,1771,1771,1771,1771,0
|
|
20250122,104800,1150682109,1771,1768,1771,1768,2650
|
|
20250122,104700,1145993683,1762,1763,1763,1762,650
|
|
20250122,104600,1144847825,1768,1763,1768,1763,2
|
|
20250122,104500,1144844294,1769,1769,1769,1769,37
|
|
20250122,104400,1144778841,1769,1769,1769,1769,3852
|
|
20250122,104300,1137964653,1769,1769,1769,1769,1
|
|
20250122,104200,1137962884,1761,1769,1770,1761,1160
|
|
20250122,104100,1135920037,1770,1770,1770,1766,8065
|
|
20250122,104000,1121656395,1770,1769,1770,1768,10563
|
|
20250122,103900,1102970569,1769,1770,1770,1768,536
|
|
20250122,103800,1102022267,1772,1768,1773,1768,125
|
|
20250122,103700,1101800831,1773,1772,1773,1772,2884
|
|
20250122,103600,1096688227,1774,1775,1775,1769,2097
|
|
20250122,103500,1092969752,1776,1766,1777,1766,6676
|
|
20250122,103400,1081137611,1765,1762,1766,1756,6070
|
|
20250122,103300,1070430240,1762,1758,1762,1754,5740
|
|
20250122,103200,1060345257,1760,1760,1760,1760,0
|
|
20250122,103100,1060345257,1760,1760,1760,1760,2452
|
|
20250122,103000,1056029737,1764,1759,1764,1759,799
|
|
20250122,102900,1054624272,1759,1759,1759,1759,410
|
|
20250122,102800,1053903082,1759,1754,1759,1753,8221
|
|
20250122,102700,1039472844,1755,1755,1756,1754,3674
|
|
20250122,102600,1033023291,1755,1756,1756,1753,1639
|
|
20250122,102500,1030148398,1756,1755,1756,1754,1208
|
|
20250122,102400,1028028280,1752,1754,1756,1750,16643
|
|
20250122,102300,998886116,1753,1756,1756,1752,9737
|
|
20250122,102200,981808592,1755,1760,1760,1755,15332
|
|
20250122,102100,954873514,1760,1768,1768,1759,14106
|
|
20250122,102000,929965072,1760,1765,1774,1758,19054
|
|
20250122,101900,896401673,1765,1776,1778,1765,48593
|
|
20250122,101800,810256488,1775,1778,1778,1774,6566
|
|
20250122,101700,798599614,1777,1777,1782,1774,31453
|
|
20250122,101600,742711114,1781,1784,1784,1774,30922
|
|
20250122,101500,687722399,1776,1778,1785,1773,36660
|
|
20250122,101400,622410420,1778,1775,1783,1773,40972
|
|
20250122,101300,549530060,1779,1779,1784,1769,48378
|
|
20250122,101200,463485091,1769,1768,1779,1763,11197
|
|
20250122,101100,443652940,1763,1768,1768,1763,1416
|
|
20250122,101000,441149832,1768,1765,1769,1761,12933
|
|
20250122,100900,418301807,1765,1757,1766,1757,16898
|
|
20250122,100800,388514167,1754,1757,1757,1754,601
|
|
20250122,100700,387459583,1755,1755,1755,1755,0
|
|
20250122,100600,387459583,1755,1755,1755,1755,5
|
|
20250122,100500,387450808,1757,1757,1757,1757,700
|
|
20250122,100400,386220908,1755,1755,1755,1755,140
|
|
20250122,100300,385975208,1755,1755,1755,1755,265
|
|
20250122,100200,385510133,1757,1757,1757,1755,706
|
|
20250122,100100,384269992,1757,1757,1757,1757,94
|
|
20250122,100000,384104834,1757,1757,1757,1757,585
|
|
20250122,095900,383076989,1757,1757,1757,1757,30
|
|
20250122,095800,383024279,1758,1759,1759,1758,66
|
|
20250122,095700,382908195,1760,1760,1760,1759,913
|
|
20250122,095600,381301504,1760,1760,1760,1760,51
|
|
20250122,095500,381211744,1759,1759,1759,1759,101
|
|
20250122,095400,381034085,1760,1757,1760,1754,2768
|
|
20250122,095300,376176561,1757,1757,1757,1755,1343
|
|
20250122,095200,373817652,1759,1758,1760,1758,1003
|
|
20250122,095100,372053245,1759,1761,1761,1759,552
|
|
20250122,095000,371081939,1761,1760,1761,1759,2702
|
|
20250122,094900,366327853,1760,1758,1760,1758,3866
|
|
20250122,094800,359525293,1755,1758,1759,1755,420
|
|
20250122,094700,358787141,1755,1755,1755,1755,1102
|
|
20250122,094600,356853131,1755,1758,1758,1755,587
|
|
20250122,094500,355822451,1758,1758,1758,1755,878
|
|
20250122,094400,354278942,1758,1759,1759,1754,739
|
|
20250122,094300,352979772,1759,1753,1759,1753,2059
|
|
20250122,094200,349368255,1753,1750,1753,1750,1696
|
|
20250122,094100,346397952,1750,1749,1750,1749,1515
|
|
20250122,094000,343747824,1750,1750,1750,1750,622
|
|
20250122,093900,342659324,1750,1748,1750,1747,3277
|
|
20250122,093800,336926822,1748,1748,1748,1747,4975
|
|
20250122,093700,328232059,1749,1749,1750,1749,7378
|
|
20250122,093600,315327936,1750,1752,1754,1750,7134
|
|
20250122,093500,302835675,1752,1752,1752,1752,12
|
|
20250122,093400,302814651,1752,1754,1754,1752,662
|
|
20250122,093300,301654033,1754,1754,1754,1754,95
|
|
20250122,093200,301487403,1754,1754,1754,1754,314
|
|
20250122,093100,300936647,1754,1755,1755,1751,10682
|
|
20250122,093000,282211566,1754,1754,1754,1754,0
|
|
20250122,092900,282211566,1754,1760,1760,1754,151
|
|
20250122,092800,281946698,1755,1758,1758,1755,1024
|
|
20250122,092700,280149548,1758,1760,1760,1757,1333
|
|
20250122,092600,277806520,1760,1761,1762,1759,3305
|
|
20250122,092500,271987432,1753,1759,1759,1753,4241
|
|
20250122,092400,264544243,1762,1756,1762,1756,392
|
|
20250122,092300,263854191,1761,1762,1762,1761,6
|
|
20250122,092200,263843623,1763,1765,1766,1763,1717
|
|
20250122,092100,260812536,1765,1755,1765,1752,1421
|
|
20250122,092000,258318980,1753,1767,1767,1753,4281
|
|
20250122,091900,250764596,1766,1763,1766,1763,3982
|
|
20250122,091800,243737584,1763,1753,1765,1753,4785
|
|
20250122,091700,235309809,1755,1753,1757,1753,6379
|
|
20250122,091600,224112161,1753,1753,1753,1749,4005
|
|
20250122,091500,217102386,1753,1751,1753,1748,5807
|
|
20250122,091400,206940132,1753,1749,1753,1749,2475
|
|
20250122,091300,202611353,1748,1749,1754,1748,5409
|
|
20250122,091200,193146523,1750,1751,1751,1747,1339
|
|
20250122,091100,190803233,1752,1750,1752,1747,5426
|
|
20250122,091000,181303329,1750,1754,1754,1750,4439
|
|
20250122,090900,173529212,1755,1757,1757,1755,6920
|
|
20250122,090800,161379418,1758,1757,1758,1757,1683
|
|
20250122,090700,158421267,1757,1758,1758,1757,2125
|
|
20250122,090600,154686602,1759,1763,1763,1759,3875
|
|
20250122,090500,147864928,1763,1756,1763,1756,5052
|
|
20250122,090400,138973673,1756,1751,1759,1751,9999
|
|
20250122,090300,121418394,1751,1748,1751,1745,9539
|
|
20250122,090200,104749753,1748,1748,1752,1747,11894
|
|
20250122,090100,83938749,1748,1749,1750,1744,19886
|
|
20250122,090000,49185342,1751,1746,1752,1746,24650
|