665 lines
32 KiB
CSV
665 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,200200,1633177495,1695,1695,1695,1695,42252
|
|
20250123,200100,1633177495,1695,1695,1695,1695,0
|
|
20250123,200000,1633177495,1695,1695,1695,1695,0
|
|
20250123,195900,1633177495,1695,1695,1695,1695,0
|
|
20250123,195800,1633177495,1695,1695,1695,1695,0
|
|
20250123,195700,1633177495,1695,1695,1695,1695,0
|
|
20250123,195600,1633177495,1695,1695,1695,1695,0
|
|
20250123,195500,1633177495,1695,1695,1695,1695,0
|
|
20250123,195400,1633177495,1695,1695,1695,1695,0
|
|
20250123,195300,1633177495,1695,1695,1695,1695,0
|
|
20250123,195200,1633177495,1695,1695,1695,1695,0
|
|
20250123,195100,1633177495,1695,1695,1695,1695,0
|
|
20250123,195000,1633177495,1695,1695,1695,1695,0
|
|
20250123,194900,1633177495,1695,1695,1695,1695,0
|
|
20250123,194800,1633177495,1695,1695,1695,1695,0
|
|
20250123,194700,1633177495,1695,1695,1695,1695,0
|
|
20250123,194600,1633177495,1695,1695,1695,1695,0
|
|
20250123,194500,1633177495,1695,1695,1695,1695,0
|
|
20250123,194400,1633177495,1695,1695,1695,1695,0
|
|
20250123,194300,1633177495,1695,1695,1695,1695,0
|
|
20250123,194200,1633177495,1695,1695,1695,1695,0
|
|
20250123,194100,1633177495,1695,1695,1695,1695,0
|
|
20250123,194000,1633177495,1695,1695,1695,1695,0
|
|
20250123,193900,1633177495,1695,1695,1695,1695,0
|
|
20250123,193800,1633177495,1695,1695,1695,1695,0
|
|
20250123,193700,1633177495,1695,1695,1695,1695,0
|
|
20250123,193600,1633177495,1695,1695,1695,1695,0
|
|
20250123,193500,1633177495,1695,1695,1695,1695,0
|
|
20250123,193400,1633177495,1695,1695,1695,1695,0
|
|
20250123,193300,1633177495,1695,1695,1695,1695,0
|
|
20250123,193200,1633177495,1695,1695,1695,1695,42252
|
|
20250123,193100,1633177495,1695,1695,1695,1695,0
|
|
20250123,193000,1633177495,1695,1695,1695,1695,0
|
|
20250123,192900,1633177495,1695,1695,1695,1695,0
|
|
20250123,192800,1633177495,1695,1695,1695,1695,0
|
|
20250123,192700,1633177495,1695,1695,1695,1695,0
|
|
20250123,192600,1633177495,1695,1695,1695,1695,0
|
|
20250123,192500,1633177495,1695,1695,1695,1695,0
|
|
20250123,192400,1633177495,1695,1695,1695,1695,0
|
|
20250123,192300,1633177495,1695,1695,1695,1695,0
|
|
20250123,192200,1633177495,1695,1695,1695,1695,0
|
|
20250123,192100,1633177495,1695,1695,1695,1695,0
|
|
20250123,192000,1633177495,1695,1695,1695,1695,0
|
|
20250123,191900,1633177495,1695,1695,1695,1695,0
|
|
20250123,191800,1633177495,1695,1695,1695,1695,0
|
|
20250123,191700,1633177495,1695,1695,1695,1695,0
|
|
20250123,191600,1633177495,1695,1695,1695,1695,0
|
|
20250123,191500,1633177495,1695,1695,1695,1695,0
|
|
20250123,191400,1633177495,1695,1695,1695,1695,0
|
|
20250123,191300,1633177495,1695,1695,1695,1695,0
|
|
20250123,191200,1633177495,1695,1695,1695,1695,0
|
|
20250123,191100,1633177495,1695,1695,1695,1695,0
|
|
20250123,191000,1633177495,1695,1695,1695,1695,0
|
|
20250123,190900,1633177495,1695,1695,1695,1695,0
|
|
20250123,190800,1633177495,1695,1695,1695,1695,0
|
|
20250123,190700,1633177495,1695,1695,1695,1695,0
|
|
20250123,190600,1633177495,1695,1695,1695,1695,0
|
|
20250123,190500,1633177495,1695,1695,1695,1695,0
|
|
20250123,190400,1633177495,1695,1695,1695,1695,0
|
|
20250123,190300,1633177495,1695,1695,1695,1695,0
|
|
20250123,190200,1633177495,1695,1695,1695,1695,42252
|
|
20250123,190100,1633177495,1695,1695,1695,1695,0
|
|
20250123,190000,1633177495,1695,1695,1695,1695,0
|
|
20250123,185900,1633177495,1695,1695,1695,1695,0
|
|
20250123,185800,1633177495,1695,1695,1695,1695,0
|
|
20250123,185700,1633177495,1695,1695,1695,1695,0
|
|
20250123,185600,1633177495,1695,1695,1695,1695,0
|
|
20250123,185500,1633177495,1695,1695,1695,1695,0
|
|
20250123,185400,1633177495,1695,1695,1695,1695,0
|
|
20250123,185300,1633177495,1695,1695,1695,1695,0
|
|
20250123,185200,1633177495,1695,1695,1695,1695,0
|
|
20250123,185100,1633177495,1695,1695,1695,1695,0
|
|
20250123,185000,1633177495,1695,1695,1695,1695,0
|
|
20250123,184900,1633177495,1695,1695,1695,1695,0
|
|
20250123,184800,1633177495,1695,1695,1695,1695,0
|
|
20250123,184700,1633177495,1695,1695,1695,1695,0
|
|
20250123,184600,1633177495,1695,1695,1695,1695,0
|
|
20250123,184500,1633177495,1695,1695,1695,1695,0
|
|
20250123,184400,1633177495,1695,1695,1695,1695,0
|
|
20250123,184300,1633177495,1695,1695,1695,1695,0
|
|
20250123,184200,1633177495,1695,1695,1695,1695,0
|
|
20250123,184100,1633177495,1695,1695,1695,1695,0
|
|
20250123,184000,1633177495,1695,1695,1695,1695,0
|
|
20250123,183900,1633177495,1695,1695,1695,1695,0
|
|
20250123,183800,1633177495,1695,1695,1695,1695,0
|
|
20250123,183700,1633177495,1695,1695,1695,1695,0
|
|
20250123,183600,1633177495,1695,1695,1695,1695,0
|
|
20250123,183500,1633177495,1695,1695,1695,1695,0
|
|
20250123,183400,1633177495,1695,1695,1695,1695,0
|
|
20250123,183300,1633177495,1695,1695,1695,1695,0
|
|
20250123,183200,1633177495,1695,1695,1695,1695,42252
|
|
20250123,183100,1633177495,1695,1695,1695,1695,0
|
|
20250123,183000,1633177495,1695,1695,1695,1695,0
|
|
20250123,182900,1633177495,1695,1695,1695,1695,0
|
|
20250123,182800,1633177495,1695,1695,1695,1695,0
|
|
20250123,182700,1633177495,1695,1695,1695,1695,0
|
|
20250123,182600,1633177495,1695,1695,1695,1695,0
|
|
20250123,182500,1633177495,1695,1695,1695,1695,0
|
|
20250123,182400,1633177495,1695,1695,1695,1695,0
|
|
20250123,182300,1633177495,1695,1695,1695,1695,0
|
|
20250123,182200,1633177495,1695,1695,1695,1695,0
|
|
20250123,182100,1633177495,1695,1695,1695,1695,0
|
|
20250123,182000,1633177495,1695,1695,1695,1695,0
|
|
20250123,181900,1633177495,1695,1695,1695,1695,0
|
|
20250123,181800,1633177495,1695,1695,1695,1695,0
|
|
20250123,181700,1633177495,1695,1695,1695,1695,0
|
|
20250123,181600,1633177495,1695,1695,1695,1695,0
|
|
20250123,181500,1633177495,1695,1695,1695,1695,0
|
|
20250123,181400,1633177495,1695,1695,1695,1695,0
|
|
20250123,181300,1633177495,1695,1695,1695,1695,0
|
|
20250123,181200,1633177495,1695,1695,1695,1695,0
|
|
20250123,181100,1633177495,1695,1695,1695,1695,0
|
|
20250123,181000,1633177495,1695,1695,1695,1695,0
|
|
20250123,180900,1633177495,1695,1695,1695,1695,0
|
|
20250123,180800,1633177495,1695,1695,1695,1695,0
|
|
20250123,180700,1633177495,1695,1695,1695,1695,0
|
|
20250123,180600,1633177495,1695,1695,1695,1695,0
|
|
20250123,180500,1633177495,1695,1695,1695,1695,0
|
|
20250123,180400,1633177495,1695,1695,1695,1695,0
|
|
20250123,180300,1633177495,1695,1695,1695,1695,0
|
|
20250123,180200,1633177495,1695,1695,1695,1695,42252
|
|
20250123,180100,1633177495,1695,1695,1695,1695,0
|
|
20250123,180000,1633177495,1695,1695,1695,1695,0
|
|
20250123,175900,1633177495,1695,1695,1695,1695,0
|
|
20250123,175800,1633177495,1695,1695,1695,1695,0
|
|
20250123,175700,1633177495,1695,1695,1695,1695,0
|
|
20250123,175600,1633177495,1695,1695,1695,1695,0
|
|
20250123,175500,1633177495,1695,1695,1695,1695,0
|
|
20250123,175400,1633177495,1695,1695,1695,1695,0
|
|
20250123,175300,1633177495,1695,1695,1695,1695,0
|
|
20250123,175200,1633177495,1695,1695,1695,1695,0
|
|
20250123,175100,1633177495,1695,1695,1695,1695,0
|
|
20250123,175000,1633177495,1695,1695,1695,1695,0
|
|
20250123,174900,1633177495,1695,1695,1695,1695,0
|
|
20250123,174800,1633177495,1695,1695,1695,1695,0
|
|
20250123,174700,1633177495,1695,1695,1695,1695,0
|
|
20250123,174600,1633177495,1695,1695,1695,1695,0
|
|
20250123,174500,1633177495,1695,1695,1695,1695,0
|
|
20250123,174400,1633177495,1695,1695,1695,1695,0
|
|
20250123,174300,1633177495,1695,1695,1695,1695,0
|
|
20250123,174200,1633177495,1695,1695,1695,1695,0
|
|
20250123,174100,1633177495,1695,1695,1695,1695,0
|
|
20250123,174000,1633177495,1695,1695,1695,1695,0
|
|
20250123,173900,1633177495,1695,1695,1695,1695,0
|
|
20250123,173800,1633177495,1695,1695,1695,1695,0
|
|
20250123,173700,1633177495,1695,1695,1695,1695,0
|
|
20250123,173600,1633177495,1695,1695,1695,1695,0
|
|
20250123,173500,1633177495,1695,1695,1695,1695,0
|
|
20250123,173400,1633177495,1695,1695,1695,1695,0
|
|
20250123,173300,1633177495,1695,1695,1695,1695,0
|
|
20250123,173200,1633177495,1695,1695,1695,1695,42252
|
|
20250123,173100,1633177495,1695,1695,1695,1695,0
|
|
20250123,173000,1633177495,1695,1695,1695,1695,0
|
|
20250123,172900,1633177495,1695,1695,1695,1695,0
|
|
20250123,172800,1633177495,1695,1695,1695,1695,0
|
|
20250123,172700,1633177495,1695,1695,1695,1695,0
|
|
20250123,172600,1633177495,1695,1695,1695,1695,0
|
|
20250123,172500,1633177495,1695,1695,1695,1695,0
|
|
20250123,172400,1633177495,1695,1695,1695,1695,0
|
|
20250123,172300,1633177495,1695,1695,1695,1695,0
|
|
20250123,172200,1633177495,1695,1695,1695,1695,0
|
|
20250123,172100,1633177495,1695,1695,1695,1695,0
|
|
20250123,172000,1633177495,1695,1695,1695,1695,0
|
|
20250123,171900,1633177495,1695,1695,1695,1695,0
|
|
20250123,171800,1633177495,1695,1695,1695,1695,0
|
|
20250123,171700,1633177495,1695,1695,1695,1695,0
|
|
20250123,171600,1633177495,1695,1695,1695,1695,0
|
|
20250123,171500,1633177495,1695,1695,1695,1695,0
|
|
20250123,171400,1633177495,1695,1695,1695,1695,0
|
|
20250123,171300,1633177495,1695,1695,1695,1695,0
|
|
20250123,171200,1633177495,1695,1695,1695,1695,0
|
|
20250123,171100,1633177495,1695,1695,1695,1695,0
|
|
20250123,171000,1633177495,1695,1695,1695,1695,0
|
|
20250123,170900,1633177495,1695,1695,1695,1695,0
|
|
20250123,170800,1633177495,1695,1695,1695,1695,0
|
|
20250123,170700,1633177495,1695,1695,1695,1695,0
|
|
20250123,170600,1633177495,1695,1695,1695,1695,0
|
|
20250123,170500,1633177495,1695,1695,1695,1695,0
|
|
20250123,170400,1633177495,1695,1695,1695,1695,0
|
|
20250123,170300,1633177495,1695,1695,1695,1695,0
|
|
20250123,170200,1633177495,1695,1695,1695,1695,42252
|
|
20250123,170100,1633177495,1695,1695,1695,1695,0
|
|
20250123,170000,1633177495,1695,1695,1695,1695,0
|
|
20250123,165900,1633177495,1695,1695,1695,1695,0
|
|
20250123,165800,1633177495,1695,1695,1695,1695,0
|
|
20250123,165700,1633177495,1695,1695,1695,1695,0
|
|
20250123,165600,1633177495,1695,1695,1695,1695,0
|
|
20250123,165500,1633177495,1695,1695,1695,1695,0
|
|
20250123,165400,1633177495,1695,1695,1695,1695,0
|
|
20250123,165300,1633177495,1695,1695,1695,1695,0
|
|
20250123,165200,1633177495,1695,1695,1695,1695,0
|
|
20250123,165100,1633177495,1695,1695,1695,1695,0
|
|
20250123,165000,1633177495,1695,1695,1695,1695,0
|
|
20250123,164900,1633177495,1695,1695,1695,1695,0
|
|
20250123,164800,1633177495,1695,1695,1695,1695,0
|
|
20250123,164700,1633177495,1695,1695,1695,1695,0
|
|
20250123,164600,1633177495,1695,1695,1695,1695,0
|
|
20250123,164500,1633177495,1695,1695,1695,1695,0
|
|
20250123,164400,1633177495,1695,1695,1695,1695,0
|
|
20250123,164300,1633177495,1695,1695,1695,1695,0
|
|
20250123,164200,1633177495,1695,1695,1695,1695,0
|
|
20250123,164100,1633177495,1695,1695,1695,1695,0
|
|
20250123,164000,1633177495,1695,1695,1695,1695,0
|
|
20250123,163900,1633177495,1695,1695,1695,1695,0
|
|
20250123,163800,1633177495,1695,1695,1695,1695,0
|
|
20250123,163700,1633177495,1695,1695,1695,1695,0
|
|
20250123,163600,1633177495,1695,1695,1695,1695,0
|
|
20250123,163500,1633177495,1695,1695,1695,1695,0
|
|
20250123,163400,1633177495,1695,1695,1695,1695,0
|
|
20250123,163300,1633177495,1695,1695,1695,1695,0
|
|
20250123,163200,1633177495,1695,1695,1695,1695,42252
|
|
20250123,163100,1633177495,1695,1695,1695,1695,0
|
|
20250123,163000,1633177495,1695,1695,1695,1695,0
|
|
20250123,162900,1633177495,1695,1695,1695,1695,0
|
|
20250123,162800,1633177495,1695,1695,1695,1695,0
|
|
20250123,162700,1633177495,1695,1695,1695,1695,0
|
|
20250123,162600,1633177495,1695,1695,1695,1695,0
|
|
20250123,162500,1633177495,1695,1695,1695,1695,0
|
|
20250123,162400,1633177495,1695,1695,1695,1695,0
|
|
20250123,162300,1633177495,1695,1695,1695,1695,0
|
|
20250123,162200,1633177495,1695,1695,1695,1695,0
|
|
20250123,162100,1633177495,1695,1695,1695,1695,0
|
|
20250123,162000,1633177495,1695,1695,1695,1695,0
|
|
20250123,161900,1633177495,1695,1695,1695,1695,0
|
|
20250123,161800,1633177495,1695,1695,1695,1695,0
|
|
20250123,161700,1633177495,1695,1695,1695,1695,0
|
|
20250123,161600,1633177495,1695,1695,1695,1695,0
|
|
20250123,161500,1633177495,1695,1695,1695,1695,0
|
|
20250123,161400,1633177495,1695,1695,1695,1695,0
|
|
20250123,161300,1633177495,1695,1695,1695,1695,0
|
|
20250123,161200,1633177495,1695,1695,1695,1695,0
|
|
20250123,161100,1633177495,1695,1695,1695,1695,0
|
|
20250123,161000,1633177495,1695,1695,1695,1695,0
|
|
20250123,160900,1633177495,1695,1695,1695,1695,0
|
|
20250123,160800,1633177495,1695,1695,1695,1695,0
|
|
20250123,160700,1633177495,1695,1695,1695,1695,0
|
|
20250123,160600,1633177495,1695,1695,1695,1695,0
|
|
20250123,160500,1633177495,1695,1695,1695,1695,0
|
|
20250123,160400,1633177495,1695,1695,1695,1695,0
|
|
20250123,160300,1633177495,1695,1695,1695,1695,0
|
|
20250123,160200,1633177495,1695,1695,1695,1695,42252
|
|
20250123,160100,1633177495,1695,1695,1695,1695,0
|
|
20250123,160000,1633177495,1695,1695,1695,1695,0
|
|
20250123,155900,1633177495,1695,1695,1695,1695,0
|
|
20250123,155800,1633177495,1695,1695,1695,1695,0
|
|
20250123,155700,1633177495,1695,1695,1695,1695,0
|
|
20250123,155600,1633177495,1695,1695,1695,1695,0
|
|
20250123,155500,1633177495,1695,1695,1695,1695,0
|
|
20250123,155400,1633177495,1695,1695,1695,1695,0
|
|
20250123,155300,1633177495,1695,1695,1695,1695,0
|
|
20250123,155200,1633177495,1695,1695,1695,1695,0
|
|
20250123,155100,1633177495,1695,1695,1695,1695,0
|
|
20250123,155000,1633177495,1695,1695,1695,1695,0
|
|
20250123,154900,1633177495,1695,1695,1695,1695,0
|
|
20250123,154800,1633177495,1695,1695,1695,1695,0
|
|
20250123,154700,1633177495,1695,1695,1695,1695,0
|
|
20250123,154600,1633177495,1695,1695,1695,1695,0
|
|
20250123,154500,1633177495,1695,1695,1695,1695,0
|
|
20250123,154400,1633177495,1695,1695,1695,1695,0
|
|
20250123,154300,1633177495,1695,1695,1695,1695,0
|
|
20250123,154200,1633177495,1695,1695,1695,1695,0
|
|
20250123,154100,1633177495,1695,1695,1695,1695,0
|
|
20250123,154000,1633177495,1695,1695,1695,1695,0
|
|
20250123,153900,1633177495,1695,1695,1695,1695,0
|
|
20250123,153800,1633177495,1695,1695,1695,1695,0
|
|
20250123,153700,1633177495,1695,1695,1695,1695,0
|
|
20250123,153600,1633177495,1695,1695,1695,1695,0
|
|
20250123,153500,1633177495,1695,1695,1695,1695,0
|
|
20250123,153400,1633177495,1695,1695,1695,1695,0
|
|
20250123,153300,1633177495,1695,1695,1695,1695,0
|
|
20250123,153200,1633177495,1695,1695,1695,1695,42252
|
|
20250123,153100,1633177495,1695,1695,1695,1695,0
|
|
20250123,153000,1633177495,1695,1695,1695,1695,42252
|
|
20250123,152900,1561560355,1705,1705,1705,1705,0
|
|
20250123,152800,1561560355,1705,1705,1705,1705,0
|
|
20250123,152700,1561560355,1705,1705,1705,1705,0
|
|
20250123,152600,1561560355,1705,1705,1705,1705,0
|
|
20250123,152500,1561560355,1705,1705,1705,1705,0
|
|
20250123,152400,1561560355,1705,1705,1705,1705,0
|
|
20250123,152300,1561560355,1705,1705,1705,1705,0
|
|
20250123,152200,1561560355,1705,1705,1705,1705,0
|
|
20250123,152100,1561560355,1705,1705,1705,1705,0
|
|
20250123,152000,1561560355,1705,1705,1705,1705,0
|
|
20250123,151900,1561560355,1705,1702,1705,1699,4356
|
|
20250123,151800,1554150930,1699,1702,1702,1699,5395
|
|
20250123,151700,1544978299,1703,1701,1703,1699,7111
|
|
20250123,151600,1532891748,1702,1703,1703,1702,202
|
|
20250123,151500,1532547942,1702,1703,1703,1702,868
|
|
20250123,151400,1531070550,1703,1701,1703,1701,1048
|
|
20250123,151300,1529287876,1703,1700,1703,1700,2408
|
|
20250123,151200,1525194273,1703,1703,1703,1699,221
|
|
20250123,151100,1524818152,1703,1697,1703,1697,3410
|
|
20250123,151000,1519020918,1699,1699,1699,1697,3562
|
|
20250123,150900,1512973982,1699,1699,1699,1697,102
|
|
20250123,150800,1512800686,1695,1702,1702,1695,37167
|
|
20250123,150700,1449729205,1701,1701,1701,1701,0
|
|
20250123,150600,1449729205,1701,1702,1704,1701,6625
|
|
20250123,150500,1438457845,1702,1705,1705,1702,3118
|
|
20250123,150400,1433150328,1702,1702,1705,1702,889
|
|
20250123,150300,1431637247,1702,1702,1702,1702,130
|
|
20250123,150200,1431415987,1705,1705,1705,1702,1432
|
|
20250123,150100,1428978158,1705,1707,1707,1705,11
|
|
20250123,150000,1428959401,1707,1705,1707,1703,2679
|
|
20250123,145900,1424392324,1703,1702,1707,1702,679
|
|
20250123,145800,1423236310,1702,1702,1702,1702,717
|
|
20250123,145700,1422015976,1707,1703,1707,1701,3116
|
|
20250123,145600,1416712858,1707,1704,1707,1703,489
|
|
20250123,145500,1415879787,1704,1709,1709,1704,917
|
|
20250123,145400,1414316669,1709,1709,1709,1709,0
|
|
20250123,145300,1414316669,1709,1709,1709,1709,200
|
|
20250123,145200,1413974869,1709,1704,1709,1704,654
|
|
20250123,145100,1412857453,1703,1703,1703,1702,7307
|
|
20250123,145000,1400415340,1704,1703,1704,1703,699
|
|
20250123,144900,1399224443,1703,1703,1703,1703,3778
|
|
20250123,144800,1392790509,1703,1705,1705,1703,2962
|
|
20250123,144700,1387742765,1705,1706,1706,1705,1766
|
|
20250123,144600,1384731731,1705,1707,1707,1705,340
|
|
20250123,144500,1384152029,1705,1708,1708,1705,7212
|
|
20250123,144400,1371854551,1708,1706,1708,1706,201
|
|
20250123,144300,1371511643,1706,1705,1706,1704,10712
|
|
20250123,144200,1353251399,1706,1704,1706,1704,21
|
|
20250123,144100,1353215585,1708,1704,1708,1704,2
|
|
20250123,144000,1353212173,1708,1704,1708,1704,222
|
|
20250123,143900,1352833873,1708,1707,1708,1704,483
|
|
20250123,143800,1352010524,1708,1708,1708,1708,5
|
|
20250123,143700,1352001984,1709,1709,1709,1709,0
|
|
20250123,143600,1352001984,1709,1709,1709,1709,40
|
|
20250123,143500,1351933624,1709,1709,1709,1709,0
|
|
20250123,143400,1351933624,1709,1709,1709,1709,10
|
|
20250123,143300,1351916534,1709,1709,1709,1709,0
|
|
20250123,143200,1351916534,1709,1709,1709,1709,1
|
|
20250123,143100,1351914825,1705,1706,1706,1705,2958
|
|
20250123,143000,1346871310,1705,1705,1709,1705,174
|
|
20250123,142900,1346574636,1709,1705,1709,1705,39
|
|
20250123,142800,1346508085,1709,1709,1709,1709,1
|
|
20250123,142700,1346506376,1705,1705,1705,1705,2126
|
|
20250123,142600,1342881546,1705,1707,1707,1705,12000
|
|
20250123,142500,1322415736,1706,1710,1710,1706,920
|
|
20250123,142400,1320845195,1708,1708,1708,1708,1
|
|
20250123,142300,1320843487,1710,1710,1710,1710,0
|
|
20250123,142200,1320843487,1710,1710,1710,1710,1
|
|
20250123,142100,1320841777,1709,1709,1709,1709,701
|
|
20250123,142000,1319643768,1710,1710,1710,1710,1
|
|
20250123,141900,1319642058,1707,1709,1709,1707,525
|
|
20250123,141800,1318745333,1709,1709,1710,1709,184
|
|
20250123,141700,1318430876,1709,1706,1709,1706,3936
|
|
20250123,141600,1311710647,1707,1707,1707,1706,429
|
|
20250123,141500,1310978529,1708,1708,1708,1708,0
|
|
20250123,141400,1310978529,1708,1708,1708,1708,1
|
|
20250123,141300,1310976821,1707,1707,1708,1707,259
|
|
20250123,141200,1310534608,1707,1707,1707,1707,3
|
|
20250123,141100,1310529487,1709,1709,1709,1709,0
|
|
20250123,141000,1310529487,1709,1709,1709,1709,1
|
|
20250123,140900,1310527778,1706,1706,1706,1706,1
|
|
20250123,140800,1310526072,1709,1709,1709,1705,2940
|
|
20250123,140700,1305509371,1707,1707,1707,1707,0
|
|
20250123,140600,1305509371,1707,1708,1708,1707,1010
|
|
20250123,140500,1303785125,1709,1709,1709,1709,30
|
|
20250123,140400,1303733855,1710,1711,1711,1708,1283
|
|
20250123,140300,1301539954,1713,1713,1713,1713,0
|
|
20250123,140200,1301539954,1713,1714,1714,1713,11
|
|
20250123,140100,1301521110,1714,1714,1714,1714,0
|
|
20250123,140000,1301521110,1714,1714,1714,1714,1000
|
|
20250123,135900,1299807110,1714,1714,1714,1714,0
|
|
20250123,135800,1299807110,1714,1714,1714,1714,0
|
|
20250123,135700,1299807110,1714,1714,1714,1714,20
|
|
20250123,135600,1299772830,1714,1713,1714,1713,1000
|
|
20250123,135500,1298058915,1712,1712,1712,1712,1000
|
|
20250123,135400,1296346915,1712,1712,1712,1712,373
|
|
20250123,135300,1295708339,1712,1712,1712,1712,1
|
|
20250123,135200,1295706627,1711,1711,1711,1711,0
|
|
20250123,135100,1295706627,1711,1711,1711,1711,10
|
|
20250123,135000,1295689517,1711,1711,1711,1711,1000
|
|
20250123,134900,1293978517,1710,1709,1710,1707,1619
|
|
20250123,134800,1291213006,1709,1709,1709,1709,252
|
|
20250123,134700,1290782338,1710,1709,1710,1709,1001
|
|
20250123,134600,1289071628,1709,1709,1709,1709,18
|
|
20250123,134500,1289040866,1709,1707,1709,1707,547
|
|
20250123,134400,1288106114,1708,1707,1708,1706,4882
|
|
20250123,134300,1279771398,1707,1709,1709,1707,3482
|
|
20250123,134200,1273824239,1709,1708,1710,1708,2865
|
|
20250123,134100,1268928659,1710,1708,1710,1708,31
|
|
20250123,134000,1268875709,1709,1709,1709,1709,584
|
|
20250123,133900,1267877653,1712,1712,1712,1712,0
|
|
20250123,133800,1267877653,1712,1710,1712,1709,575
|
|
20250123,133700,1266894455,1712,1711,1712,1710,375
|
|
20250123,133600,1266253180,1712,1712,1712,1712,0
|
|
20250123,133500,1266253180,1712,1712,1712,1711,77
|
|
20250123,133400,1266121386,1712,1712,1712,1712,6
|
|
20250123,133300,1266111114,1711,1711,1711,1711,1001
|
|
20250123,133200,1264398403,1710,1710,1710,1710,1136
|
|
20250123,133100,1262455843,1709,1709,1709,1709,187
|
|
20250123,133000,1262136260,1709,1709,1709,1709,0
|
|
20250123,132900,1262136260,1709,1709,1709,1709,10
|
|
20250123,132800,1262119170,1709,1710,1710,1709,1028
|
|
20250123,132700,1260361986,1710,1710,1710,1710,43
|
|
20250123,132600,1260288456,1710,1714,1714,1710,184
|
|
20250123,132500,1259973800,1713,1714,1714,1713,7
|
|
20250123,132400,1259961806,1715,1715,1715,1715,0
|
|
20250123,132300,1259961806,1715,1715,1715,1714,3
|
|
20250123,132200,1259956662,1710,1712,1712,1710,2000
|
|
20250123,132100,1256535897,1715,1715,1715,1715,0
|
|
20250123,132000,1256535897,1715,1715,1715,1715,0
|
|
20250123,131900,1256535897,1715,1715,1715,1715,0
|
|
20250123,131800,1256535897,1715,1715,1715,1715,1
|
|
20250123,131700,1256534182,1714,1714,1715,1714,7
|
|
20250123,131600,1256522183,1715,1715,1715,1715,2
|
|
20250123,131500,1256518753,1714,1714,1714,1714,0
|
|
20250123,131400,1256518753,1714,1714,1716,1714,4
|
|
20250123,131300,1256511895,1713,1713,1713,1713,1000
|
|
20250123,131200,1254798895,1713,1716,1716,1713,5
|
|
20250123,131100,1254790325,1714,1712,1714,1709,542
|
|
20250123,131000,1253863580,1716,1716,1716,1716,0
|
|
20250123,130900,1253863580,1716,1716,1716,1716,0
|
|
20250123,130800,1253863580,1716,1715,1716,1711,1203
|
|
20250123,130700,1251800210,1716,1716,1716,1716,2
|
|
20250123,130600,1251796778,1713,1714,1714,1713,150
|
|
20250123,130500,1251539808,1714,1714,1716,1714,33
|
|
20250123,130400,1251483243,1714,1714,1714,1714,0
|
|
20250123,130300,1251483243,1714,1715,1716,1714,1504
|
|
20250123,130200,1248903885,1715,1715,1715,1715,0
|
|
20250123,130100,1248903885,1715,1715,1715,1715,0
|
|
20250123,130000,1248903885,1715,1715,1715,1715,1
|
|
20250123,125900,1248902170,1715,1715,1715,1715,5500
|
|
20250123,125800,1239469670,1715,1715,1715,1715,500
|
|
20250123,125700,1238612170,1715,1710,1715,1710,92
|
|
20250123,125600,1238454845,1710,1710,1710,1709,1193
|
|
20250123,125500,1236415007,1709,1710,1710,1709,1065
|
|
20250123,125400,1234593879,1712,1712,1713,1710,663
|
|
20250123,125300,1233459534,1710,1713,1713,1710,192
|
|
20250123,125200,1233130967,1710,1710,1715,1710,1540
|
|
20250123,125100,1230497417,1713,1713,1713,1713,2
|
|
20250123,125000,1230493991,1715,1715,1715,1715,0
|
|
20250123,124900,1230493991,1715,1712,1715,1712,5
|
|
20250123,124800,1230485428,1706,1707,1714,1706,2689
|
|
20250123,124700,1225895166,1708,1708,1709,1708,408
|
|
20250123,124600,1225198294,1709,1709,1709,1708,134
|
|
20250123,124500,1224969396,1710,1712,1712,1707,3494
|
|
20250123,124400,1219000924,1713,1713,1713,1713,0
|
|
20250123,124300,1219000924,1713,1713,1713,1713,0
|
|
20250123,124200,1219000924,1713,1713,1713,1713,249
|
|
20250123,124100,1218574387,1714,1714,1714,1714,100
|
|
20250123,124000,1218402987,1714,1714,1714,1714,0
|
|
20250123,123900,1218402987,1714,1714,1714,1714,0
|
|
20250123,123800,1218402987,1714,1709,1714,1709,1073
|
|
20250123,123700,1216569221,1709,1709,1709,1709,3
|
|
20250123,123600,1216564094,1709,1709,1709,1708,166
|
|
20250123,123500,1216280564,1708,1709,1709,1708,22
|
|
20250123,123400,1216242987,1714,1714,1714,1714,1
|
|
20250123,123300,1216241273,1709,1709,1709,1709,0
|
|
20250123,123200,1216241273,1709,1714,1714,1709,773
|
|
20250123,123100,1214919021,1714,1714,1714,1714,2
|
|
20250123,123000,1214915593,1715,1715,1715,1715,0
|
|
20250123,122900,1214915593,1715,1715,1715,1715,2
|
|
20250123,122800,1214912163,1716,1716,1716,1716,1
|
|
20250123,122700,1214910447,1716,1713,1716,1713,22
|
|
20250123,122600,1214872716,1713,1711,1713,1711,100
|
|
20250123,122500,1214701576,1711,1711,1711,1711,101
|
|
20250123,122400,1214528765,1711,1711,1711,1711,0
|
|
20250123,122300,1214528765,1711,1706,1711,1706,3373
|
|
20250123,122200,1208771301,1707,1707,1707,1707,1
|
|
20250123,122100,1208769594,1705,1705,1705,1705,0
|
|
20250123,122000,1208769594,1705,1705,1708,1705,524
|
|
20250123,121900,1207876171,1705,1707,1707,1705,2502
|
|
20250123,121800,1203609106,1707,1708,1711,1707,3312
|
|
20250123,121700,1197954732,1710,1710,1710,1710,1000
|
|
20250123,121600,1196244732,1710,1710,1710,1709,1223
|
|
20250123,121500,1194154616,1710,1711,1711,1709,6724
|
|
20250123,121400,1182656856,1713,1713,1713,1713,0
|
|
20250123,121300,1182656856,1713,1711,1713,1711,641
|
|
20250123,121200,1181559845,1713,1713,1713,1713,100
|
|
20250123,121100,1181388545,1710,1712,1712,1710,5210
|
|
20250123,121000,1172473242,1713,1714,1714,1712,3994
|
|
20250123,120900,1165631075,1714,1713,1714,1713,600
|
|
20250123,120800,1164603225,1713,1713,1713,1713,300
|
|
20250123,120700,1164089325,1713,1713,1713,1713,277
|
|
20250123,120600,1163614824,1713,1713,1713,1713,400
|
|
20250123,120500,1162929624,1719,1719,1719,1719,36
|
|
20250123,120400,1162867740,1718,1712,1718,1712,2193
|
|
20250123,120300,1159108524,1712,1713,1720,1712,3541
|
|
20250123,120200,1153045132,1717,1717,1717,1717,16
|
|
20250123,120100,1153017660,1714,1714,1714,1714,0
|
|
20250123,120000,1153017660,1714,1714,1714,1714,0
|
|
20250123,115900,1153017660,1714,1713,1714,1713,4441
|
|
20250123,115800,1145406987,1711,1711,1711,1711,900
|
|
20250123,115700,1143867087,1711,1711,1711,1711,30
|
|
20250123,115600,1143815757,1713,1713,1713,1713,2000
|
|
20250123,115500,1140389757,1712,1712,1712,1712,281
|
|
20250123,115400,1139908685,1712,1713,1713,1712,2500
|
|
20250123,115300,1135627685,1712,1713,1713,1712,1187
|
|
20250123,115200,1133595174,1713,1714,1714,1713,1004
|
|
20250123,115100,1131875318,1714,1714,1714,1714,2606
|
|
20250123,115000,1127408634,1714,1715,1715,1714,770
|
|
20250123,114900,1126088826,1717,1718,1718,1717,10
|
|
20250123,114800,1126071650,1718,1715,1718,1715,109
|
|
20250123,114700,1125884693,1718,1718,1718,1718,0
|
|
20250123,114600,1125884693,1718,1718,1718,1718,0
|
|
20250123,114500,1125884693,1718,1718,1718,1718,1
|
|
20250123,114400,1125882975,1715,1715,1715,1715,300
|
|
20250123,114300,1125368475,1715,1716,1716,1715,1800
|
|
20250123,114200,1122280546,1716,1716,1716,1716,2272
|
|
20250123,114100,1118381794,1716,1718,1718,1716,1716
|
|
20250123,114000,1115434867,1719,1719,1719,1719,1
|
|
20250123,113900,1115433148,1719,1719,1719,1719,59
|
|
20250123,113800,1115331727,1719,1719,1719,1719,1
|
|
20250123,113700,1115330008,1720,1719,1720,1719,313
|
|
20250123,113600,1114791948,1719,1719,1719,1719,609
|
|
20250123,113500,1113745077,1720,1720,1720,1720,45
|
|
20250123,113400,1113667677,1723,1721,1723,1721,11938
|
|
20250123,113300,1093100326,1722,1722,1722,1722,30
|
|
20250123,113200,1093048666,1723,1723,1723,1723,444
|
|
20250123,113100,1092283654,1723,1724,1724,1723,288
|
|
20250123,113000,1091787172,1723,1723,1723,1723,1000
|
|
20250123,112900,1090064172,1723,1723,1723,1723,30
|
|
20250123,112800,1090012482,1725,1726,1726,1725,2
|
|
20250123,112700,1090009031,1727,1724,1727,1724,2204
|
|
20250123,112600,1086204300,1724,1719,1724,1719,585
|
|
20250123,112500,1085195882,1719,1719,1720,1719,3017
|
|
20250123,112400,1080008659,1719,1717,1720,1717,10668
|
|
20250123,112300,1061663519,1717,1717,1717,1717,1220
|
|
20250123,112200,1059568779,1716,1718,1719,1716,4798
|
|
20250123,112100,1051322950,1718,1718,1718,1718,1206
|
|
20250123,112000,1049251042,1718,1718,1718,1718,113
|
|
20250123,111900,1049056908,1718,1714,1718,1714,30
|
|
20250123,111800,1049005484,1719,1718,1719,1714,1457
|
|
20250123,111700,1046504865,1718,1715,1718,1715,2172
|
|
20250123,111600,1042778362,1716,1716,1716,1716,3624
|
|
20250123,111500,1036559578,1716,1717,1717,1716,505
|
|
20250123,111400,1035692993,1717,1718,1718,1717,290
|
|
20250123,111300,1035195013,1717,1718,1718,1717,1802
|
|
20250123,111200,1032100877,1717,1718,1718,1717,1888
|
|
20250123,111100,1028858779,1719,1719,1719,1719,0
|
|
20250123,111000,1028858779,1719,1719,1719,1719,0
|
|
20250123,110900,1028858779,1719,1719,1719,1717,1331
|
|
20250123,110800,1026573190,1719,1719,1719,1719,101
|
|
20250123,110700,1026399571,1720,1716,1720,1716,1086
|
|
20250123,110600,1024535991,1716,1720,1720,1716,1102
|
|
20250123,110500,1022643445,1719,1719,1719,1719,0
|
|
20250123,110400,1022643445,1719,1719,1719,1719,1
|
|
20250123,110300,1022641726,1719,1720,1720,1715,3017
|
|
20250123,110200,1017453787,1723,1714,1723,1714,1112
|
|
20250123,110100,1015541122,1715,1716,1723,1714,5390
|
|
20250123,110000,1006293260,1717,1717,1717,1717,500
|
|
20250123,105900,1005434760,1715,1715,1715,1715,0
|
|
20250123,105800,1005434760,1715,1719,1719,1715,2950
|
|
20250123,105700,1000366370,1719,1713,1719,1712,2906
|
|
20250123,105600,995382543,1712,1719,1719,1712,3304
|
|
20250123,105500,989719286,1715,1715,1723,1715,7673
|
|
20250123,105400,976560059,1714,1718,1723,1714,18927
|
|
20250123,105300,944061015,1724,1723,1725,1718,2835
|
|
20250123,105200,939174234,1725,1720,1725,1714,2067
|
|
20250123,105100,935610566,1720,1729,1729,1712,14496
|
|
20250123,105000,910607565,1730,1723,1730,1720,11620
|
|
20250123,104900,890545284,1723,1720,1724,1720,3438
|
|
20250123,104800,884631518,1716,1735,1735,1716,10516
|
|
20250123,104700,866544283,1723,1734,1737,1719,5012
|
|
20250123,104600,857868731,1735,1739,1739,1718,5562
|
|
20250123,104500,848244135,1740,1706,1751,1706,34556
|
|
20250123,104400,788606026,1706,1709,1709,1706,1238
|
|
20250123,104300,786493988,1709,1710,1710,1709,3
|
|
20250123,104200,786488860,1710,1707,1710,1707,5161
|
|
20250123,104100,777667558,1707,1702,1707,1702,5693
|
|
20250123,104000,767973728,1703,1703,1703,1702,1344
|
|
20250123,103900,765685726,1703,1704,1704,1703,415
|
|
20250123,103800,764978573,1704,1704,1704,1704,1
|
|
20250123,103700,764976869,1704,1702,1704,1702,1232
|
|
20250123,103600,762879601,1701,1702,1702,1701,1723
|
|
20250123,103500,759948573,1702,1703,1703,1702,2219
|
|
20250123,103400,756171761,1704,1704,1704,1704,2
|
|
20250123,103300,756168353,1704,1703,1704,1703,1803
|
|
20250123,103200,753097842,1703,1703,1703,1703,2
|
|
20250123,103100,753094436,1702,1703,1703,1702,15
|
|
20250123,103000,753068899,1703,1702,1703,1702,77
|
|
20250123,102900,752937844,1702,1702,1702,1702,15
|
|
20250123,102800,752912314,1704,1702,1704,1702,1099
|
|
20250123,102700,751041804,1702,1701,1702,1701,1464
|
|
20250123,102600,748550126,1701,1701,1702,1700,10359
|
|
20250123,102500,730938519,1701,1701,1702,1701,445
|
|
20250123,102400,730181572,1702,1702,1702,1702,45
|
|
20250123,102300,730104982,1700,1701,1701,1700,5550
|
|
20250123,102200,720669147,1701,1701,1702,1701,1188
|
|
20250123,102100,718648144,1701,1702,1702,1701,2399
|
|
20250123,102000,714567245,1702,1702,1702,1701,5716
|
|
20250123,101900,704843920,1702,1703,1703,1701,739
|
|
20250123,101800,703586051,1702,1701,1702,1700,4402
|
|
20250123,101700,696098253,1701,1702,1702,1700,12135
|
|
20250123,101600,675457204,1702,1702,1703,1701,11198
|
|
20250123,101500,656400831,1702,1703,1703,1702,3858
|
|
20250123,101400,649832119,1704,1703,1704,1703,1352
|
|
20250123,101300,647529259,1704,1704,1704,1704,425
|
|
20250123,101200,646805059,1704,1705,1705,1704,2211
|
|
20250123,101100,643037494,1705,1706,1706,1705,1222
|
|
20250123,101000,640953962,1706,1708,1708,1706,440
|
|
20250123,100900,640203262,1708,1705,1708,1705,138
|
|
20250123,100800,639967966,1705,1705,1705,1705,1024
|
|
20250123,100700,638222046,1705,1704,1705,1703,18434
|
|
20250123,100600,606811491,1704,1704,1704,1703,2936
|
|
20250123,100500,601811217,1704,1705,1705,1703,429
|
|
20250123,100400,601080415,1705,1705,1708,1702,16298
|
|
20250123,100300,573322972,1705,1708,1708,1705,2710
|
|
20250123,100200,568694856,1710,1710,1710,1710,433
|
|
20250123,100100,567954426,1710,1704,1710,1703,5464
|
|
20250123,100000,558644044,1704,1704,1704,1702,5961
|
|
20250123,095900,548494914,1704,1711,1711,1704,21412
|
|
20250123,095800,511987385,1706,1710,1710,1706,2766
|
|
20250123,095700,507261884,1708,1708,1708,1706,659
|
|
20250123,095600,506137124,1712,1709,1712,1707,3492
|
|
20250123,095500,500172701,1708,1708,1708,1708,700
|
|
20250123,095400,498977101,1708,1710,1710,1708,413
|
|
20250123,095300,498271559,1710,1713,1713,1710,3100
|
|
20250123,095200,492961859,1713,1713,1713,1713,1
|
|
20250123,095100,492960146,1714,1707,1714,1707,2336
|
|
20250123,095000,488969888,1707,1707,1707,1706,2531
|
|
20250123,094900,484650420,1707,1708,1708,1707,9023
|
|
20250123,094800,469248150,1707,1708,1711,1707,3560
|
|
20250123,094700,463167761,1712,1714,1714,1707,21125
|
|
20250123,094600,427050641,1712,1712,1712,1712,251
|
|
20250123,094500,426620929,1715,1715,1720,1714,904
|
|
20250123,094400,425071401,1714,1715,1715,1713,3503
|
|
20250123,094300,419067349,1720,1720,1720,1716,867
|
|
20250123,094200,417578733,1720,1717,1720,1717,622
|
|
20250123,094100,416510735,1716,1721,1721,1716,2113
|
|
20250123,094000,412882663,1721,1715,1721,1715,4449
|
|
20250123,093900,405239380,1715,1715,1715,1714,1812
|
|
20250123,093800,402133609,1714,1715,1715,1714,335
|
|
20250123,093700,401559266,1715,1713,1715,1712,11314
|
|
20250123,093600,382175883,1713,1712,1713,1712,2817
|
|
20250123,093500,377353176,1711,1713,1713,1711,945
|
|
20250123,093400,375735307,1713,1716,1716,1713,550
|
|
20250123,093300,374791636,1717,1718,1718,1711,1462
|
|
20250123,093200,372282919,1718,1713,1718,1713,2294
|
|
20250123,093100,368351995,1710,1708,1713,1708,999
|
|
20250123,093000,366643736,1713,1712,1713,1710,7933
|
|
20250123,092900,353073679,1714,1714,1714,1714,5
|
|
20250123,092800,353065109,1714,1715,1718,1712,148
|
|
20250123,092700,352811651,1718,1710,1718,1710,13
|
|
20250123,092600,352789359,1718,1706,1718,1706,10191
|
|
20250123,092500,335349111,1713,1706,1713,1705,5959
|
|
20250123,092400,325176355,1707,1709,1709,1706,6780
|
|
20250123,092300,313596489,1708,1711,1713,1708,5686
|
|
20250123,092200,303877164,1711,1712,1713,1711,4617
|
|
20250123,092100,295975306,1712,1718,1719,1712,18369
|
|
20250123,092000,264475310,1718,1720,1720,1717,17718
|
|
20250123,091900,234036025,1720,1720,1720,1719,5007
|
|
20250123,091800,225424685,1719,1725,1727,1719,10607
|
|
20250123,091700,207174917,1725,1726,1727,1724,562
|
|
20250123,091600,206204452,1727,1720,1727,1720,485
|
|
20250123,091500,205370231,1720,1724,1727,1720,12182
|
|
20250123,091400,184390497,1726,1725,1726,1724,3769
|
|
20250123,091300,177892600,1724,1730,1730,1724,8695
|
|
20250123,091200,162891530,1727,1727,1731,1727,1290
|
|
20250123,091100,160662918,1726,1727,1727,1726,2341
|
|
20250123,091000,156620640,1726,1732,1732,1726,3401
|
|
20250123,090900,150741575,1730,1727,1732,1727,160
|
|
20250123,090800,150464950,1733,1729,1734,1726,4898
|
|
20250123,090700,142000259,1734,1730,1734,1728,2090
|
|
20250123,090600,138385491,1735,1737,1737,1728,487
|
|
20250123,090500,137543034,1737,1737,1737,1737,567
|
|
20250123,090400,136558155,1740,1733,1740,1732,3551
|
|
20250123,090300,130403603,1722,1734,1734,1721,6938
|
|
20250123,090200,118456214,1734,1735,1743,1716,34770
|
|
20250123,090100,58481665,1743,1736,1743,1735,7802
|
|
20250123,090000,44938785,1736,1743,1743,1734,25772
|